| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2022.02.02 23:45 (2010.01.01 - 2022.02.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | initcfg="==Initial Settings=="; UseTradingHours=true; StartHour=23; StartMinuteOfTrade=0; StopHour=0; StopMinuteOfTrade=30; Magic=1; RFactorOrderComment="R Factor"; RFactorSetupName="Good Trades!"; onechtstr="==One Chart Setup Options=="; UseOneChartSetup=false; SymbolsToBeTraded="EURUSD,GBPUSD,USDCHF,EURGBP,AUDUSD,USDJPY"; UseAddSuffixToSymbols=false; SuffixToAdd=""; rangecfg="==Range Settings=="; BBandsPeriod=12; BBandsDeviation=1.5; BBandsShift=0; BBandsPeriod2=200; BBandsDeviation2=2; BBandsShift2=0; UseJMAKChannelAdvanced=false; JMAKPeriod=14; JMAKATRPeriod=14; JMAKATRMultiplier=1.5; JmaPhase=0; JmaDouble=false; JmaPrice=17; Interpolate=true; ATRFactorToOpenNextOrder=6; slset="==Basic SL Settings=="; DiffBandsStopLossFactor=3; UseATRStopLoss=false; ATRStopLossFactor=1; UsePastLimitsForStopLoss=false; SearchPastBarsToFindStopLoss=30; FractalRange=3; SafeStopMargin=100; AddATRMarginOnSL=false; ATRSLFactor=0.3; MinimumStopLossPoints=300; UseFixStopLoss=true; FixStopLoss=550; UseTPSLRepositionRolloverTime=false; StartRollOverTimeHour=23; StartRollOverTimeMinute=55; StopRollOverTimeHour=1; StopRollOverTimeMinute=0; RolloverSLPoints=550; UseZeroStopForRollOver=false; tpset="==Basic TP Settings=="; DiffBandsProfitFactor=1; UseATRTakeProfit=false; ATRTakeProfitFactor=3; UsePastLimitsForTakeProfit=false; SearchPastBarsToFindTakeProfit=30; FractalRangeTP=3; SafeTPMargin=20; RemoveATRMarginOnTP=false; ATRTPFactor=0.3; MinimumTakeProfitPoints=300; UseTPAsSLFactor=false; TPFactor=1.5; UseFixTakeProfit=true; FixTakeProfit=1000; UseTPExpansionOnRollover=false; StartHourTPExpansion=23; StartMinuteOfTradeTPExpansion=59; StopHourTPExpansion=0; StopMinuteOfTradeTPExpansion=5; TPExpansionValue=1000; advcgf="==Advanced Settings=="; Use2ndBBandsToReset=false; ResetOnMiddleBands=true; ResetOnOppositeBands=false; CloseOnOppositeBand=false; CloseOnOppositeBand2=false; CloseOnMiddleBand=false; CloseOnMiddleBand2=false; CloseOnPositiveCandle=false; UseSafeClose1=false; SafeClose1Hour=1; SafeClose1Minute=0; UseSafeClose2=false; SafeClose2Hour=1; SafeClose2Minute=30; UseSafeClose3=false; SafeClose3Hour=2; SafeClose3Minute=0; UseSafeClose4=false; SafeClose4Hour=3; SafeClose4Minute=0; SafePointsToCloseOnOppBands=0; SafePointsToLimitOrders=0; OrderQuantityLimitToOneSide=10; MaxOpenOrders=1; UseSkipToSecondOrder=false; UseSkipToThirdOrder=false; UseOpenOrderOnCandleOut=true; PastCandleToCheckTrigger=0; UseCloseCandleFunction=false; CheckIfNearbySupport=false; MinimumSupportDistance=5; SearchPastBarsToFindSupport=30; CheckEvenLongerDistances=false; SearchPastBarsToFindLongerSupport=120; SupportMargin=500; MaxSpread=200; UseDontTradeOnShortMoves=false; TestResetBeforeStartHour=true; SecondsForNextOrder=60; UseCloseOppositePendingOrderOnPositionExecution=false; omset="==Order Management Advanced Settings=="; UseMarketOrders=false; UseLimitOrders=true; ForceLimitOrdersIfPriceIsBeyond=true; ForceLimitOrdersParametersIfPriceIsBeyond=true; ForceMarketOrderIfPriceIsBeyond=false; UseBBandsTPMiddleTrail=false; UseBBandsTPEdgeTrail=false; UseBBandsTPMiddleTrailOnlySmaller=true; UseBBandsTPEdgeTrailOnlySmaller=false; UseBBandsSLMiddleTrail=false; UseBBandsSLEdgeTrail=false; UseAdvancedLimitTPTrailingAlgorithm=true; UseBBandsLimitTPMiddleTrail=true; UseBBandsLimitTPEdgeTrail=false; UseTriplePhaseTrailing=false; P1Period=12; StartHourPhase1=23; StartMinuteOfTradePhase1=0; StopHourPhase1=23; StopMinuteOfTradePhase1=55; P2Period=12; StartHourPhase2=23; StartMinuteOfTradePhase2=55; StopHourPhase2=2; StopMinuteOfTradePhase2=0; P3Period=7; StartHourPhase3=2; StartMinuteOfTradePhase3=0; StopHourPhase3=22; StopMinuteOfTradePhase3=0; UseHiLoTrailing=false; MAHiLoPeriod=50; MAHiLoTimeFrame=0; UseOrderSplitting=false; OrdersSplitQty=4; OrderSplitSpace=5; DontChangeOrderSplitPositionIfOneOpen=false; InvertRangeTrades=false; UseTPAsLimitOrders=false; InitialLimitTPTakeProfit=100; UseBBandsTPLimitOrderMiddleTrailOnlySmaller=false; UseBBandsTPLimitOrderEdgeTrailOnlySmaller=false; DontTradeOnMondayMorning=false; | ||||
| Bars in test | 301286 | Ticks modelled | 180696210 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Variable | ||
| Total net profit | 1679.33 | Gross profit | 4276.55 | Gross loss | -2597.22 |
| Profit factor | 1.65 | Expected payoff | 3.06 | ||
| Absolute drawdown | 265.00 | Maximal drawdown | 288.24 (28.17%) | Relative drawdown | 28.17% (288.24) |
| Total trades | 549 | Short positions (won %) | 336 (77.98%) | Long positions (won %) | 213 (69.48%) |
| Profit trades (% of total) | 410 (74.68%) | Loss trades (% of total) | 139 (25.32%) | ||
| Largest | profit trade | 153.32 | loss trade | -151.18 | |
| Average | profit trade | 10.43 | loss trade | -18.69 | |
| Maximum | consecutive wins (profit in money) | 21 (181.14) | consecutive losses (loss in money) | 4 (-105.73) | |
| Maximal | consecutive profit (count of wins) | 305.95 (14) | consecutive loss (count of losses) | -180.64 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.01 23:00 | buy limit | 1 | 0.10 | 0.89734 | 0.89184 | 0.90734 | ||
| 2 | 2010.01.01 23:00 | sell limit | 2 | 0.10 | 0.89738 | 0.90288 | 0.88738 | ||
| 3 | 2010.01.01 23:01 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89736 | ||
| 4 | 2010.01.01 23:01 | modify | 1 | 0.10 | 0.89734 | 0.89184 | 0.89736 | ||
| 5 | 2010.01.01 23:01 | sell | 2 | 0.10 | 0.89738 | 0.90288 | 0.89736 | ||
| 6 | 2010.01.01 23:15 | modify | 1 | 0.10 | 0.89734 | 0.89184 | 0.89737 | ||
| 7 | 2010.01.01 23:15 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89737 | ||
| 8 | 2010.01.01 23:50 | delete | 1 | 0.10 | 0.89734 | 0.89184 | 0.89737 | ||
| 9 | 2010.01.04 00:00 | buy limit | 3 | 0.10 | 0.89729 | 0.89179 | 0.90729 | ||
| 10 | 2010.01.04 00:00 | modify | 3 | 0.10 | 0.89729 | 0.89179 | 0.89736 | ||
| 11 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.89700 | 0.89150 | 0.89707 | ||
| 12 | 2010.01.04 00:15 | modify | 3 | 0.10 | 0.89700 | 0.89150 | 0.89744 | ||
| 13 | 2010.01.04 00:15 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89744 | ||
| 14 | 2010.01.04 00:30 | modify | 3 | 0.10 | 0.89669 | 0.89119 | 0.89713 | ||
| 15 | 2010.01.04 00:30 | delete | 3 | 0.10 | 0.89669 | 0.89119 | 0.89713 | ||
| 16 | 2010.01.04 00:30 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89762 | ||
| 17 | 2010.01.04 00:45 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89776 | ||
| 18 | 2010.01.04 01:00 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89793 | ||
| 19 | 2010.01.04 01:15 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89809 | ||
| 20 | 2010.01.04 01:30 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89822 | ||
| 21 | 2010.01.04 01:45 | modify | 2 | 0.10 | 0.89738 | 0.90288 | 0.89830 | ||
| 22 | 2010.01.04 01:47 | t/p | 2 | 0.10 | 0.89824 | 0.90288 | 0.89830 | -9.39 | 990.61 |
| 23 | 2010.01.11 00:00 | buy limit | 4 | 0.10 | 0.92354 | 0.91804 | 0.93354 | ||
| 24 | 2010.01.11 00:00 | sell limit | 5 | 0.10 | 0.92871 | 0.93421 | 0.91871 | ||
| 25 | 2010.01.11 00:01 | modify | 5 | 0.10 | 0.92871 | 0.93421 | 0.92397 | ||
| 26 | 2010.01.11 00:01 | modify | 4 | 0.10 | 0.92354 | 0.91804 | 0.92397 | ||
| 27 | 2010.01.11 00:02 | sell | 5 | 0.10 | 0.92887 | 0.93421 | 0.92397 | ||
| 28 | 2010.01.11 00:15 | modify | 4 | 0.10 | 0.92246 | 0.91696 | 0.92289 | ||
| 29 | 2010.01.11 00:15 | modify | 4 | 0.10 | 0.92246 | 0.91696 | 0.92431 | ||
| 30 | 2010.01.11 00:15 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92431 | ||
| 31 | 2010.01.11 00:30 | modify | 4 | 0.10 | 0.92215 | 0.91665 | 0.92400 | ||
| 32 | 2010.01.11 00:30 | delete | 4 | 0.10 | 0.92215 | 0.91665 | 0.92400 | ||
| 33 | 2010.01.11 00:30 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92463 | ||
| 34 | 2010.01.11 00:45 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92499 | ||
| 35 | 2010.01.11 01:00 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92534 | ||
| 36 | 2010.01.11 01:15 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92576 | ||
| 37 | 2010.01.11 01:30 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92616 | ||
| 38 | 2010.01.11 01:45 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92666 | ||
| 39 | 2010.01.11 02:00 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92719 | ||
| 40 | 2010.01.11 02:22 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92776 | ||
| 41 | 2010.01.11 02:36 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92824 | ||
| 42 | 2010.01.11 04:52 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92876 | ||
| 43 | 2010.01.11 05:00 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92938 | ||
| 44 | 2010.01.11 05:15 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92961 | ||
| 45 | 2010.01.11 05:30 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.92989 | ||
| 46 | 2010.01.11 05:45 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.93011 | ||
| 47 | 2010.01.11 06:00 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.93042 | ||
| 48 | 2010.01.11 06:15 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.93063 | ||
| 49 | 2010.01.11 06:30 | modify | 5 | 0.10 | 0.92887 | 0.93421 | 0.93083 | ||
| 50 | 2010.01.11 06:34 | t/p | 5 | 0.10 | 0.93082 | 0.93421 | 0.93083 | -20.05 | 970.56 |
| 51 | 2010.01.15 23:00 | buy limit | 6 | 0.10 | 0.92200 | 0.91650 | 0.93200 | ||
| 52 | 2010.01.15 23:00 | sell limit | 7 | 0.10 | 0.92343 | 0.92893 | 0.91343 | ||
| 53 | 2010.01.15 23:00 | sell | 7 | 0.10 | 0.92344 | 0.92893 | 0.91343 | ||
| 54 | 2010.01.15 23:00 | modify | 6 | 0.10 | 0.92200 | 0.91650 | 0.92264 | ||
| 55 | 2010.01.15 23:00 | modify | 7 | 0.10 | 0.92344 | 0.92893 | 0.92264 | ||
| 56 | 2010.01.18 00:01 | t/p | 7 | 0.10 | 0.92122 | 0.92893 | 0.92264 | 21.41 | 991.97 |
| 57 | 2010.01.18 00:01 | buy | 6 | 0.10 | 0.92122 | 0.91650 | 0.92264 | ||
| 58 | 2010.01.18 00:01 | sell limit | 8 | 0.10 | 0.92345 | 0.92895 | 0.91345 | ||
| 59 | 2010.01.18 00:01 | modify | 8 | 0.10 | 0.92345 | 0.92895 | 0.92275 | ||
| 60 | 2010.01.18 00:15 | modify | 8 | 0.10 | 0.92354 | 0.92904 | 0.92284 | ||
| 61 | 2010.01.18 00:15 | modify | 8 | 0.10 | 0.92354 | 0.92904 | 0.92266 | ||
| 62 | 2010.01.18 00:31 | modify | 8 | 0.10 | 0.92350 | 0.92900 | 0.92262 | ||
| 63 | 2010.01.18 00:31 | delete | 8 | 0.10 | 0.92350 | 0.92900 | 0.92262 | ||
| 64 | 2010.01.18 00:31 | modify | 6 | 0.10 | 0.92122 | 0.91650 | 0.92254 | ||
| 65 | 2010.01.18 00:45 | modify | 6 | 0.10 | 0.92122 | 0.91650 | 0.92248 | ||
| 66 | 2010.01.18 01:00 | modify | 6 | 0.10 | 0.92122 | 0.91650 | 0.92229 | ||
| 67 | 2010.01.18 01:15 | modify | 6 | 0.10 | 0.92122 | 0.91650 | 0.92219 | ||
| 68 | 2010.01.18 01:23 | t/p | 6 | 0.10 | 0.92219 | 0.91650 | 0.92219 | 9.15 | 1001.12 |
| 69 | 2010.01.25 00:00 | buy limit | 9 | 0.10 | 0.90354 | 0.89804 | 0.91354 | ||
| 70 | 2010.01.25 00:00 | sell limit | 10 | 0.10 | 0.90610 | 0.91160 | 0.89610 | ||
| 71 | 2010.01.25 00:01 | modify | 10 | 0.10 | 0.90610 | 0.91160 | 0.90482 | ||
| 72 | 2010.01.25 00:01 | modify | 9 | 0.10 | 0.90354 | 0.89804 | 0.90482 | ||
| 73 | 2010.01.25 00:03 | buy | 9 | 0.10 | 0.90354 | 0.89804 | 0.90482 | ||
| 74 | 2010.01.25 00:15 | modify | 10 | 0.10 | 0.90644 | 0.91194 | 0.90516 | ||
| 75 | 2010.01.25 00:15 | modify | 10 | 0.10 | 0.90644 | 0.91194 | 0.90455 | ||
| 76 | 2010.01.25 00:15 | modify | 9 | 0.10 | 0.90354 | 0.89804 | 0.90455 | ||
| 77 | 2010.01.25 00:30 | modify | 10 | 0.10 | 0.90659 | 0.91209 | 0.90470 | ||
| 78 | 2010.01.25 00:30 | delete | 10 | 0.10 | 0.90659 | 0.91209 | 0.90470 | ||
| 79 | 2010.01.25 00:30 | modify | 9 | 0.10 | 0.90354 | 0.89804 | 0.90432 | ||
| 80 | 2010.01.25 00:45 | modify | 9 | 0.10 | 0.90354 | 0.89804 | 0.90424 | ||
| 81 | 2010.01.25 01:00 | modify | 9 | 0.10 | 0.90354 | 0.89804 | 0.90404 | ||
| 82 | 2010.01.25 01:15 | modify | 9 | 0.10 | 0.90354 | 0.89804 | 0.90387 | ||
| 83 | 2010.01.25 01:23 | t/p | 9 | 0.10 | 0.90391 | 0.89804 | 0.90387 | 3.15 | 1004.27 |
| 84 | 2010.01.29 23:00 | buy limit | 11 | 0.10 | 0.88476 | 0.87926 | 0.89476 | ||
| 85 | 2010.01.29 23:00 | sell limit | 12 | 0.10 | 0.88817 | 0.89367 | 0.87817 | ||
| 86 | 2010.01.29 23:00 | buy | 11 | 0.10 | 0.88474 | 0.87926 | 0.89476 | ||
| 87 | 2010.01.29 23:00 | modify | 12 | 0.10 | 0.88817 | 0.89367 | 0.88651 | ||
| 88 | 2010.01.29 23:00 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88651 | ||
| 89 | 2010.02.01 00:01 | modify | 12 | 0.10 | 0.88795 | 0.89345 | 0.88629 | ||
| 90 | 2010.02.01 00:01 | modify | 12 | 0.10 | 0.88795 | 0.89345 | 0.88618 | ||
| 91 | 2010.02.01 00:01 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88618 | ||
| 92 | 2010.02.01 00:15 | modify | 12 | 0.10 | 0.88795 | 0.89345 | 0.88576 | ||
| 93 | 2010.02.01 00:15 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88576 | ||
| 94 | 2010.02.01 00:30 | modify | 12 | 0.10 | 0.88784 | 0.89334 | 0.88565 | ||
| 95 | 2010.02.01 00:30 | delete | 12 | 0.10 | 0.88784 | 0.89334 | 0.88565 | ||
| 96 | 2010.02.01 00:30 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88540 | ||
| 97 | 2010.02.01 00:46 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88508 | ||
| 98 | 2010.02.01 01:00 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88468 | ||
| 99 | 2010.02.01 01:15 | modify | 11 | 0.10 | 0.88474 | 0.87926 | 0.88433 | ||
| 100 | 2010.02.01 01:16 | t/p | 11 | 0.10 | 0.88436 | 0.87926 | 0.88433 | -4.63 | 999.64 |
| 101 | 2010.02.05 23:00 | buy limit | 13 | 0.10 | 0.85815 | 0.85265 | 0.86815 | ||
| 102 | 2010.02.05 23:00 | sell limit | 14 | 0.10 | 0.86735 | 0.87285 | 0.85735 | ||
| 103 | 2010.02.05 23:00 | modify | 14 | 0.10 | 0.86735 | 0.87285 | 0.86275 | ||
| 104 | 2010.02.05 23:00 | modify | 13 | 0.10 | 0.85815 | 0.85265 | 0.86275 | ||
| 105 | 2010.02.08 00:00 | modify | 13 | 0.10 | 0.85827 | 0.85277 | 0.86287 | ||
| 106 | 2010.02.08 00:00 | modify | 14 | 0.10 | 0.86805 | 0.87355 | 0.86345 | ||
| 107 | 2010.02.08 00:00 | modify | 14 | 0.10 | 0.86805 | 0.87355 | 0.86316 | ||
| 108 | 2010.02.08 00:00 | modify | 13 | 0.10 | 0.85827 | 0.85277 | 0.86316 | ||
| 109 | 2010.02.08 00:15 | modify | 13 | 0.10 | 0.85871 | 0.85321 | 0.86360 | ||
| 110 | 2010.02.08 00:15 | modify | 14 | 0.10 | 0.86884 | 0.87434 | 0.86395 | ||
| 111 | 2010.02.08 00:15 | modify | 14 | 0.10 | 0.86884 | 0.87434 | 0.86377 | ||
| 112 | 2010.02.08 00:15 | modify | 13 | 0.10 | 0.85871 | 0.85321 | 0.86377 | ||
| 113 | 2010.02.08 00:30 | modify | 13 | 0.10 | 0.86002 | 0.85452 | 0.86508 | ||
| 114 | 2010.02.08 00:30 | modify | 14 | 0.10 | 0.86913 | 0.87463 | 0.86406 | ||
| 115 | 2010.02.08 00:30 | delete | 14 | 0.10 | 0.86913 | 0.87463 | 0.86406 | ||
| 116 | 2010.02.08 00:30 | delete | 13 | 0.10 | 0.86002 | 0.85452 | 0.86508 | ||
| 117 | 2010.02.12 23:00 | buy limit | 15 | 0.10 | 0.88513 | 0.87963 | 0.89513 | ||
| 118 | 2010.02.12 23:00 | sell limit | 16 | 0.10 | 0.88788 | 0.89338 | 0.87788 | ||
| 119 | 2010.02.12 23:00 | modify | 16 | 0.10 | 0.88788 | 0.89338 | 0.88651 | ||
| 120 | 2010.02.12 23:00 | modify | 15 | 0.10 | 0.88513 | 0.87963 | 0.88651 | ||
| 121 | 2010.02.15 00:01 | sell | 16 | 0.10 | 0.88825 | 0.89338 | 0.88651 | ||
| 122 | 2010.02.15 00:01 | modify | 15 | 0.10 | 0.88527 | 0.87977 | 0.88665 | ||
| 123 | 2010.02.15 00:01 | modify | 15 | 0.10 | 0.88527 | 0.87977 | 0.88663 | ||
| 124 | 2010.02.15 00:01 | modify | 16 | 0.10 | 0.88825 | 0.89338 | 0.88663 | ||
| 125 | 2010.02.15 00:19 | modify | 15 | 0.10 | 0.88552 | 0.88002 | 0.88688 | ||
| 126 | 2010.02.15 00:19 | modify | 15 | 0.10 | 0.88552 | 0.88002 | 0.88678 | ||
| 127 | 2010.02.15 00:19 | modify | 16 | 0.10 | 0.88825 | 0.89338 | 0.88678 | ||
| 128 | 2010.02.15 00:30 | modify | 15 | 0.10 | 0.88595 | 0.88045 | 0.88721 | ||
| 129 | 2010.02.15 00:30 | delete | 15 | 0.10 | 0.88595 | 0.88045 | 0.88721 | ||
| 130 | 2010.02.15 00:30 | modify | 16 | 0.10 | 0.88825 | 0.89338 | 0.88695 | ||
| 131 | 2010.02.15 00:45 | modify | 16 | 0.10 | 0.88825 | 0.89338 | 0.88710 | ||
| 132 | 2010.02.15 01:00 | modify | 16 | 0.10 | 0.88825 | 0.89338 | 0.88715 | ||
| 133 | 2010.02.15 01:01 | t/p | 16 | 0.10 | 0.88714 | 0.89338 | 0.88715 | 10.55 | 1010.19 |
| 134 | 2010.02.19 23:00 | buy limit | 17 | 0.10 | 0.89662 | 0.89112 | 0.90662 | ||
| 135 | 2010.02.19 23:00 | sell limit | 18 | 0.10 | 0.89849 | 0.90399 | 0.88849 | ||
| 136 | 2010.02.22 00:01 | sell | 18 | 0.10 | 0.90031 | 0.90399 | 0.88849 | ||
| 137 | 2010.02.22 00:01 | modify | 17 | 0.10 | 0.89669 | 0.89119 | 0.90669 | ||
| 138 | 2010.02.22 00:01 | modify | 17 | 0.10 | 0.89669 | 0.89119 | 0.89765 | ||
| 139 | 2010.02.22 00:01 | modify | 18 | 0.10 | 0.90031 | 0.90399 | 0.89765 | ||
| 140 | 2010.02.22 00:15 | modify | 17 | 0.10 | 0.89634 | 0.89084 | 0.89730 | ||
| 141 | 2010.02.22 00:15 | modify | 17 | 0.10 | 0.89634 | 0.89084 | 0.89796 | ||
| 142 | 2010.02.22 00:15 | modify | 18 | 0.10 | 0.90031 | 0.90399 | 0.89796 | ||
| 143 | 2010.02.22 00:30 | modify | 17 | 0.10 | 0.89631 | 0.89081 | 0.89793 | ||
| 144 | 2010.02.22 00:30 | delete | 17 | 0.10 | 0.89631 | 0.89081 | 0.89793 | ||
| 145 | 2010.02.22 00:30 | modify | 18 | 0.10 | 0.90031 | 0.90399 | 0.89821 | ||
| 146 | 2010.02.22 00:45 | modify | 18 | 0.10 | 0.90031 | 0.90399 | 0.89851 | ||
| 147 | 2010.02.22 01:00 | modify | 18 | 0.10 | 0.90031 | 0.90399 | 0.89879 | ||
| 148 | 2010.02.22 01:15 | modify | 18 | 0.10 | 0.90031 | 0.90399 | 0.89897 | ||
| 149 | 2010.02.22 01:16 | t/p | 18 | 0.10 | 0.89895 | 0.90399 | 0.89897 | 13.05 | 1023.24 |
| 150 | 2010.02.26 23:00 | buy limit | 19 | 0.10 | 0.89508 | 0.88958 | 0.90508 | ||
| 151 | 2010.02.26 23:00 | sell limit | 20 | 0.10 | 0.89700 | 0.90250 | 0.88700 | ||
| 152 | 2010.02.26 23:00 | modify | 20 | 0.10 | 0.89700 | 0.90250 | 0.89604 | ||
| 153 | 2010.02.26 23:00 | modify | 19 | 0.10 | 0.89508 | 0.88958 | 0.89604 | ||
| 154 | 2010.03.01 00:01 | modify | 19 | 0.10 | 0.89580 | 0.89030 | 0.89676 | ||
| 155 | 2010.03.01 00:01 | modify | 20 | 0.10 | 0.89661 | 0.90211 | 0.89565 | ||
| 156 | 2010.03.01 00:01 | modify | 20 | 0.10 | 0.89661 | 0.90211 | 0.89620 | ||
| 157 | 2010.03.01 00:01 | modify | 19 | 0.10 | 0.89580 | 0.89030 | 0.89620 | ||
| 158 | 2010.03.01 00:06 | sell | 20 | 0.10 | 0.89662 | 0.90211 | 0.89620 | ||
| 159 | 2010.03.01 00:15 | modify | 19 | 0.10 | 0.89590 | 0.89040 | 0.89630 | ||
| 160 | 2010.03.01 00:15 | modify | 19 | 0.10 | 0.89590 | 0.89040 | 0.89628 | ||
| 161 | 2010.03.01 00:15 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89628 | ||
| 162 | 2010.03.01 00:30 | modify | 19 | 0.10 | 0.89560 | 0.89010 | 0.89598 | ||
| 163 | 2010.03.01 00:30 | delete | 19 | 0.10 | 0.89560 | 0.89010 | 0.89598 | ||
| 164 | 2010.03.01 00:30 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89645 | ||
| 165 | 2010.03.01 00:45 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89657 | ||
| 166 | 2010.03.01 01:00 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89668 | ||
| 167 | 2010.03.01 01:15 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89679 | ||
| 168 | 2010.03.01 01:30 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89701 | ||
| 169 | 2010.03.01 01:45 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89711 | ||
| 170 | 2010.03.01 02:00 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89730 | ||
| 171 | 2010.03.01 02:15 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89750 | ||
| 172 | 2010.03.01 02:30 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89771 | ||
| 173 | 2010.03.01 02:45 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89793 | ||
| 174 | 2010.03.01 03:00 | modify | 20 | 0.10 | 0.89662 | 0.90211 | 0.89815 | ||
| 175 | 2010.03.01 03:04 | t/p | 20 | 0.10 | 0.89810 | 0.90211 | 0.89815 | -15.35 | 1007.89 |
| 176 | 2010.03.05 23:00 | buy limit | 21 | 0.10 | 0.90665 | 0.90115 | 0.91665 | ||
| 177 | 2010.03.05 23:00 | sell limit | 22 | 0.10 | 0.90829 | 0.91379 | 0.89829 | ||
| 178 | 2010.03.08 00:00 | modify | 21 | 0.10 | 0.90671 | 0.90121 | 0.91671 | ||
| 179 | 2010.03.08 00:00 | modify | 22 | 0.10 | 0.90838 | 0.91388 | 0.89838 | ||
| 180 | 2010.03.08 00:00 | modify | 22 | 0.10 | 0.90838 | 0.91388 | 0.90754 | ||
| 181 | 2010.03.08 00:00 | modify | 21 | 0.10 | 0.90671 | 0.90121 | 0.90754 | ||
| 182 | 2010.03.08 00:07 | sell | 22 | 0.10 | 0.90867 | 0.91388 | 0.90754 | ||
| 183 | 2010.03.08 00:15 | modify | 21 | 0.10 | 0.90679 | 0.90129 | 0.90762 | ||
| 184 | 2010.03.08 00:15 | modify | 21 | 0.10 | 0.90679 | 0.90129 | 0.90771 | ||
| 185 | 2010.03.08 00:15 | modify | 22 | 0.10 | 0.90867 | 0.91388 | 0.90771 | ||
| 186 | 2010.03.08 00:30 | modify | 21 | 0.10 | 0.90684 | 0.90134 | 0.90776 | ||
| 187 | 2010.03.08 00:30 | delete | 21 | 0.10 | 0.90684 | 0.90134 | 0.90776 | ||
| 188 | 2010.03.08 00:30 | modify | 22 | 0.10 | 0.90867 | 0.91388 | 0.90795 | ||
| 189 | 2010.03.08 00:45 | modify | 22 | 0.10 | 0.90867 | 0.91388 | 0.90810 | ||
| 190 | 2010.03.08 01:00 | modify | 22 | 0.10 | 0.90867 | 0.91388 | 0.90834 | ||
| 191 | 2010.03.08 01:15 | modify | 22 | 0.10 | 0.90867 | 0.91388 | 0.90856 | ||
| 192 | 2010.03.08 01:30 | modify | 22 | 0.10 | 0.90867 | 0.91388 | 0.90862 | ||
| 193 | 2010.03.08 01:43 | t/p | 22 | 0.10 | 0.90854 | 0.91388 | 0.90862 | 0.75 | 1008.64 |
| 194 | 2010.03.12 23:00 | buy limit | 23 | 0.10 | 0.91525 | 0.90975 | 0.92525 | ||
| 195 | 2010.03.12 23:00 | sell limit | 24 | 0.10 | 0.91643 | 0.92193 | 0.90643 | ||
| 196 | 2010.03.12 23:00 | modify | 24 | 0.10 | 0.91643 | 0.92193 | 0.91584 | ||
| 197 | 2010.03.12 23:00 | modify | 23 | 0.10 | 0.91525 | 0.90975 | 0.91584 | ||
| 198 | 2010.03.15 01:00 | sell | 24 | 0.10 | 0.91732 | 0.92193 | 0.91584 | ||
| 199 | 2010.03.15 01:00 | modify | 23 | 0.10 | 0.91520 | 0.90970 | 0.91579 | ||
| 200 | 2010.03.15 01:00 | delete | 23 | 0.10 | 0.91520 | 0.90970 | 0.91579 | ||
| 201 | 2010.03.15 01:30 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91588 | ||
| 202 | 2010.03.15 01:46 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91594 | ||
| 203 | 2010.03.15 02:00 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91603 | ||
| 204 | 2010.03.15 02:15 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91614 | ||
| 205 | 2010.03.15 02:30 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91622 | ||
| 206 | 2010.03.15 02:45 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91633 | ||
| 207 | 2010.03.15 03:00 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91650 | ||
| 208 | 2010.03.15 03:15 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91669 | ||
| 209 | 2010.03.15 03:30 | modify | 24 | 0.10 | 0.91732 | 0.92193 | 0.91682 | ||
| 210 | 2010.03.15 03:32 | t/p | 24 | 0.10 | 0.91679 | 0.92193 | 0.91682 | 4.75 | 1013.39 |
| 211 | 2010.03.19 23:00 | buy limit | 25 | 0.10 | 0.91539 | 0.90989 | 0.92539 | ||
| 212 | 2010.03.19 23:00 | sell limit | 26 | 0.10 | 0.91657 | 0.92207 | 0.90657 | ||
| 213 | 2010.03.19 23:00 | modify | 26 | 0.10 | 0.91657 | 0.92207 | 0.91598 | ||
| 214 | 2010.03.19 23:00 | modify | 25 | 0.10 | 0.91539 | 0.90989 | 0.91598 | ||
| 215 | 2010.03.22 01:00 | buy | 25 | 0.10 | 0.91533 | 0.90989 | 0.91598 | ||
| 216 | 2010.03.22 01:00 | modify | 26 | 0.10 | 0.91660 | 0.92210 | 0.91601 | ||
| 217 | 2010.03.22 01:00 | delete | 26 | 0.10 | 0.91660 | 0.92210 | 0.91601 | ||
| 218 | 2010.03.22 01:15 | modify | 25 | 0.10 | 0.91533 | 0.90989 | 0.91595 | ||
| 219 | 2010.03.22 01:30 | modify | 25 | 0.10 | 0.91533 | 0.90989 | 0.91585 | ||
| 220 | 2010.03.22 01:45 | modify | 25 | 0.10 | 0.91533 | 0.90989 | 0.91566 | ||
| 221 | 2010.03.22 02:00 | modify | 25 | 0.10 | 0.91533 | 0.90989 | 0.91544 | ||
| 222 | 2010.03.22 02:15 | modify | 25 | 0.10 | 0.91533 | 0.90989 | 0.91519 | ||
| 223 | 2010.03.22 02:30 | modify | 25 | 0.10 | 0.91533 | 0.90989 | 0.91505 | ||
| 224 | 2010.03.22 02:40 | t/p | 25 | 0.10 | 0.91506 | 0.90989 | 0.91505 | -3.25 | 1010.14 |
| 225 | 2010.03.26 23:00 | buy limit | 27 | 0.10 | 0.90049 | 0.89499 | 0.91049 | ||
| 226 | 2010.03.26 23:00 | sell limit | 28 | 0.10 | 0.90327 | 0.90877 | 0.89327 | ||
| 227 | 2010.03.26 23:00 | sell | 28 | 0.10 | 0.90332 | 0.90877 | 0.89327 | ||
| 228 | 2010.03.26 23:00 | modify | 27 | 0.10 | 0.90049 | 0.89499 | 0.90167 | ||
| 229 | 2010.03.26 23:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90167 | ||
| 230 | 2010.03.29 01:00 | modify | 27 | 0.10 | 0.90047 | 0.89497 | 0.90165 | ||
| 231 | 2010.03.29 01:00 | delete | 27 | 0.10 | 0.90047 | 0.89497 | 0.90165 | ||
| 232 | 2010.03.29 01:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90189 | ||
| 233 | 2010.03.29 01:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90211 | ||
| 234 | 2010.03.29 01:30 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90231 | ||
| 235 | 2010.03.29 01:45 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90261 | ||
| 236 | 2010.03.29 02:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90282 | ||
| 237 | 2010.03.29 02:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90300 | ||
| 238 | 2010.03.29 02:30 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90325 | ||
| 239 | 2010.03.29 02:45 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90353 | ||
| 240 | 2010.03.29 03:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90376 | ||
| 241 | 2010.03.29 03:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90396 | ||
| 242 | 2010.03.29 03:30 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90423 | ||
| 243 | 2010.03.29 03:45 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90445 | ||
| 244 | 2010.03.29 04:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90462 | ||
| 245 | 2010.03.29 04:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90473 | ||
| 246 | 2010.03.29 04:30 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90489 | ||
| 247 | 2010.03.29 04:45 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90509 | ||
| 248 | 2010.03.29 05:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90530 | ||
| 249 | 2010.03.29 05:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90553 | ||
| 250 | 2010.03.29 05:30 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90569 | ||
| 251 | 2010.03.29 05:46 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90583 | ||
| 252 | 2010.03.29 06:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90600 | ||
| 253 | 2010.03.29 06:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90620 | ||
| 254 | 2010.03.29 06:30 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90636 | ||
| 255 | 2010.03.29 06:45 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90649 | ||
| 256 | 2010.03.29 07:00 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90670 | ||
| 257 | 2010.03.29 07:15 | modify | 28 | 0.10 | 0.90332 | 0.90877 | 0.90692 | ||
| 258 | 2010.03.29 07:27 | s/l | 28 | 0.10 | 0.90878 | 0.90877 | 0.90692 | -55.39 | 954.75 |
| 259 | 2010.04.02 23:00 | buy limit | 29 | 0.10 | 0.91859 | 0.91309 | 0.92859 | ||
| 260 | 2010.04.02 23:00 | sell limit | 30 | 0.10 | 0.91893 | 0.92443 | 0.90893 | ||
| 261 | 2010.04.05 01:00 | sell | 30 | 0.10 | 0.91897 | 0.92443 | 0.90893 | ||
| 262 | 2010.04.05 01:00 | delete | 29 | 0.10 | 0.91859 | 0.91309 | 0.92859 | ||
| 263 | 2010.04.05 01:00 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91877 | ||
| 264 | 2010.04.05 01:15 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91882 | ||
| 265 | 2010.04.05 01:31 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91888 | ||
| 266 | 2010.04.05 01:45 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91897 | ||
| 267 | 2010.04.05 02:00 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91908 | ||
| 268 | 2010.04.05 02:15 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91917 | ||
| 269 | 2010.04.05 02:30 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91928 | ||
| 270 | 2010.04.05 02:45 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91940 | ||
| 271 | 2010.04.05 03:00 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91955 | ||
| 272 | 2010.04.05 03:15 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91972 | ||
| 273 | 2010.04.05 03:30 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.91987 | ||
| 274 | 2010.04.05 03:45 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92004 | ||
| 275 | 2010.04.05 04:00 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92025 | ||
| 276 | 2010.04.05 04:15 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92043 | ||
| 277 | 2010.04.05 04:30 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92061 | ||
| 278 | 2010.04.05 04:45 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92074 | ||
| 279 | 2010.04.05 05:00 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92086 | ||
| 280 | 2010.04.05 05:15 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92096 | ||
| 281 | 2010.04.05 05:30 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92104 | ||
| 282 | 2010.04.05 05:46 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92113 | ||
| 283 | 2010.04.05 06:01 | modify | 30 | 0.10 | 0.91897 | 0.92443 | 0.92118 | ||
| 284 | 2010.04.05 06:04 | t/p | 30 | 0.10 | 0.92114 | 0.92443 | 0.92118 | -22.25 | 932.50 |
| 285 | 2010.04.09 23:00 | buy limit | 31 | 0.09 | 0.93187 | 0.92637 | 0.94187 | ||
| 286 | 2010.04.09 23:00 | sell limit | 32 | 0.09 | 0.93296 | 0.93846 | 0.92296 | ||
| 287 | 2010.04.09 23:00 | sell | 32 | 0.09 | 0.93301 | 0.93846 | 0.92296 | ||
| 288 | 2010.04.09 23:00 | modify | 31 | 0.09 | 0.93187 | 0.92637 | 0.93238 | ||
| 289 | 2010.04.09 23:00 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93238 | ||
| 290 | 2010.04.12 01:00 | modify | 31 | 0.09 | 0.93177 | 0.92627 | 0.93228 | ||
| 291 | 2010.04.12 01:00 | delete | 31 | 0.09 | 0.93177 | 0.92627 | 0.93228 | ||
| 292 | 2010.04.12 01:00 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93245 | ||
| 293 | 2010.04.12 01:15 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93277 | ||
| 294 | 2010.04.12 01:31 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93312 | ||
| 295 | 2010.04.12 01:45 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93347 | ||
| 296 | 2010.04.12 02:00 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93385 | ||
| 297 | 2010.04.12 02:15 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93431 | ||
| 298 | 2010.04.12 02:30 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93474 | ||
| 299 | 2010.04.12 02:45 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93513 | ||
| 300 | 2010.04.12 03:00 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93548 | ||
| 301 | 2010.04.12 03:15 | modify | 32 | 0.09 | 0.93301 | 0.93846 | 0.93572 | ||
| 302 | 2010.04.12 03:16 | t/p | 32 | 0.09 | 0.93569 | 0.93846 | 0.93572 | -24.84 | 907.66 |
| 303 | 2010.04.16 23:00 | buy limit | 33 | 0.09 | 0.92426 | 0.91876 | 0.93426 | ||
| 304 | 2010.04.16 23:00 | sell limit | 34 | 0.09 | 0.92637 | 0.93187 | 0.91637 | ||
| 305 | 2010.04.16 23:00 | modify | 34 | 0.09 | 0.92637 | 0.93187 | 0.92531 | ||
| 306 | 2010.04.16 23:00 | modify | 33 | 0.09 | 0.92426 | 0.91876 | 0.92531 | ||
| 307 | 2010.04.19 01:00 | buy | 33 | 0.09 | 0.92103 | 0.91876 | 0.92531 | ||
| 308 | 2010.04.19 01:00 | delete | 34 | 0.09 | 0.92637 | 0.93187 | 0.92531 | ||
| 309 | 2010.04.19 01:15 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92508 | ||
| 310 | 2010.04.19 01:30 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92489 | ||
| 311 | 2010.04.19 01:45 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92467 | ||
| 312 | 2010.04.19 02:00 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92431 | ||
| 313 | 2010.04.19 02:15 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92393 | ||
| 314 | 2010.04.19 02:30 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92355 | ||
| 315 | 2010.04.19 02:45 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92332 | ||
| 316 | 2010.04.19 03:00 | modify | 33 | 0.09 | 0.92103 | 0.91876 | 0.92301 | ||
| 317 | 2010.04.19 03:09 | t/p | 33 | 0.09 | 0.92301 | 0.91876 | 0.92301 | 17.32 | 924.98 |
| 318 | 2010.04.23 23:00 | buy limit | 35 | 0.09 | 0.92422 | 0.91872 | 0.93422 | ||
| 319 | 2010.04.23 23:00 | sell limit | 36 | 0.09 | 0.92662 | 0.93212 | 0.91662 | ||
| 320 | 2010.04.23 23:00 | sell | 36 | 0.09 | 0.92666 | 0.93212 | 0.91662 | ||
| 321 | 2010.04.23 23:00 | modify | 35 | 0.09 | 0.92422 | 0.91872 | 0.92522 | ||
| 322 | 2010.04.23 23:00 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92522 | ||
| 323 | 2010.04.26 01:00 | modify | 35 | 0.09 | 0.92431 | 0.91881 | 0.92531 | ||
| 324 | 2010.04.26 01:00 | delete | 35 | 0.09 | 0.92431 | 0.91881 | 0.92531 | ||
| 325 | 2010.04.26 01:00 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92542 | ||
| 326 | 2010.04.26 01:15 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92554 | ||
| 327 | 2010.04.26 01:30 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92568 | ||
| 328 | 2010.04.26 01:45 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92579 | ||
| 329 | 2010.04.26 02:00 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92589 | ||
| 330 | 2010.04.26 02:15 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92601 | ||
| 331 | 2010.04.26 02:30 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92613 | ||
| 332 | 2010.04.26 02:45 | modify | 36 | 0.09 | 0.92666 | 0.93212 | 0.92622 | ||
| 333 | 2010.04.26 02:59 | t/p | 36 | 0.09 | 0.92620 | 0.93212 | 0.92622 | 3.42 | 928.41 |
| 334 | 2010.04.30 23:00 | buy limit | 37 | 0.09 | 0.92476 | 0.91926 | 0.93476 | ||
| 335 | 2010.04.30 23:00 | sell limit | 38 | 0.09 | 0.92732 | 0.93282 | 0.91732 | ||
| 336 | 2010.04.30 23:00 | modify | 38 | 0.09 | 0.92732 | 0.93282 | 0.92604 | ||
| 337 | 2010.04.30 23:00 | modify | 37 | 0.09 | 0.92476 | 0.91926 | 0.92604 | ||
| 338 | 2010.04.30 23:00 | sell | 38 | 0.09 | 0.92972 | 0.93282 | 0.92604 | ||
| 339 | 2010.04.30 23:15 | modify | 37 | 0.09 | 0.92446 | 0.91896 | 0.92574 | ||
| 340 | 2010.04.30 23:15 | modify | 37 | 0.09 | 0.92446 | 0.91896 | 0.92640 | ||
| 341 | 2010.04.30 23:15 | modify | 38 | 0.09 | 0.92972 | 0.93282 | 0.92640 | ||
| 342 | 2010.04.30 23:30 | modify | 37 | 0.09 | 0.92425 | 0.91875 | 0.92619 | ||
| 343 | 2010.04.30 23:30 | modify | 37 | 0.09 | 0.92425 | 0.91875 | 0.92662 | ||
| 344 | 2010.04.30 23:30 | modify | 38 | 0.09 | 0.92972 | 0.93282 | 0.92662 | ||
| 345 | 2010.04.30 23:45 | modify | 37 | 0.09 | 0.92414 | 0.91864 | 0.92651 | ||
| 346 | 2010.04.30 23:45 | modify | 37 | 0.09 | 0.92414 | 0.91864 | 0.92683 | ||
| 347 | 2010.04.30 23:45 | modify | 38 | 0.09 | 0.92972 | 0.93282 | 0.92683 | ||
| 348 | 2010.04.30 23:50 | delete | 37 | 0.09 | 0.92414 | 0.91864 | 0.92683 | ||
| 349 | 2010.05.03 01:00 | t/p | 38 | 0.09 | 0.92320 | 0.93282 | 0.92683 | 57.96 | 986.37 |
| 350 | 2010.05.07 23:00 | buy limit | 39 | 0.10 | 0.88572 | 0.88022 | 0.89572 | ||
| 351 | 2010.05.07 23:00 | sell limit | 40 | 0.10 | 0.88972 | 0.89522 | 0.87972 | ||
| 352 | 2010.05.10 01:00 | sell | 40 | 0.10 | 0.89905 | 0.89522 | 0.87972 | ||
| 353 | 2010.05.10 01:00 | modify | 39 | 0.10 | 0.88557 | 0.88007 | 0.89557 | ||
| 354 | 2010.05.10 01:00 | delete | 39 | 0.10 | 0.88557 | 0.88007 | 0.89557 | ||
| 355 | 2010.05.10 01:00 | s/l | 40 | 0.10 | 0.89924 | 0.89522 | 0.87972 | -2.45 | 983.92 |
| 356 | 2010.05.14 23:00 | buy limit | 41 | 0.10 | 0.88530 | 0.87980 | 0.89530 | ||
| 357 | 2010.05.14 23:00 | sell limit | 42 | 0.10 | 0.88689 | 0.89239 | 0.87689 | ||
| 358 | 2010.05.14 23:00 | modify | 42 | 0.10 | 0.88689 | 0.89239 | 0.88610 | ||
| 359 | 2010.05.14 23:00 | modify | 41 | 0.10 | 0.88530 | 0.87980 | 0.88610 | ||
| 360 | 2010.05.17 01:00 | buy | 41 | 0.10 | 0.88518 | 0.87980 | 0.88610 | ||
| 361 | 2010.05.17 01:00 | modify | 42 | 0.10 | 0.88653 | 0.89203 | 0.88574 | ||
| 362 | 2010.05.17 01:00 | delete | 42 | 0.10 | 0.88653 | 0.89203 | 0.88574 | ||
| 363 | 2010.05.17 01:00 | modify | 41 | 0.10 | 0.88518 | 0.87980 | 0.88595 | ||
| 364 | 2010.05.17 01:15 | modify | 41 | 0.10 | 0.88518 | 0.87980 | 0.88587 | ||
| 365 | 2010.05.17 01:19 | t/p | 41 | 0.10 | 0.88589 | 0.87980 | 0.88587 | 6.55 | 990.47 |
| 366 | 2010.05.21 23:00 | buy limit | 43 | 0.10 | 0.82551 | 0.82001 | 0.83551 | ||
| 367 | 2010.05.21 23:00 | sell limit | 44 | 0.10 | 0.83142 | 0.83692 | 0.82142 | ||
| 368 | 2010.05.21 23:00 | sell | 44 | 0.10 | 0.83142 | 0.83692 | 0.82142 | ||
| 369 | 2010.05.21 23:00 | modify | 43 | 0.10 | 0.82551 | 0.82001 | 0.82776 | ||
| 370 | 2010.05.21 23:00 | modify | 44 | 0.10 | 0.83142 | 0.83692 | 0.82776 | ||
| 371 | 2010.05.24 01:00 | modify | 43 | 0.10 | 0.82536 | 0.81986 | 0.82761 | ||
| 372 | 2010.05.24 01:00 | delete | 43 | 0.10 | 0.82536 | 0.81986 | 0.82761 | ||
| 373 | 2010.05.24 01:00 | modify | 44 | 0.10 | 0.83142 | 0.83692 | 0.82808 | ||
| 374 | 2010.05.24 01:15 | modify | 44 | 0.10 | 0.83142 | 0.83692 | 0.82828 | ||
| 375 | 2010.05.24 01:16 | t/p | 44 | 0.10 | 0.82826 | 0.83692 | 0.82828 | 30.81 | 1021.28 |
| 376 | 2010.05.28 23:00 | buy limit | 45 | 0.10 | 0.84367 | 0.83817 | 0.85367 | ||
| 377 | 2010.05.28 23:00 | sell limit | 46 | 0.10 | 0.84765 | 0.85315 | 0.83765 | ||
| 378 | 2010.05.28 23:00 | modify | 46 | 0.10 | 0.84765 | 0.85315 | 0.84566 | ||
| 379 | 2010.05.28 23:00 | modify | 45 | 0.10 | 0.84367 | 0.83817 | 0.84566 | ||
| 380 | 2010.05.31 01:00 | modify | 45 | 0.10 | 0.84371 | 0.83821 | 0.84570 | ||
| 381 | 2010.05.31 01:00 | modify | 46 | 0.10 | 0.84771 | 0.85321 | 0.84572 | ||
| 382 | 2010.05.31 01:00 | delete | 46 | 0.10 | 0.84771 | 0.85321 | 0.84572 | ||
| 383 | 2010.05.31 01:00 | delete | 45 | 0.10 | 0.84371 | 0.83821 | 0.84570 | ||
| 384 | 2010.06.04 23:00 | buy limit | 47 | 0.10 | 0.82157 | 0.81607 | 0.83157 | ||
| 385 | 2010.06.04 23:00 | sell limit | 48 | 0.10 | 0.82545 | 0.83095 | 0.81545 | ||
| 386 | 2010.06.07 01:00 | modify | 47 | 0.10 | 0.82140 | 0.81590 | 0.83140 | ||
| 387 | 2010.06.07 01:00 | modify | 48 | 0.10 | 0.82509 | 0.83059 | 0.81509 | ||
| 388 | 2010.06.07 01:00 | delete | 48 | 0.10 | 0.82509 | 0.83059 | 0.81509 | ||
| 389 | 2010.06.07 01:00 | delete | 47 | 0.10 | 0.82140 | 0.81590 | 0.83140 | ||
| 390 | 2010.06.11 23:00 | buy limit | 49 | 0.10 | 0.84678 | 0.84128 | 0.85678 | ||
| 391 | 2010.06.11 23:00 | sell limit | 50 | 0.10 | 0.85033 | 0.85583 | 0.84033 | ||
| 392 | 2010.06.11 23:00 | sell | 50 | 0.10 | 0.85034 | 0.85583 | 0.84033 | ||
| 393 | 2010.06.11 23:00 | modify | 49 | 0.10 | 0.84678 | 0.84128 | 0.84825 | ||
| 394 | 2010.06.11 23:00 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.84825 | ||
| 395 | 2010.06.14 01:00 | modify | 49 | 0.10 | 0.84670 | 0.84120 | 0.84817 | ||
| 396 | 2010.06.14 01:00 | delete | 49 | 0.10 | 0.84670 | 0.84120 | 0.84817 | ||
| 397 | 2010.06.14 01:00 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.84837 | ||
| 398 | 2010.06.14 01:15 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.84866 | ||
| 399 | 2010.06.14 01:30 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.84896 | ||
| 400 | 2010.06.14 01:45 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.84948 | ||
| 401 | 2010.06.14 02:00 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.85000 | ||
| 402 | 2010.06.14 02:15 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.85059 | ||
| 403 | 2010.06.14 02:30 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.85105 | ||
| 404 | 2010.06.14 02:45 | modify | 50 | 0.10 | 0.85034 | 0.85583 | 0.85154 | ||
| 405 | 2010.06.14 02:58 | s/l | 50 | 0.10 | 0.85584 | 0.85583 | 0.85154 | -55.79 | 965.49 |
| 406 | 2010.06.18 23:00 | buy limit | 51 | 0.10 | 0.86932 | 0.86382 | 0.87932 | ||
| 407 | 2010.06.18 23:00 | sell limit | 52 | 0.10 | 0.87016 | 0.87566 | 0.86016 | ||
| 408 | 2010.06.18 23:00 | modify | 52 | 0.10 | 0.87016 | 0.87566 | 0.86974 | ||
| 409 | 2010.06.18 23:00 | modify | 51 | 0.10 | 0.86932 | 0.86382 | 0.86974 | ||
| 410 | 2010.06.18 23:00 | sell | 52 | 0.10 | 0.87018 | 0.87566 | 0.86974 | ||
| 411 | 2010.06.21 01:00 | s/l | 52 | 0.10 | 0.88096 | 0.87566 | 0.86974 | -108.59 | 856.90 |
| 412 | 2010.06.21 01:00 | modify | 51 | 0.10 | 0.86933 | 0.86383 | 0.86975 | ||
| 413 | 2010.06.21 01:00 | delete | 51 | 0.10 | 0.86933 | 0.86383 | 0.86975 | ||
| 414 | 2010.06.25 23:00 | buy limit | 53 | 0.09 | 0.87248 | 0.86698 | 0.88248 | ||
| 415 | 2010.06.25 23:00 | sell limit | 54 | 0.09 | 0.87553 | 0.88103 | 0.86553 | ||
| 416 | 2010.06.25 23:00 | modify | 54 | 0.09 | 0.87553 | 0.88103 | 0.87401 | ||
| 417 | 2010.06.25 23:00 | modify | 53 | 0.09 | 0.87248 | 0.86698 | 0.87401 | ||
| 418 | 2010.06.25 23:07 | buy | 53 | 0.09 | 0.86727 | 0.86698 | 0.87401 | ||
| 419 | 2010.06.25 23:15 | modify | 54 | 0.09 | 0.87676 | 0.88226 | 0.87524 | ||
| 420 | 2010.06.25 23:15 | modify | 54 | 0.09 | 0.87676 | 0.88226 | 0.87367 | ||
| 421 | 2010.06.25 23:15 | modify | 53 | 0.09 | 0.86727 | 0.86698 | 0.87367 | ||
| 422 | 2010.06.25 23:30 | modify | 54 | 0.09 | 0.87730 | 0.88280 | 0.87421 | ||
| 423 | 2010.06.25 23:30 | modify | 54 | 0.09 | 0.87730 | 0.88280 | 0.87317 | ||
| 424 | 2010.06.25 23:30 | modify | 53 | 0.09 | 0.86727 | 0.86698 | 0.87317 | ||
| 425 | 2010.06.25 23:45 | modify | 54 | 0.09 | 0.87731 | 0.88281 | 0.87318 | ||
| 426 | 2010.06.25 23:45 | modify | 54 | 0.09 | 0.87731 | 0.88281 | 0.87254 | ||
| 427 | 2010.06.25 23:45 | modify | 53 | 0.09 | 0.86727 | 0.86698 | 0.87254 | ||
| 428 | 2010.06.25 23:50 | delete | 54 | 0.09 | 0.87731 | 0.88281 | 0.87254 | ||
| 429 | 2010.06.25 23:51 | s/l | 53 | 0.09 | 0.86698 | 0.86698 | 0.87254 | -3.11 | 853.79 |
| 430 | 2010.07.02 23:00 | buy limit | 55 | 0.09 | 0.84030 | 0.83480 | 0.85030 | ||
| 431 | 2010.07.02 23:00 | sell limit | 56 | 0.09 | 0.84384 | 0.84934 | 0.83384 | ||
| 432 | 2010.07.02 23:00 | modify | 56 | 0.09 | 0.84384 | 0.84934 | 0.84207 | ||
| 433 | 2010.07.02 23:00 | modify | 55 | 0.09 | 0.84030 | 0.83480 | 0.84207 | ||
| 434 | 2010.07.05 01:00 | modify | 55 | 0.09 | 0.84048 | 0.83498 | 0.84225 | ||
| 435 | 2010.07.05 01:00 | modify | 56 | 0.09 | 0.84391 | 0.84941 | 0.84214 | ||
| 436 | 2010.07.05 01:00 | delete | 56 | 0.09 | 0.84391 | 0.84941 | 0.84214 | ||
| 437 | 2010.07.05 01:00 | delete | 55 | 0.09 | 0.84048 | 0.83498 | 0.84225 | ||
| 438 | 2010.07.09 23:00 | buy limit | 57 | 0.09 | 0.87422 | 0.86872 | 0.88422 | ||
| 439 | 2010.07.09 23:00 | sell limit | 58 | 0.09 | 0.87722 | 0.88272 | 0.86722 | ||
| 440 | 2010.07.09 23:00 | sell | 58 | 0.09 | 0.87723 | 0.88272 | 0.86722 | ||
| 441 | 2010.07.09 23:00 | modify | 57 | 0.09 | 0.87422 | 0.86872 | 0.87542 | ||
| 442 | 2010.07.09 23:00 | modify | 58 | 0.09 | 0.87723 | 0.88272 | 0.87542 | ||
| 443 | 2010.07.12 01:00 | modify | 57 | 0.09 | 0.87413 | 0.86863 | 0.87533 | ||
| 444 | 2010.07.12 01:00 | delete | 57 | 0.09 | 0.87413 | 0.86863 | 0.87533 | ||
| 445 | 2010.07.12 01:00 | modify | 58 | 0.09 | 0.87723 | 0.88272 | 0.87564 | ||
| 446 | 2010.07.12 01:15 | modify | 58 | 0.09 | 0.87723 | 0.88272 | 0.87578 | ||
| 447 | 2010.07.12 01:20 | t/p | 58 | 0.09 | 0.87574 | 0.88272 | 0.87578 | 12.69 | 866.49 |
| 448 | 2010.07.16 23:00 | buy limit | 59 | 0.09 | 0.86848 | 0.86298 | 0.87848 | ||
| 449 | 2010.07.16 23:00 | sell limit | 60 | 0.09 | 0.87100 | 0.87650 | 0.86100 | ||
| 450 | 2010.07.16 23:00 | modify | 60 | 0.09 | 0.87100 | 0.87650 | 0.86974 | ||
| 451 | 2010.07.16 23:00 | modify | 59 | 0.09 | 0.86848 | 0.86298 | 0.86974 | ||
| 452 | 2010.07.19 01:00 | buy | 59 | 0.09 | 0.86669 | 0.86298 | 0.86974 | ||
| 453 | 2010.07.19 01:00 | modify | 60 | 0.09 | 0.87105 | 0.87655 | 0.86979 | ||
| 454 | 2010.07.19 01:00 | delete | 60 | 0.09 | 0.87105 | 0.87655 | 0.86979 | ||
| 455 | 2010.07.19 01:15 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86964 | ||
| 456 | 2010.07.19 01:30 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86950 | ||
| 457 | 2010.07.19 01:45 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86932 | ||
| 458 | 2010.07.19 02:00 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86897 | ||
| 459 | 2010.07.19 02:15 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86861 | ||
| 460 | 2010.07.19 02:30 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86815 | ||
| 461 | 2010.07.19 02:45 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86762 | ||
| 462 | 2010.07.19 03:00 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86697 | ||
| 463 | 2010.07.19 03:15 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86648 | ||
| 464 | 2010.07.19 03:30 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86590 | ||
| 465 | 2010.07.19 03:45 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86548 | ||
| 466 | 2010.07.19 04:00 | modify | 59 | 0.09 | 0.86669 | 0.86298 | 0.86505 | ||
| 467 | 2010.07.19 04:00 | t/p | 59 | 0.09 | 0.86507 | 0.86298 | 0.86505 | -15.08 | 851.41 |
| 468 | 2010.07.23 23:00 | buy limit | 61 | 0.09 | 0.89386 | 0.88836 | 0.90386 | ||
| 469 | 2010.07.23 23:00 | sell limit | 62 | 0.09 | 0.89687 | 0.90237 | 0.88687 | ||
| 470 | 2010.07.23 23:00 | modify | 62 | 0.09 | 0.89687 | 0.90237 | 0.89522 | ||
| 471 | 2010.07.23 23:00 | modify | 61 | 0.09 | 0.89386 | 0.88836 | 0.89522 | ||
| 472 | 2010.07.26 01:00 | modify | 61 | 0.09 | 0.89399 | 0.88849 | 0.89535 | ||
| 473 | 2010.07.26 01:00 | modify | 62 | 0.09 | 0.89682 | 0.90232 | 0.89517 | ||
| 474 | 2010.07.26 01:00 | delete | 62 | 0.09 | 0.89682 | 0.90232 | 0.89517 | ||
| 475 | 2010.07.26 01:00 | delete | 61 | 0.09 | 0.89399 | 0.88849 | 0.89535 | ||
| 476 | 2010.07.30 23:00 | buy limit | 63 | 0.09 | 0.90250 | 0.89700 | 0.91250 | ||
| 477 | 2010.07.30 23:00 | sell limit | 64 | 0.09 | 0.90553 | 0.91103 | 0.89553 | ||
| 478 | 2010.07.30 23:00 | modify | 64 | 0.09 | 0.90553 | 0.91103 | 0.90402 | ||
| 479 | 2010.07.30 23:00 | modify | 63 | 0.09 | 0.90250 | 0.89700 | 0.90402 | ||
| 480 | 2010.08.02 01:00 | sell | 64 | 0.09 | 0.90619 | 0.91103 | 0.90402 | ||
| 481 | 2010.08.02 01:00 | modify | 63 | 0.09 | 0.90254 | 0.89704 | 0.90406 | ||
| 482 | 2010.08.02 01:00 | delete | 63 | 0.09 | 0.90254 | 0.89704 | 0.90406 | ||
| 483 | 2010.08.02 01:00 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90406 | ||
| 484 | 2010.08.02 01:15 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90420 | ||
| 485 | 2010.08.02 01:30 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90434 | ||
| 486 | 2010.08.02 01:45 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90457 | ||
| 487 | 2010.08.02 02:00 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90477 | ||
| 488 | 2010.08.02 02:15 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90490 | ||
| 489 | 2010.08.02 02:30 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90506 | ||
| 490 | 2010.08.02 02:45 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90528 | ||
| 491 | 2010.08.02 03:00 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90549 | ||
| 492 | 2010.08.02 03:15 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90567 | ||
| 493 | 2010.08.02 03:30 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90602 | ||
| 494 | 2010.08.02 03:45 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90640 | ||
| 495 | 2010.08.02 04:00 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90684 | ||
| 496 | 2010.08.02 04:15 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90725 | ||
| 497 | 2010.08.02 04:30 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90760 | ||
| 498 | 2010.08.02 04:45 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90804 | ||
| 499 | 2010.08.02 05:00 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90845 | ||
| 500 | 2010.08.02 05:15 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90882 | ||
| 501 | 2010.08.02 05:30 | modify | 64 | 0.09 | 0.90619 | 0.91103 | 0.90910 | ||
| 502 | 2010.08.02 05:30 | t/p | 64 | 0.09 | 0.90908 | 0.91103 | 0.90910 | -26.51 | 824.90 |
| 503 | 2010.08.06 23:00 | buy limit | 65 | 0.08 | 0.91398 | 0.90848 | 0.92398 | ||
| 504 | 2010.08.06 23:00 | sell limit | 66 | 0.08 | 0.91949 | 0.92499 | 0.90949 | ||
| 505 | 2010.08.06 23:00 | modify | 66 | 0.08 | 0.91949 | 0.92499 | 0.91673 | ||
| 506 | 2010.08.06 23:00 | modify | 65 | 0.08 | 0.91398 | 0.90848 | 0.91673 | ||
| 507 | 2010.08.09 01:00 | modify | 65 | 0.08 | 0.91451 | 0.90901 | 0.91726 | ||
| 508 | 2010.08.09 01:00 | modify | 66 | 0.08 | 0.91974 | 0.92524 | 0.91698 | ||
| 509 | 2010.08.09 01:00 | delete | 66 | 0.08 | 0.91974 | 0.92524 | 0.91698 | ||
| 510 | 2010.08.09 01:00 | delete | 65 | 0.08 | 0.91451 | 0.90901 | 0.91726 | ||
| 511 | 2010.08.13 23:00 | buy limit | 67 | 0.08 | 0.89239 | 0.88689 | 0.90239 | ||
| 512 | 2010.08.13 23:00 | sell limit | 68 | 0.08 | 0.89688 | 0.90238 | 0.88688 | ||
| 513 | 2010.08.13 23:00 | modify | 68 | 0.08 | 0.89688 | 0.90238 | 0.89463 | ||
| 514 | 2010.08.13 23:00 | modify | 67 | 0.08 | 0.89239 | 0.88689 | 0.89463 | ||
| 515 | 2010.08.13 23:00 | buy | 67 | 0.08 | 0.89234 | 0.88689 | 0.89463 | ||
| 516 | 2010.08.16 01:00 | modify | 68 | 0.08 | 0.89662 | 0.90212 | 0.89437 | ||
| 517 | 2010.08.16 01:00 | delete | 68 | 0.08 | 0.89662 | 0.90212 | 0.89437 | ||
| 518 | 2010.08.16 01:00 | modify | 67 | 0.08 | 0.89234 | 0.88689 | 0.89430 | ||
| 519 | 2010.08.16 01:15 | modify | 67 | 0.08 | 0.89234 | 0.88689 | 0.89403 | ||
| 520 | 2010.08.16 01:30 | modify | 67 | 0.08 | 0.89234 | 0.88689 | 0.89371 | ||
| 521 | 2010.08.16 01:45 | modify | 67 | 0.08 | 0.89234 | 0.88689 | 0.89347 | ||
| 522 | 2010.08.16 01:45 | t/p | 67 | 0.08 | 0.89347 | 0.88689 | 0.89347 | 8.38 | 833.27 |
| 523 | 2010.08.20 23:00 | buy limit | 69 | 0.08 | 0.89060 | 0.88510 | 0.90060 | ||
| 524 | 2010.08.20 23:00 | sell limit | 70 | 0.08 | 0.89251 | 0.89801 | 0.88251 | ||
| 525 | 2010.08.20 23:00 | modify | 70 | 0.08 | 0.89251 | 0.89801 | 0.89155 | ||
| 526 | 2010.08.20 23:00 | modify | 69 | 0.08 | 0.89060 | 0.88510 | 0.89155 | ||
| 527 | 2010.08.23 01:00 | buy | 69 | 0.08 | 0.88729 | 0.88510 | 0.89155 | ||
| 528 | 2010.08.23 01:00 | modify | 70 | 0.08 | 0.89260 | 0.89810 | 0.89164 | ||
| 529 | 2010.08.23 01:00 | delete | 70 | 0.08 | 0.89260 | 0.89810 | 0.89164 | ||
| 530 | 2010.08.23 01:15 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.89133 | ||
| 531 | 2010.08.23 01:30 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.89107 | ||
| 532 | 2010.08.23 01:45 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.89084 | ||
| 533 | 2010.08.23 02:00 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.89054 | ||
| 534 | 2010.08.23 02:15 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.89028 | ||
| 535 | 2010.08.23 02:30 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.88990 | ||
| 536 | 2010.08.23 02:46 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.88960 | ||
| 537 | 2010.08.23 03:00 | modify | 69 | 0.08 | 0.88729 | 0.88510 | 0.88930 | ||
| 538 | 2010.08.23 03:06 | t/p | 69 | 0.08 | 0.88931 | 0.88510 | 0.88930 | 15.72 | 848.99 |
| 539 | 2010.08.27 23:00 | buy limit | 71 | 0.08 | 0.89688 | 0.89138 | 0.90688 | ||
| 540 | 2010.08.27 23:00 | sell limit | 72 | 0.08 | 0.89931 | 0.90481 | 0.88931 | ||
| 541 | 2010.08.27 23:00 | modify | 72 | 0.08 | 0.89931 | 0.90481 | 0.89809 | ||
| 542 | 2010.08.27 23:00 | modify | 71 | 0.08 | 0.89688 | 0.89138 | 0.89809 | ||
| 543 | 2010.08.30 01:00 | sell | 72 | 0.08 | 0.90123 | 0.90481 | 0.89809 | ||
| 544 | 2010.08.30 01:00 | modify | 71 | 0.08 | 0.89732 | 0.89182 | 0.89853 | ||
| 545 | 2010.08.30 01:00 | delete | 71 | 0.08 | 0.89732 | 0.89182 | 0.89853 | ||
| 546 | 2010.08.30 01:00 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.89830 | ||
| 547 | 2010.08.30 01:15 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.89863 | ||
| 548 | 2010.08.30 01:30 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.89901 | ||
| 549 | 2010.08.30 01:45 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.89936 | ||
| 550 | 2010.08.30 02:00 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.89980 | ||
| 551 | 2010.08.30 02:15 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.90020 | ||
| 552 | 2010.08.30 02:30 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.90050 | ||
| 553 | 2010.08.30 02:45 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.90073 | ||
| 554 | 2010.08.30 03:00 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.90101 | ||
| 555 | 2010.08.30 03:15 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.90122 | ||
| 556 | 2010.08.30 03:30 | modify | 72 | 0.08 | 0.90123 | 0.90481 | 0.90138 | ||
| 557 | 2010.08.30 03:30 | t/p | 72 | 0.08 | 0.90138 | 0.90481 | 0.90138 | -1.64 | 847.35 |
| 558 | 2010.09.03 23:00 | buy limit | 73 | 0.08 | 0.91558 | 0.91008 | 0.92558 | ||
| 559 | 2010.09.03 23:00 | sell limit | 74 | 0.08 | 0.91681 | 0.92231 | 0.90681 | ||
| 560 | 2010.09.03 23:00 | modify | 74 | 0.08 | 0.91681 | 0.92231 | 0.91620 | ||
| 561 | 2010.09.03 23:00 | modify | 73 | 0.08 | 0.91558 | 0.91008 | 0.91620 | ||
| 562 | 2010.09.06 01:00 | modify | 73 | 0.08 | 0.91567 | 0.91017 | 0.91629 | ||
| 563 | 2010.09.06 01:00 | modify | 74 | 0.08 | 0.91687 | 0.92237 | 0.91626 | ||
| 564 | 2010.09.06 01:00 | delete | 74 | 0.08 | 0.91687 | 0.92237 | 0.91626 | ||
| 565 | 2010.09.06 01:00 | delete | 73 | 0.08 | 0.91567 | 0.91017 | 0.91629 | ||
| 566 | 2010.09.10 23:00 | buy limit | 75 | 0.08 | 0.92542 | 0.91992 | 0.93542 | ||
| 567 | 2010.09.10 23:00 | sell limit | 76 | 0.08 | 0.92667 | 0.93217 | 0.91667 | ||
| 568 | 2010.09.10 23:00 | sell | 76 | 0.08 | 0.92672 | 0.93217 | 0.91667 | ||
| 569 | 2010.09.10 23:00 | modify | 75 | 0.08 | 0.92542 | 0.91992 | 0.92601 | ||
| 570 | 2010.09.10 23:00 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92601 | ||
| 571 | 2010.09.13 01:00 | modify | 75 | 0.08 | 0.92553 | 0.92003 | 0.92612 | ||
| 572 | 2010.09.13 01:00 | delete | 75 | 0.08 | 0.92553 | 0.92003 | 0.92612 | ||
| 573 | 2010.09.13 01:00 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92611 | ||
| 574 | 2010.09.13 01:15 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92643 | ||
| 575 | 2010.09.13 01:30 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92674 | ||
| 576 | 2010.09.13 01:46 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92703 | ||
| 577 | 2010.09.13 02:00 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92729 | ||
| 578 | 2010.09.13 02:15 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92754 | ||
| 579 | 2010.09.13 02:30 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92781 | ||
| 580 | 2010.09.13 02:45 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92814 | ||
| 581 | 2010.09.13 03:00 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92856 | ||
| 582 | 2010.09.13 03:15 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92896 | ||
| 583 | 2010.09.13 03:30 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92936 | ||
| 584 | 2010.09.13 03:45 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.92971 | ||
| 585 | 2010.09.13 04:00 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.93007 | ||
| 586 | 2010.09.13 04:15 | modify | 76 | 0.08 | 0.92672 | 0.93217 | 0.93014 | ||
| 587 | 2010.09.13 04:29 | t/p | 76 | 0.08 | 0.93014 | 0.93217 | 0.93014 | -27.99 | 819.36 |
| 588 | 2010.09.17 23:00 | buy limit | 77 | 0.08 | 0.93613 | 0.93063 | 0.94613 | ||
| 589 | 2010.09.17 23:00 | sell limit | 78 | 0.08 | 0.93870 | 0.94420 | 0.92870 | ||
| 590 | 2010.09.17 23:00 | buy | 77 | 0.08 | 0.93613 | 0.93063 | 0.94613 | ||
| 591 | 2010.09.17 23:00 | modify | 78 | 0.08 | 0.93870 | 0.94420 | 0.93770 | ||
| 592 | 2010.09.17 23:00 | modify | 77 | 0.08 | 0.93613 | 0.93063 | 0.93770 | ||
| 593 | 2010.09.20 01:00 | t/p | 77 | 0.08 | 0.93833 | 0.93063 | 0.93770 | 16.94 | 836.30 |
| 594 | 2010.09.20 01:00 | modify | 78 | 0.08 | 0.93881 | 0.94431 | 0.93781 | ||
| 595 | 2010.09.20 01:00 | delete | 78 | 0.08 | 0.93881 | 0.94431 | 0.93781 | ||
| 596 | 2010.09.24 23:00 | buy limit | 79 | 0.08 | 0.95794 | 0.95244 | 0.96794 | ||
| 597 | 2010.09.24 23:00 | sell limit | 80 | 0.08 | 0.95957 | 0.96507 | 0.94957 | ||
| 598 | 2010.09.27 01:00 | sell | 80 | 0.08 | 0.96052 | 0.96507 | 0.94957 | ||
| 599 | 2010.09.27 01:00 | modify | 79 | 0.08 | 0.95790 | 0.95240 | 0.96790 | ||
| 600 | 2010.09.27 01:00 | delete | 79 | 0.08 | 0.95790 | 0.95240 | 0.96790 | ||
| 601 | 2010.09.27 01:00 | modify | 80 | 0.08 | 0.96052 | 0.96507 | 0.95865 | ||
| 602 | 2010.09.27 01:17 | modify | 80 | 0.08 | 0.96052 | 0.96507 | 0.95884 | ||
| 603 | 2010.09.27 01:30 | modify | 80 | 0.08 | 0.96052 | 0.96507 | 0.95915 | ||
| 604 | 2010.09.27 01:45 | modify | 80 | 0.08 | 0.96052 | 0.96507 | 0.95940 | ||
| 605 | 2010.09.27 02:00 | modify | 80 | 0.08 | 0.96052 | 0.96507 | 0.95958 | ||
| 606 | 2010.09.27 02:15 | modify | 80 | 0.08 | 0.96052 | 0.96507 | 0.95977 | ||
| 607 | 2010.09.27 02:20 | t/p | 80 | 0.08 | 0.95974 | 0.96507 | 0.95977 | 5.80 | 842.10 |
| 608 | 2010.10.01 23:00 | buy limit | 81 | 0.08 | 0.97128 | 0.96578 | 0.98128 | ||
| 609 | 2010.10.01 23:00 | sell limit | 82 | 0.08 | 0.97288 | 0.97838 | 0.96288 | ||
| 610 | 2010.10.01 23:00 | modify | 82 | 0.08 | 0.97288 | 0.97838 | 0.97208 | ||
| 611 | 2010.10.01 23:00 | modify | 81 | 0.08 | 0.97128 | 0.96578 | 0.97208 | ||
| 612 | 2010.10.04 01:01 | modify | 81 | 0.08 | 0.97137 | 0.96587 | 0.97217 | ||
| 613 | 2010.10.04 01:01 | modify | 82 | 0.08 | 0.97300 | 0.97850 | 0.97220 | ||
| 614 | 2010.10.04 01:01 | delete | 82 | 0.08 | 0.97300 | 0.97850 | 0.97220 | ||
| 615 | 2010.10.04 01:01 | delete | 81 | 0.08 | 0.97137 | 0.96587 | 0.97217 | ||
| 616 | 2010.10.08 23:00 | buy limit | 83 | 0.08 | 0.98422 | 0.97872 | 0.99422 | ||
| 617 | 2010.10.08 23:00 | sell limit | 84 | 0.08 | 0.98693 | 0.99243 | 0.97693 | ||
| 618 | 2010.10.08 23:00 | modify | 84 | 0.08 | 0.98693 | 0.99243 | 0.98557 | ||
| 619 | 2010.10.08 23:00 | modify | 83 | 0.08 | 0.98422 | 0.97872 | 0.98557 | ||
| 620 | 2010.10.11 01:00 | sell | 84 | 0.08 | 0.99007 | 0.99243 | 0.98557 | ||
| 621 | 2010.10.11 01:00 | modify | 83 | 0.08 | 0.98445 | 0.97895 | 0.98580 | ||
| 622 | 2010.10.11 01:00 | delete | 83 | 0.08 | 0.98445 | 0.97895 | 0.98580 | ||
| 623 | 2010.10.11 01:00 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98569 | ||
| 624 | 2010.10.11 01:15 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98609 | ||
| 625 | 2010.10.11 01:30 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98646 | ||
| 626 | 2010.10.11 01:45 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98691 | ||
| 627 | 2010.10.11 02:00 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98726 | ||
| 628 | 2010.10.11 02:15 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98759 | ||
| 629 | 2010.10.11 02:30 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98785 | ||
| 630 | 2010.10.11 02:45 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98812 | ||
| 631 | 2010.10.11 03:00 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98840 | ||
| 632 | 2010.10.11 03:15 | modify | 84 | 0.08 | 0.99007 | 0.99243 | 0.98863 | ||
| 633 | 2010.10.11 03:28 | t/p | 84 | 0.08 | 0.98859 | 0.99243 | 0.98863 | 11.40 | 853.50 |
| 634 | 2010.10.15 23:00 | buy limit | 85 | 0.09 | 0.98685 | 0.98135 | 0.99685 | ||
| 635 | 2010.10.15 23:00 | sell limit | 86 | 0.09 | 0.98978 | 0.99528 | 0.97978 | ||
| 636 | 2010.10.15 23:00 | modify | 86 | 0.09 | 0.98978 | 0.99528 | 0.98831 | ||
| 637 | 2010.10.15 23:00 | modify | 85 | 0.09 | 0.98685 | 0.98135 | 0.98831 | ||
| 638 | 2010.10.18 01:00 | sell | 86 | 0.09 | 0.98980 | 0.99528 | 0.98831 | ||
| 639 | 2010.10.18 01:00 | modify | 85 | 0.09 | 0.98689 | 0.98139 | 0.98835 | ||
| 640 | 2010.10.18 01:00 | delete | 85 | 0.09 | 0.98689 | 0.98139 | 0.98835 | ||
| 641 | 2010.10.18 02:00 | modify | 86 | 0.09 | 0.98980 | 0.99528 | 0.98846 | ||
| 642 | 2010.10.18 02:15 | modify | 86 | 0.09 | 0.98980 | 0.99528 | 0.98864 | ||
| 643 | 2010.10.18 02:30 | modify | 86 | 0.09 | 0.98980 | 0.99528 | 0.98873 | ||
| 644 | 2010.10.18 02:35 | t/p | 86 | 0.09 | 0.98873 | 0.99528 | 0.98873 | 9.13 | 862.63 |
| 645 | 2010.10.22 23:00 | buy limit | 87 | 0.09 | 0.97873 | 0.97323 | 0.98873 | ||
| 646 | 2010.10.22 23:00 | sell limit | 88 | 0.09 | 0.98125 | 0.98675 | 0.97125 | ||
| 647 | 2010.10.22 23:00 | sell | 88 | 0.09 | 0.98127 | 0.98675 | 0.97125 | ||
| 648 | 2010.10.25 01:00 | modify | 87 | 0.09 | 0.97876 | 0.97326 | 0.98876 | ||
| 649 | 2010.10.25 01:00 | delete | 87 | 0.09 | 0.97876 | 0.97326 | 0.98876 | ||
| 650 | 2010.10.25 01:00 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98006 | ||
| 651 | 2010.10.25 01:15 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98054 | ||
| 652 | 2010.10.25 01:30 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98102 | ||
| 653 | 2010.10.25 01:45 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98152 | ||
| 654 | 2010.10.25 02:00 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98185 | ||
| 655 | 2010.10.25 02:15 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98214 | ||
| 656 | 2010.10.25 02:30 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98248 | ||
| 657 | 2010.10.25 02:45 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98287 | ||
| 658 | 2010.10.25 03:00 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98320 | ||
| 659 | 2010.10.25 03:15 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98360 | ||
| 660 | 2010.10.25 03:30 | modify | 88 | 0.09 | 0.98127 | 0.98675 | 0.98397 | ||
| 661 | 2010.10.25 03:30 | s/l | 88 | 0.09 | 0.98680 | 0.98675 | 0.98397 | -50.49 | 812.14 |
| 662 | 2010.10.29 23:00 | buy limit | 89 | 0.08 | 0.97926 | 0.97376 | 0.98926 | ||
| 663 | 2010.10.29 23:00 | sell limit | 90 | 0.08 | 0.98138 | 0.98688 | 0.97138 | ||
| 664 | 2010.10.29 23:00 | modify | 90 | 0.08 | 0.98138 | 0.98688 | 0.98032 | ||
| 665 | 2010.10.29 23:00 | modify | 89 | 0.08 | 0.97926 | 0.97376 | 0.98032 | ||
| 666 | 2010.11.01 01:00 | sell | 90 | 0.08 | 0.98499 | 0.98688 | 0.98032 | ||
| 667 | 2010.11.01 01:00 | modify | 89 | 0.08 | 0.97920 | 0.97370 | 0.98026 | ||
| 668 | 2010.11.01 01:00 | delete | 89 | 0.08 | 0.97920 | 0.97370 | 0.98026 | ||
| 669 | 2010.11.01 01:15 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98058 | ||
| 670 | 2010.11.01 01:30 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98104 | ||
| 671 | 2010.11.01 01:45 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98143 | ||
| 672 | 2010.11.01 02:00 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98171 | ||
| 673 | 2010.11.01 02:15 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98209 | ||
| 674 | 2010.11.01 02:30 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98249 | ||
| 675 | 2010.11.01 02:45 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98302 | ||
| 676 | 2010.11.01 03:00 | modify | 90 | 0.08 | 0.98499 | 0.98688 | 0.98360 | ||
| 677 | 2010.11.01 03:00 | t/p | 90 | 0.08 | 0.98351 | 0.98688 | 0.98360 | 11.40 | 823.54 |
| 678 | 2010.11.05 23:00 | buy limit | 91 | 0.08 | 1.01392 | 1.00842 | 1.02392 | ||
| 679 | 2010.11.05 23:00 | sell limit | 92 | 0.08 | 1.01556 | 1.02106 | 1.00556 | ||
| 680 | 2010.11.05 23:00 | modify | 92 | 0.08 | 1.01556 | 1.02106 | 1.01474 | ||
| 681 | 2010.11.05 23:00 | modify | 91 | 0.08 | 1.01392 | 1.00842 | 1.01474 | ||
| 682 | 2010.11.05 23:30 | modify | 91 | 0.08 | 1.01389 | 1.00839 | 1.01471 | ||
| 683 | 2010.11.05 23:30 | modify | 92 | 0.08 | 1.01540 | 1.02090 | 1.01458 | ||
| 684 | 2010.11.05 23:30 | modify | 92 | 0.08 | 1.01540 | 1.02090 | 1.01464 | ||
| 685 | 2010.11.05 23:30 | modify | 91 | 0.08 | 1.01389 | 1.00839 | 1.01464 | ||
| 686 | 2010.11.05 23:45 | modify | 91 | 0.08 | 1.01391 | 1.00841 | 1.01466 | ||
| 687 | 2010.11.05 23:45 | modify | 92 | 0.08 | 1.01531 | 1.02081 | 1.01455 | ||
| 688 | 2010.11.05 23:45 | modify | 92 | 0.08 | 1.01531 | 1.02081 | 1.01461 | ||
| 689 | 2010.11.05 23:45 | modify | 91 | 0.08 | 1.01391 | 1.00841 | 1.01461 | ||
| 690 | 2010.11.05 23:50 | delete | 92 | 0.08 | 1.01531 | 1.02081 | 1.01461 | ||
| 691 | 2010.11.05 23:50 | delete | 91 | 0.08 | 1.01391 | 1.00841 | 1.01461 | ||
| 692 | 2010.11.08 00:00 | buy limit | 93 | 0.08 | 1.01395 | 1.00845 | 1.02395 | ||
| 693 | 2010.11.08 00:00 | modify | 93 | 0.08 | 1.01395 | 1.00845 | 1.01454 | ||
| 694 | 2010.11.08 00:15 | modify | 93 | 0.08 | 1.01396 | 1.00846 | 1.01455 | ||
| 695 | 2010.11.08 00:26 | sell limit | 94 | 0.08 | 1.01514 | 1.02064 | 1.00514 | ||
| 696 | 2010.11.08 00:26 | modify | 94 | 0.08 | 1.01514 | 1.02064 | 1.01455 | ||
| 697 | 2010.11.08 00:30 | modify | 93 | 0.08 | 1.01402 | 1.00852 | 1.01461 | ||
| 698 | 2010.11.08 00:30 | modify | 94 | 0.08 | 1.01512 | 1.02062 | 1.01453 | ||
| 699 | 2010.11.08 00:30 | delete | 94 | 0.08 | 1.01512 | 1.02062 | 1.01453 | ||
| 700 | 2010.11.08 00:30 | delete | 93 | 0.08 | 1.01402 | 1.00852 | 1.01461 | ||
| 701 | 2010.11.12 23:00 | buy limit | 95 | 0.08 | 0.98545 | 0.97995 | 0.99545 | ||
| 702 | 2010.11.12 23:00 | sell limit | 96 | 0.08 | 0.98683 | 0.99233 | 0.97683 | ||
| 703 | 2010.11.12 23:00 | modify | 96 | 0.08 | 0.98683 | 0.99233 | 0.98614 | ||
| 704 | 2010.11.12 23:00 | modify | 95 | 0.08 | 0.98545 | 0.97995 | 0.98614 | ||
| 705 | 2010.11.12 23:15 | modify | 95 | 0.08 | 0.98561 | 0.98011 | 0.98630 | ||
| 706 | 2010.11.12 23:15 | modify | 96 | 0.08 | 0.98683 | 0.99233 | 0.98622 | ||
| 707 | 2010.11.12 23:15 | modify | 95 | 0.08 | 0.98561 | 0.98011 | 0.98622 | ||
| 708 | 2010.11.12 23:30 | modify | 95 | 0.08 | 0.98555 | 0.98005 | 0.98616 | ||
| 709 | 2010.11.12 23:30 | modify | 96 | 0.08 | 0.98677 | 0.99227 | 0.98616 | ||
| 710 | 2010.11.12 23:45 | modify | 95 | 0.08 | 0.98544 | 0.97994 | 0.98605 | ||
| 711 | 2010.11.12 23:45 | modify | 96 | 0.08 | 0.98670 | 0.99220 | 0.98609 | ||
| 712 | 2010.11.12 23:45 | modify | 96 | 0.08 | 0.98670 | 0.99220 | 0.98607 | ||
| 713 | 2010.11.12 23:45 | modify | 95 | 0.08 | 0.98544 | 0.97994 | 0.98607 | ||
| 714 | 2010.11.12 23:50 | delete | 96 | 0.08 | 0.98670 | 0.99220 | 0.98607 | ||
| 715 | 2010.11.12 23:50 | delete | 95 | 0.08 | 0.98544 | 0.97994 | 0.98607 | ||
| 716 | 2010.11.15 00:00 | buy limit | 97 | 0.08 | 0.98512 | 0.97962 | 0.99512 | ||
| 717 | 2010.11.15 00:00 | modify | 97 | 0.08 | 0.98512 | 0.97962 | 0.98598 | ||
| 718 | 2010.11.15 00:15 | modify | 97 | 0.08 | 0.98508 | 0.97958 | 0.98594 | ||
| 719 | 2010.11.15 00:15 | modify | 97 | 0.08 | 0.98508 | 0.97958 | 0.98606 | ||
| 720 | 2010.11.15 00:31 | modify | 97 | 0.08 | 0.98509 | 0.97959 | 0.98607 | ||
| 721 | 2010.11.15 00:31 | delete | 97 | 0.08 | 0.98509 | 0.97959 | 0.98607 | ||
| 722 | 2010.11.19 23:00 | buy limit | 98 | 0.08 | 0.98482 | 0.97932 | 0.99482 | ||
| 723 | 2010.11.19 23:00 | sell limit | 99 | 0.08 | 0.98586 | 0.99136 | 0.97586 | ||
| 724 | 2010.11.19 23:00 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98534 | ||
| 725 | 2010.11.19 23:00 | modify | 98 | 0.08 | 0.98482 | 0.97932 | 0.98534 | ||
| 726 | 2010.11.19 23:00 | sell | 99 | 0.08 | 0.98586 | 0.99136 | 0.98534 | ||
| 727 | 2010.11.19 23:15 | modify | 98 | 0.08 | 0.98481 | 0.97931 | 0.98533 | ||
| 728 | 2010.11.19 23:15 | modify | 98 | 0.08 | 0.98481 | 0.97931 | 0.98546 | ||
| 729 | 2010.11.19 23:15 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98546 | ||
| 730 | 2010.11.19 23:30 | modify | 98 | 0.08 | 0.98489 | 0.97939 | 0.98554 | ||
| 731 | 2010.11.19 23:30 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98554 | ||
| 732 | 2010.11.19 23:45 | modify | 98 | 0.08 | 0.98506 | 0.97956 | 0.98571 | ||
| 733 | 2010.11.19 23:45 | modify | 98 | 0.08 | 0.98506 | 0.97956 | 0.98563 | ||
| 734 | 2010.11.19 23:45 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98563 | ||
| 735 | 2010.11.19 23:50 | delete | 98 | 0.08 | 0.98506 | 0.97956 | 0.98563 | ||
| 736 | 2010.11.22 00:00 | buy limit | 100 | 0.08 | 0.98517 | 0.97967 | 0.99517 | ||
| 737 | 2010.11.22 00:00 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98574 | ||
| 738 | 2010.11.22 00:00 | modify | 100 | 0.08 | 0.98517 | 0.97967 | 0.98574 | ||
| 739 | 2010.11.22 00:15 | modify | 100 | 0.08 | 0.98494 | 0.97944 | 0.98551 | ||
| 740 | 2010.11.22 00:15 | modify | 100 | 0.08 | 0.98494 | 0.97944 | 0.98587 | ||
| 741 | 2010.11.22 00:15 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98587 | ||
| 742 | 2010.11.22 00:30 | modify | 100 | 0.08 | 0.98463 | 0.97913 | 0.98556 | ||
| 743 | 2010.11.22 00:30 | delete | 100 | 0.08 | 0.98463 | 0.97913 | 0.98556 | ||
| 744 | 2010.11.22 00:30 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98611 | ||
| 745 | 2010.11.22 00:45 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98634 | ||
| 746 | 2010.11.22 01:00 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98660 | ||
| 747 | 2010.11.22 01:15 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98685 | ||
| 748 | 2010.11.22 01:30 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98710 | ||
| 749 | 2010.11.22 01:45 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98741 | ||
| 750 | 2010.11.22 02:00 | modify | 99 | 0.08 | 0.98586 | 0.99136 | 0.98777 | ||
| 751 | 2010.11.22 02:04 | s/l | 99 | 0.08 | 0.99194 | 0.99136 | 0.98777 | -49.27 | 774.27 |
| 752 | 2010.11.26 23:00 | buy limit | 101 | 0.08 | 0.96255 | 0.95705 | 0.97255 | ||
| 753 | 2010.11.26 23:00 | sell limit | 102 | 0.08 | 0.96418 | 0.96968 | 0.95418 | ||
| 754 | 2010.11.26 23:00 | sell | 102 | 0.08 | 0.96418 | 0.96968 | 0.95418 | ||
| 755 | 2010.11.26 23:00 | modify | 101 | 0.08 | 0.96255 | 0.95705 | 0.96333 | ||
| 756 | 2010.11.26 23:00 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96333 | ||
| 757 | 2010.11.26 23:15 | modify | 101 | 0.08 | 0.96249 | 0.95699 | 0.96327 | ||
| 758 | 2010.11.26 23:15 | modify | 101 | 0.08 | 0.96249 | 0.95699 | 0.96340 | ||
| 759 | 2010.11.26 23:15 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96340 | ||
| 760 | 2010.11.26 23:30 | modify | 101 | 0.08 | 0.96267 | 0.95717 | 0.96358 | ||
| 761 | 2010.11.26 23:30 | modify | 101 | 0.08 | 0.96267 | 0.95717 | 0.96354 | ||
| 762 | 2010.11.26 23:30 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96354 | ||
| 763 | 2010.11.26 23:45 | modify | 101 | 0.08 | 0.96277 | 0.95727 | 0.96364 | ||
| 764 | 2010.11.26 23:45 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96364 | ||
| 765 | 2010.11.26 23:50 | delete | 101 | 0.08 | 0.96277 | 0.95727 | 0.96364 | ||
| 766 | 2010.11.29 00:00 | buy limit | 103 | 0.08 | 0.96287 | 0.95737 | 0.97287 | ||
| 767 | 2010.11.29 00:00 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96374 | ||
| 768 | 2010.11.29 00:00 | modify | 103 | 0.08 | 0.96287 | 0.95737 | 0.96374 | ||
| 769 | 2010.11.29 00:15 | modify | 103 | 0.08 | 0.96259 | 0.95709 | 0.96346 | ||
| 770 | 2010.11.29 00:15 | modify | 103 | 0.08 | 0.96259 | 0.95709 | 0.96410 | ||
| 771 | 2010.11.29 00:15 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96410 | ||
| 772 | 2010.11.29 00:30 | modify | 103 | 0.08 | 0.96267 | 0.95717 | 0.96418 | ||
| 773 | 2010.11.29 00:30 | delete | 103 | 0.08 | 0.96267 | 0.95717 | 0.96418 | ||
| 774 | 2010.11.29 00:30 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96447 | ||
| 775 | 2010.11.29 00:45 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96478 | ||
| 776 | 2010.11.29 01:00 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96509 | ||
| 777 | 2010.11.29 01:15 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96547 | ||
| 778 | 2010.11.29 01:30 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96577 | ||
| 779 | 2010.11.29 01:45 | modify | 102 | 0.08 | 0.96418 | 0.96968 | 0.96601 | ||
| 780 | 2010.11.29 01:59 | t/p | 102 | 0.08 | 0.96596 | 0.96968 | 0.96601 | -14.87 | 759.40 |
| 781 | 2010.12.03 23:00 | buy limit | 104 | 0.08 | 0.98850 | 0.98300 | 0.99850 | ||
| 782 | 2010.12.03 23:00 | sell limit | 105 | 0.08 | 0.99209 | 0.99759 | 0.98209 | ||
| 783 | 2010.12.03 23:00 | sell | 105 | 0.08 | 0.99209 | 0.99759 | 0.98209 | ||
| 784 | 2010.12.03 23:00 | modify | 104 | 0.08 | 0.98850 | 0.98300 | 0.99008 | ||
| 785 | 2010.12.03 23:00 | modify | 105 | 0.08 | 0.99209 | 0.99759 | 0.99008 | ||
| 786 | 2010.12.03 23:15 | modify | 104 | 0.08 | 0.98848 | 0.98298 | 0.99006 | ||
| 787 | 2010.12.03 23:15 | modify | 104 | 0.08 | 0.98848 | 0.98298 | 0.99029 | ||
| 788 | 2010.12.03 23:15 | modify | 105 | 0.08 | 0.99209 | 0.99759 | 0.99029 | ||
| 789 | 2010.12.03 23:30 | modify | 104 | 0.08 | 0.98850 | 0.98300 | 0.99031 | ||
| 790 | 2010.12.03 23:30 | modify | 104 | 0.08 | 0.98850 | 0.98300 | 0.99063 | ||
| 791 | 2010.12.03 23:30 | modify | 105 | 0.08 | 0.99209 | 0.99759 | 0.99063 | ||
| 792 | 2010.12.03 23:45 | modify | 104 | 0.08 | 0.98870 | 0.98320 | 0.99083 | ||
| 793 | 2010.12.03 23:45 | modify | 104 | 0.08 | 0.98870 | 0.98320 | 0.99097 | ||
| 794 | 2010.12.03 23:45 | modify | 105 | 0.08 | 0.99209 | 0.99759 | 0.99097 | ||
| 795 | 2010.12.03 23:50 | delete | 104 | 0.08 | 0.98870 | 0.98320 | 0.99097 | ||
| 796 | 2010.12.06 00:00 | t/p | 105 | 0.08 | 0.99050 | 0.99759 | 0.99097 | 12.09 | 771.48 |
| 797 | 2010.12.06 00:00 | sell limit | 106 | 0.08 | 0.99353 | 0.99903 | 0.98353 | ||
| 798 | 2010.12.06 00:00 | modify | 106 | 0.08 | 0.99353 | 0.99903 | 0.99123 | ||
| 799 | 2010.12.06 00:15 | modify | 106 | 0.08 | 0.99346 | 0.99896 | 0.99116 | ||
| 800 | 2010.12.06 00:15 | modify | 106 | 0.08 | 0.99346 | 0.99896 | 0.99131 | ||
| 801 | 2010.12.06 00:23 | buy limit | 107 | 0.08 | 0.98916 | 0.98366 | 0.99916 | ||
| 802 | 2010.12.06 00:23 | modify | 107 | 0.08 | 0.98916 | 0.98366 | 0.99131 | ||
| 803 | 2010.12.06 00:30 | modify | 106 | 0.08 | 0.99337 | 0.99887 | 0.99122 | ||
| 804 | 2010.12.06 00:30 | modify | 107 | 0.08 | 0.98961 | 0.98411 | 0.99176 | ||
| 805 | 2010.12.06 00:30 | delete | 107 | 0.08 | 0.98961 | 0.98411 | 0.99176 | ||
| 806 | 2010.12.06 00:30 | delete | 106 | 0.08 | 0.99337 | 0.99887 | 0.99122 | ||
| 807 | 2010.12.10 23:00 | buy limit | 108 | 0.08 | 0.98484 | 0.97934 | 0.99484 | ||
| 808 | 2010.12.10 23:00 | sell limit | 109 | 0.08 | 0.98533 | 0.99083 | 0.97533 | ||
| 809 | 2010.12.10 23:00 | modify | 109 | 0.08 | 0.98533 | 0.99083 | 0.98509 | ||
| 810 | 2010.12.10 23:00 | modify | 108 | 0.08 | 0.98484 | 0.97934 | 0.98509 | ||
| 811 | 2010.12.10 23:03 | sell | 109 | 0.08 | 0.98534 | 0.99083 | 0.98509 | ||
| 812 | 2010.12.10 23:30 | modify | 108 | 0.08 | 0.98486 | 0.97936 | 0.98511 | ||
| 813 | 2010.12.10 23:30 | modify | 109 | 0.08 | 0.98534 | 0.99083 | 0.98511 | ||
| 814 | 2010.12.10 23:45 | modify | 108 | 0.08 | 0.98493 | 0.97943 | 0.98518 | ||
| 815 | 2010.12.10 23:45 | modify | 108 | 0.08 | 0.98493 | 0.97943 | 0.98516 | ||
| 816 | 2010.12.10 23:45 | modify | 109 | 0.08 | 0.98534 | 0.99083 | 0.98516 | ||
| 817 | 2010.12.10 23:50 | delete | 108 | 0.08 | 0.98493 | 0.97943 | 0.98516 | ||
| 818 | 2010.12.13 00:00 | t/p | 109 | 0.08 | 0.98459 | 0.99083 | 0.98516 | 5.37 | 776.85 |
| 819 | 2010.12.13 00:00 | sell limit | 110 | 0.08 | 0.98537 | 0.99087 | 0.97537 | ||
| 820 | 2010.12.13 00:00 | modify | 110 | 0.08 | 0.98537 | 0.99087 | 0.98519 | ||
| 821 | 2010.12.13 00:15 | modify | 110 | 0.08 | 0.98569 | 0.99119 | 0.98551 | ||
| 822 | 2010.12.13 00:15 | modify | 110 | 0.08 | 0.98569 | 0.99119 | 0.98504 | ||
| 823 | 2010.12.13 00:30 | modify | 110 | 0.08 | 0.98575 | 0.99125 | 0.98510 | ||
| 824 | 2010.12.13 00:30 | delete | 110 | 0.08 | 0.98575 | 0.99125 | 0.98510 | ||
| 825 | 2010.12.17 23:00 | buy limit | 111 | 0.08 | 0.98643 | 0.98093 | 0.99643 | ||
| 826 | 2010.12.17 23:00 | sell limit | 112 | 0.08 | 0.98933 | 0.99483 | 0.97933 | ||
| 827 | 2010.12.17 23:00 | modify | 112 | 0.08 | 0.98933 | 0.99483 | 0.98788 | ||
| 828 | 2010.12.17 23:00 | modify | 111 | 0.08 | 0.98643 | 0.98093 | 0.98788 | ||
| 829 | 2010.12.17 23:15 | modify | 111 | 0.08 | 0.98716 | 0.98166 | 0.98861 | ||
| 830 | 2010.12.17 23:15 | modify | 112 | 0.08 | 0.98913 | 0.99463 | 0.98768 | ||
| 831 | 2010.12.17 23:15 | modify | 112 | 0.08 | 0.98913 | 0.99463 | 0.98815 | ||
| 832 | 2010.12.17 23:15 | modify | 111 | 0.08 | 0.98716 | 0.98166 | 0.98815 | ||
| 833 | 2010.12.17 23:30 | modify | 111 | 0.08 | 0.98748 | 0.98198 | 0.98847 | ||
| 834 | 2010.12.17 23:30 | modify | 112 | 0.08 | 0.98905 | 0.99455 | 0.98807 | ||
| 835 | 2010.12.17 23:30 | modify | 112 | 0.08 | 0.98905 | 0.99455 | 0.98827 | ||
| 836 | 2010.12.17 23:30 | modify | 111 | 0.08 | 0.98748 | 0.98198 | 0.98827 | ||
| 837 | 2010.12.17 23:45 | modify | 111 | 0.08 | 0.98771 | 0.98221 | 0.98850 | ||
| 838 | 2010.12.17 23:45 | modify | 112 | 0.08 | 0.98910 | 0.99460 | 0.98832 | ||
| 839 | 2010.12.17 23:45 | modify | 112 | 0.08 | 0.98910 | 0.99460 | 0.98841 | ||
| 840 | 2010.12.17 23:45 | modify | 111 | 0.08 | 0.98771 | 0.98221 | 0.98841 | ||
| 841 | 2010.12.17 23:50 | delete | 112 | 0.08 | 0.98910 | 0.99460 | 0.98841 | ||
| 842 | 2010.12.17 23:50 | delete | 111 | 0.08 | 0.98771 | 0.98221 | 0.98841 | ||
| 843 | 2010.12.20 00:05 | buy limit | 113 | 0.08 | 0.98778 | 0.98228 | 0.99778 | ||
| 844 | 2010.12.20 00:05 | modify | 113 | 0.08 | 0.98778 | 0.98228 | 0.98843 | ||
| 845 | 2010.12.20 00:06 | sell limit | 114 | 0.08 | 0.98907 | 0.99457 | 0.97907 | ||
| 846 | 2010.12.20 00:06 | modify | 114 | 0.08 | 0.98907 | 0.99457 | 0.98843 | ||
| 847 | 2010.12.20 00:15 | modify | 113 | 0.08 | 0.98802 | 0.98252 | 0.98867 | ||
| 848 | 2010.12.20 00:15 | modify | 114 | 0.08 | 0.98896 | 0.99446 | 0.98832 | ||
| 849 | 2010.12.20 00:15 | modify | 114 | 0.08 | 0.98896 | 0.99446 | 0.98849 | ||
| 850 | 2010.12.20 00:15 | modify | 113 | 0.08 | 0.98802 | 0.98252 | 0.98849 | ||
| 851 | 2010.12.20 00:16 | buy | 113 | 0.08 | 0.98800 | 0.98252 | 0.98849 | ||
| 852 | 2010.12.20 00:30 | modify | 114 | 0.08 | 0.98902 | 0.99452 | 0.98855 | ||
| 853 | 2010.12.20 00:30 | delete | 114 | 0.08 | 0.98902 | 0.99452 | 0.98855 | ||
| 854 | 2010.12.20 00:30 | modify | 113 | 0.08 | 0.98800 | 0.98252 | 0.98841 | ||
| 855 | 2010.12.20 00:45 | modify | 113 | 0.08 | 0.98800 | 0.98252 | 0.98828 | ||
| 856 | 2010.12.20 01:00 | modify | 113 | 0.08 | 0.98800 | 0.98252 | 0.98816 | ||
| 857 | 2010.12.20 01:15 | modify | 113 | 0.08 | 0.98800 | 0.98252 | 0.98802 | ||
| 858 | 2010.12.20 01:30 | modify | 113 | 0.08 | 0.98800 | 0.98252 | 0.98788 | ||
| 859 | 2010.12.20 01:41 | t/p | 113 | 0.08 | 0.98794 | 0.98252 | 0.98788 | -0.92 | 775.93 |
| 860 | 2010.12.24 23:00 | buy limit | 115 | 0.08 | 1.00419 | 0.99869 | 1.01419 | ||
| 861 | 2010.12.24 23:00 | sell limit | 116 | 0.08 | 1.00489 | 1.01039 | 0.99489 | ||
| 862 | 2010.12.24 23:01 | modify | 116 | 0.08 | 1.00489 | 1.01039 | 1.00454 | ||
| 863 | 2010.12.24 23:01 | modify | 115 | 0.08 | 1.00419 | 0.99869 | 1.00454 | ||
| 864 | 2010.12.24 23:16 | modify | 116 | 0.08 | 1.00490 | 1.01040 | 1.00455 | ||
| 865 | 2010.12.24 23:16 | modify | 116 | 0.08 | 1.00490 | 1.01040 | 1.00454 | ||
| 866 | 2010.12.24 23:30 | modify | 115 | 0.08 | 1.00420 | 0.99870 | 1.00455 | ||
| 867 | 2010.12.24 23:30 | modify | 116 | 0.08 | 1.00490 | 1.01040 | 1.00455 | ||
| 868 | 2010.12.24 23:36 | sell | 116 | 0.08 | 1.00492 | 1.01040 | 1.00455 | ||
| 869 | 2010.12.24 23:45 | modify | 115 | 0.08 | 1.00423 | 0.99873 | 1.00458 | ||
| 870 | 2010.12.24 23:45 | modify | 115 | 0.08 | 1.00423 | 0.99873 | 1.00459 | ||
| 871 | 2010.12.24 23:45 | modify | 116 | 0.08 | 1.00492 | 1.01040 | 1.00459 | ||
| 872 | 2010.12.24 23:50 | delete | 115 | 0.08 | 1.00423 | 0.99873 | 1.00459 | ||
| 873 | 2010.12.27 00:00 | t/p | 116 | 0.08 | 1.00073 | 1.01040 | 1.00459 | 32.89 | 808.82 |
| 874 | 2010.12.27 00:00 | sell limit | 117 | 0.08 | 1.00563 | 1.01113 | 0.99563 | ||
| 875 | 2010.12.27 00:00 | modify | 117 | 0.08 | 1.00563 | 1.01113 | 1.00433 | ||
| 876 | 2010.12.27 00:15 | modify | 117 | 0.08 | 1.00562 | 1.01112 | 1.00432 | ||
| 877 | 2010.12.27 00:15 | modify | 117 | 0.08 | 1.00562 | 1.01112 | 1.00413 | ||
| 878 | 2010.12.27 00:30 | modify | 117 | 0.08 | 1.00556 | 1.01106 | 1.00407 | ||
| 879 | 2010.12.27 00:30 | delete | 117 | 0.08 | 1.00556 | 1.01106 | 1.00407 | ||
| 880 | 2010.12.31 23:00 | buy limit | 118 | 0.08 | 1.02158 | 1.01608 | 1.03158 | ||
| 881 | 2010.12.31 23:00 | sell limit | 119 | 0.08 | 1.02314 | 1.02864 | 1.01314 | ||
| 882 | 2010.12.31 23:00 | modify | 119 | 0.08 | 1.02314 | 1.02864 | 1.02236 | ||
| 883 | 2010.12.31 23:00 | modify | 118 | 0.08 | 1.02158 | 1.01608 | 1.02236 | ||
| 884 | 2010.12.31 23:15 | modify | 118 | 0.08 | 1.02144 | 1.01594 | 1.02222 | ||
| 885 | 2010.12.31 23:15 | modify | 119 | 0.08 | 1.02310 | 1.02860 | 1.02232 | ||
| 886 | 2010.12.31 23:15 | modify | 119 | 0.08 | 1.02310 | 1.02860 | 1.02227 | ||
| 887 | 2010.12.31 23:15 | modify | 118 | 0.08 | 1.02144 | 1.01594 | 1.02227 | ||
| 888 | 2010.12.31 23:20 | sell | 119 | 0.08 | 1.02316 | 1.02860 | 1.02227 | ||
| 889 | 2010.12.31 23:30 | modify | 118 | 0.08 | 1.02146 | 1.01596 | 1.02229 | ||
| 890 | 2010.12.31 23:30 | modify | 118 | 0.08 | 1.02146 | 1.01596 | 1.02233 | ||
| 891 | 2010.12.31 23:30 | modify | 119 | 0.08 | 1.02316 | 1.02860 | 1.02233 | ||
| 892 | 2010.12.31 23:45 | modify | 118 | 0.08 | 1.02151 | 1.01601 | 1.02238 | ||
| 893 | 2010.12.31 23:45 | modify | 118 | 0.08 | 1.02151 | 1.01601 | 1.02240 | ||
| 894 | 2010.12.31 23:45 | modify | 119 | 0.08 | 1.02316 | 1.02860 | 1.02240 | ||
| 895 | 2010.12.31 23:50 | delete | 118 | 0.08 | 1.02151 | 1.01601 | 1.02240 | ||
| 896 | 2011.01.03 00:00 | t/p | 119 | 0.08 | 1.02070 | 1.02860 | 1.02240 | 19.05 | 827.87 |
| 897 | 2011.01.03 00:00 | sell limit | 120 | 0.08 | 1.02330 | 1.02880 | 1.01330 | ||
| 898 | 2011.01.03 00:00 | modify | 120 | 0.08 | 1.02330 | 1.02880 | 1.02244 | ||
| 899 | 2011.01.03 00:15 | modify | 120 | 0.08 | 1.02337 | 1.02887 | 1.02251 | ||
| 900 | 2011.01.03 00:15 | modify | 120 | 0.08 | 1.02337 | 1.02887 | 1.02236 | ||
| 901 | 2011.01.03 00:30 | modify | 120 | 0.08 | 1.02334 | 1.02884 | 1.02233 | ||
| 902 | 2011.01.03 00:30 | delete | 120 | 0.08 | 1.02334 | 1.02884 | 1.02233 | ||
| 903 | 2011.01.07 23:00 | buy limit | 121 | 0.08 | 0.99392 | 0.98842 | 1.00392 | ||
| 904 | 2011.01.07 23:00 | sell limit | 122 | 0.08 | 0.99649 | 1.00199 | 0.98649 | ||
| 905 | 2011.01.07 23:00 | modify | 122 | 0.08 | 0.99649 | 1.00199 | 0.99521 | ||
| 906 | 2011.01.07 23:00 | modify | 121 | 0.08 | 0.99392 | 0.98842 | 0.99521 | ||
| 907 | 2011.01.07 23:01 | sell | 122 | 0.08 | 0.99653 | 1.00199 | 0.99521 | ||
| 908 | 2011.01.07 23:15 | modify | 121 | 0.08 | 0.99434 | 0.98884 | 0.99563 | ||
| 909 | 2011.01.07 23:15 | modify | 121 | 0.08 | 0.99434 | 0.98884 | 0.99546 | ||
| 910 | 2011.01.07 23:15 | modify | 122 | 0.08 | 0.99653 | 1.00199 | 0.99546 | ||
| 911 | 2011.01.07 23:30 | modify | 121 | 0.08 | 0.99467 | 0.98917 | 0.99579 | ||
| 912 | 2011.01.07 23:30 | modify | 121 | 0.08 | 0.99467 | 0.98917 | 0.99571 | ||
| 913 | 2011.01.07 23:30 | modify | 122 | 0.08 | 0.99653 | 1.00199 | 0.99571 | ||
| 914 | 2011.01.07 23:45 | modify | 121 | 0.08 | 0.99479 | 0.98929 | 0.99583 | ||
| 915 | 2011.01.07 23:45 | modify | 121 | 0.08 | 0.99479 | 0.98929 | 0.99586 | ||
| 916 | 2011.01.07 23:45 | modify | 122 | 0.08 | 0.99653 | 1.00199 | 0.99586 | ||
| 917 | 2011.01.07 23:50 | delete | 121 | 0.08 | 0.99479 | 0.98929 | 0.99586 | ||
| 918 | 2011.01.10 00:00 | t/p | 122 | 0.08 | 0.99341 | 1.00199 | 0.99586 | 24.33 | 852.20 |
| 919 | 2011.01.10 00:00 | sell limit | 123 | 0.09 | 0.99689 | 1.00239 | 0.98689 | ||
| 920 | 2011.01.10 00:00 | modify | 123 | 0.09 | 0.99689 | 1.00239 | 0.99592 | ||
| 921 | 2011.01.10 00:15 | modify | 123 | 0.09 | 0.99723 | 1.00273 | 0.99626 | ||
| 922 | 2011.01.10 00:15 | modify | 123 | 0.09 | 0.99723 | 1.00273 | 0.99579 | ||
| 923 | 2011.01.10 00:30 | modify | 123 | 0.09 | 0.99736 | 1.00286 | 0.99592 | ||
| 924 | 2011.01.10 00:30 | delete | 123 | 0.09 | 0.99736 | 1.00286 | 0.99592 | ||
| 925 | 2011.01.14 23:00 | buy limit | 124 | 0.09 | 0.98902 | 0.98352 | 0.99902 | ||
| 926 | 2011.01.14 23:00 | sell limit | 125 | 0.09 | 0.99100 | 0.99650 | 0.98100 | ||
| 927 | 2011.01.14 23:00 | modify | 125 | 0.09 | 0.99100 | 0.99650 | 0.99001 | ||
| 928 | 2011.01.14 23:00 | modify | 124 | 0.09 | 0.98902 | 0.98352 | 0.99001 | ||
| 929 | 2011.01.14 23:15 | modify | 124 | 0.09 | 0.98897 | 0.98347 | 0.98996 | ||
| 930 | 2011.01.14 23:15 | modify | 125 | 0.09 | 0.99100 | 0.99650 | 0.98999 | ||
| 931 | 2011.01.14 23:15 | modify | 124 | 0.09 | 0.98897 | 0.98347 | 0.98999 | ||
| 932 | 2011.01.14 23:30 | modify | 124 | 0.09 | 0.98884 | 0.98334 | 0.98986 | ||
| 933 | 2011.01.14 23:30 | modify | 125 | 0.09 | 0.99101 | 0.99651 | 0.99000 | ||
| 934 | 2011.01.14 23:30 | modify | 125 | 0.09 | 0.99101 | 0.99651 | 0.98992 | ||
| 935 | 2011.01.14 23:30 | modify | 124 | 0.09 | 0.98884 | 0.98334 | 0.98992 | ||
| 936 | 2011.01.14 23:45 | modify | 124 | 0.09 | 0.98873 | 0.98323 | 0.98981 | ||
| 937 | 2011.01.14 23:45 | modify | 125 | 0.09 | 0.99092 | 0.99642 | 0.98983 | ||
| 938 | 2011.01.14 23:45 | modify | 125 | 0.09 | 0.99092 | 0.99642 | 0.98982 | ||
| 939 | 2011.01.14 23:45 | modify | 124 | 0.09 | 0.98873 | 0.98323 | 0.98982 | ||
| 940 | 2011.01.14 23:50 | delete | 125 | 0.09 | 0.99092 | 0.99642 | 0.98982 | ||
| 941 | 2011.01.14 23:50 | delete | 124 | 0.09 | 0.98873 | 0.98323 | 0.98982 | ||
| 942 | 2011.01.17 00:00 | buy limit | 126 | 0.09 | 0.98848 | 0.98298 | 0.99848 | ||
| 943 | 2011.01.17 00:00 | modify | 126 | 0.09 | 0.98848 | 0.98298 | 0.98965 | ||
| 944 | 2011.01.17 00:15 | modify | 126 | 0.09 | 0.98856 | 0.98306 | 0.98973 | ||
| 945 | 2011.01.17 00:15 | modify | 126 | 0.09 | 0.98856 | 0.98306 | 0.98957 | ||
| 946 | 2011.01.17 00:30 | modify | 126 | 0.09 | 0.98871 | 0.98321 | 0.98972 | ||
| 947 | 2011.01.17 00:30 | delete | 126 | 0.09 | 0.98871 | 0.98321 | 0.98972 | ||
| 948 | 2011.01.21 23:00 | buy limit | 127 | 0.09 | 0.98870 | 0.98320 | 0.99870 | ||
| 949 | 2011.01.21 23:00 | sell limit | 128 | 0.09 | 0.99046 | 0.99596 | 0.98046 | ||
| 950 | 2011.01.21 23:00 | modify | 128 | 0.09 | 0.99046 | 0.99596 | 0.98958 | ||
| 951 | 2011.01.21 23:00 | modify | 127 | 0.09 | 0.98870 | 0.98320 | 0.98958 | ||
| 952 | 2011.01.21 23:15 | modify | 127 | 0.09 | 0.98880 | 0.98330 | 0.98968 | ||
| 953 | 2011.01.21 23:15 | modify | 128 | 0.09 | 0.99043 | 0.99593 | 0.98955 | ||
| 954 | 2011.01.21 23:15 | modify | 128 | 0.09 | 0.99043 | 0.99593 | 0.98962 | ||
| 955 | 2011.01.21 23:15 | modify | 127 | 0.09 | 0.98880 | 0.98330 | 0.98962 | ||
| 956 | 2011.01.21 23:30 | modify | 127 | 0.09 | 0.98893 | 0.98343 | 0.98975 | ||
| 957 | 2011.01.21 23:30 | modify | 128 | 0.09 | 0.99043 | 0.99593 | 0.98968 | ||
| 958 | 2011.01.21 23:30 | modify | 127 | 0.09 | 0.98893 | 0.98343 | 0.98968 | ||
| 959 | 2011.01.21 23:45 | modify | 127 | 0.09 | 0.98902 | 0.98352 | 0.98977 | ||
| 960 | 2011.01.21 23:45 | modify | 128 | 0.09 | 0.99047 | 0.99597 | 0.98972 | ||
| 961 | 2011.01.21 23:45 | modify | 128 | 0.09 | 0.99047 | 0.99597 | 0.98974 | ||
| 962 | 2011.01.21 23:45 | modify | 127 | 0.09 | 0.98902 | 0.98352 | 0.98974 | ||
| 963 | 2011.01.21 23:50 | delete | 128 | 0.09 | 0.99047 | 0.99597 | 0.98974 | ||
| 964 | 2011.01.21 23:50 | delete | 127 | 0.09 | 0.98902 | 0.98352 | 0.98974 | ||
| 965 | 2011.01.24 00:00 | sell limit | 129 | 0.09 | 0.99047 | 0.99597 | 0.98047 | ||
| 966 | 2011.01.24 00:00 | modify | 129 | 0.09 | 0.99047 | 0.99597 | 0.98976 | ||
| 967 | 2011.01.24 00:15 | modify | 129 | 0.09 | 0.99057 | 0.99607 | 0.98986 | ||
| 968 | 2011.01.24 00:15 | modify | 129 | 0.09 | 0.99057 | 0.99607 | 0.98966 | ||
| 969 | 2011.01.24 00:30 | modify | 129 | 0.09 | 0.99063 | 0.99613 | 0.98972 | ||
| 970 | 2011.01.24 00:30 | delete | 129 | 0.09 | 0.99063 | 0.99613 | 0.98972 | ||
| 971 | 2011.01.28 23:00 | buy limit | 130 | 0.09 | 0.99158 | 0.98608 | 1.00158 | ||
| 972 | 2011.01.28 23:00 | sell limit | 131 | 0.09 | 0.99367 | 0.99917 | 0.98367 | ||
| 973 | 2011.01.28 23:00 | modify | 131 | 0.09 | 0.99367 | 0.99917 | 0.99263 | ||
| 974 | 2011.01.28 23:00 | modify | 130 | 0.09 | 0.99158 | 0.98608 | 0.99263 | ||
| 975 | 2011.01.28 23:15 | modify | 130 | 0.09 | 0.99161 | 0.98611 | 0.99266 | ||
| 976 | 2011.01.28 23:15 | modify | 131 | 0.09 | 0.99372 | 0.99922 | 0.99268 | ||
| 977 | 2011.01.28 23:15 | modify | 131 | 0.09 | 0.99372 | 0.99922 | 0.99266 | ||
| 978 | 2011.01.28 23:26 | sell | 131 | 0.09 | 0.99373 | 0.99922 | 0.99266 | ||
| 979 | 2011.01.28 23:30 | modify | 130 | 0.09 | 0.99173 | 0.98623 | 0.99278 | ||
| 980 | 2011.01.28 23:30 | modify | 130 | 0.09 | 0.99173 | 0.98623 | 0.99277 | ||
| 981 | 2011.01.28 23:30 | modify | 131 | 0.09 | 0.99373 | 0.99922 | 0.99277 | ||
| 982 | 2011.01.28 23:45 | modify | 130 | 0.09 | 0.99236 | 0.98686 | 0.99340 | ||
| 983 | 2011.01.28 23:45 | modify | 130 | 0.09 | 0.99236 | 0.98686 | 0.99298 | ||
| 984 | 2011.01.28 23:45 | modify | 131 | 0.09 | 0.99373 | 0.99922 | 0.99298 | ||
| 985 | 2011.01.28 23:50 | delete | 130 | 0.09 | 0.99236 | 0.98686 | 0.99298 | ||
| 986 | 2011.01.31 00:00 | t/p | 131 | 0.09 | 0.98981 | 0.99922 | 0.99298 | 34.56 | 886.76 |
| 987 | 2011.01.31 00:00 | sell limit | 132 | 0.09 | 0.99376 | 0.99926 | 0.98376 | ||
| 988 | 2011.01.31 00:00 | modify | 132 | 0.09 | 0.99376 | 0.99926 | 0.99308 | ||
| 989 | 2011.01.31 00:15 | modify | 132 | 0.09 | 0.99406 | 0.99956 | 0.99338 | ||
| 990 | 2011.01.31 00:15 | modify | 132 | 0.09 | 0.99406 | 0.99956 | 0.99296 | ||
| 991 | 2011.01.31 00:30 | modify | 132 | 0.09 | 0.99434 | 0.99984 | 0.99324 | ||
| 992 | 2011.01.31 00:30 | delete | 132 | 0.09 | 0.99434 | 0.99984 | 0.99324 | ||
| 993 | 2011.02.04 23:00 | buy limit | 133 | 0.09 | 1.01236 | 1.00686 | 1.02236 | ||
| 994 | 2011.02.04 23:00 | sell limit | 134 | 0.09 | 1.01402 | 1.01952 | 1.00402 | ||
| 995 | 2011.02.04 23:00 | sell | 134 | 0.09 | 1.01407 | 1.01952 | 1.00402 | ||
| 996 | 2011.02.04 23:00 | modify | 133 | 0.09 | 1.01236 | 1.00686 | 1.01317 | ||
| 997 | 2011.02.04 23:00 | modify | 134 | 0.09 | 1.01407 | 1.01952 | 1.01317 | ||
| 998 | 2011.02.04 23:15 | modify | 133 | 0.09 | 1.01251 | 1.00701 | 1.01332 | ||
| 999 | 2011.02.04 23:15 | modify | 133 | 0.09 | 1.01251 | 1.00701 | 1.01325 | ||
| 1000 | 2011.02.04 23:15 | modify | 134 | 0.09 | 1.01407 | 1.01952 | 1.01325 | ||
| 1001 | 2011.02.04 23:18 | t/p | 134 | 0.09 | 1.01322 | 1.01952 | 1.01325 | 7.15 | 893.91 |
| 1002 | 2011.02.04 23:18 | sell limit | 135 | 0.09 | 1.01399 | 1.01949 | 1.00399 | ||
| 1003 | 2011.02.04 23:18 | modify | 135 | 0.09 | 1.01399 | 1.01949 | 1.01325 | ||
| 1004 | 2011.02.04 23:30 | modify | 133 | 0.09 | 1.01281 | 1.00731 | 1.01355 | ||
| 1005 | 2011.02.04 23:30 | modify | 135 | 0.09 | 1.01386 | 1.01936 | 1.01312 | ||
| 1006 | 2011.02.04 23:30 | modify | 135 | 0.09 | 1.01386 | 1.01936 | 1.01333 | ||
| 1007 | 2011.02.04 23:30 | modify | 133 | 0.09 | 1.01281 | 1.00731 | 1.01333 | ||
| 1008 | 2011.02.04 23:41 | sell | 135 | 0.09 | 1.01386 | 1.01936 | 1.01333 | ||
| 1009 | 2011.02.04 23:45 | modify | 133 | 0.09 | 1.01285 | 1.00735 | 1.01337 | ||
| 1010 | 2011.02.04 23:45 | modify | 133 | 0.09 | 1.01285 | 1.00735 | 1.01339 | ||
| 1011 | 2011.02.04 23:45 | modify | 135 | 0.09 | 1.01386 | 1.01936 | 1.01339 | ||
| 1012 | 2011.02.04 23:50 | delete | 133 | 0.09 | 1.01285 | 1.00735 | 1.01339 | ||
| 1013 | 2011.02.07 00:03 | buy limit | 136 | 0.09 | 1.01285 | 1.00735 | 1.02285 | ||
| 1014 | 2011.02.07 00:03 | modify | 136 | 0.09 | 1.01285 | 1.00735 | 1.01339 | ||
| 1015 | 2011.02.07 00:15 | modify | 136 | 0.09 | 1.01284 | 1.00734 | 1.01338 | ||
| 1016 | 2011.02.07 00:15 | modify | 136 | 0.09 | 1.01284 | 1.00734 | 1.01342 | ||
| 1017 | 2011.02.07 00:15 | modify | 135 | 0.09 | 1.01386 | 1.01936 | 1.01342 | ||
| 1018 | 2011.02.07 00:30 | delete | 136 | 0.09 | 1.01284 | 1.00734 | 1.01342 | ||
| 1019 | 2011.02.07 00:30 | modify | 135 | 0.09 | 1.01386 | 1.01936 | 1.01347 | ||
| 1020 | 2011.02.07 00:45 | modify | 135 | 0.09 | 1.01386 | 1.01936 | 1.01357 | ||
| 1021 | 2011.02.07 00:54 | t/p | 135 | 0.09 | 1.01356 | 1.01936 | 1.01357 | 1.98 | 895.89 |
| 1022 | 2011.02.11 23:00 | buy limit | 137 | 0.09 | 0.99990 | 0.99440 | 1.00990 | ||
| 1023 | 2011.02.11 23:00 | sell limit | 138 | 0.09 | 1.00247 | 1.00797 | 0.99247 | ||
| 1024 | 2011.02.11 23:00 | modify | 138 | 0.09 | 1.00247 | 1.00797 | 1.00118 | ||
| 1025 | 2011.02.11 23:00 | modify | 137 | 0.09 | 0.99990 | 0.99440 | 1.00118 | ||
| 1026 | 2011.02.11 23:14 | sell | 138 | 0.09 | 1.00251 | 1.00797 | 1.00118 | ||
| 1027 | 2011.02.11 23:15 | modify | 137 | 0.09 | 1.00016 | 0.99466 | 1.00144 | ||
| 1028 | 2011.02.11 23:15 | modify | 137 | 0.09 | 1.00016 | 0.99466 | 1.00141 | ||
| 1029 | 2011.02.11 23:15 | modify | 138 | 0.09 | 1.00251 | 1.00797 | 1.00141 | ||
| 1030 | 2011.02.11 23:30 | modify | 137 | 0.09 | 1.00043 | 0.99493 | 1.00168 | ||
| 1031 | 2011.02.11 23:30 | modify | 137 | 0.09 | 1.00043 | 0.99493 | 1.00160 | ||
| 1032 | 2011.02.11 23:30 | modify | 138 | 0.09 | 1.00251 | 1.00797 | 1.00160 | ||
| 1033 | 2011.02.11 23:45 | modify | 137 | 0.09 | 1.00084 | 0.99534 | 1.00201 | ||
| 1034 | 2011.02.11 23:45 | modify | 137 | 0.09 | 1.00084 | 0.99534 | 1.00178 | ||
| 1035 | 2011.02.11 23:45 | modify | 138 | 0.09 | 1.00251 | 1.00797 | 1.00178 | ||
| 1036 | 2011.02.11 23:50 | delete | 137 | 0.09 | 1.00084 | 0.99534 | 1.00178 | ||
| 1037 | 2011.02.14 00:00 | t/p | 138 | 0.09 | 0.99861 | 1.00797 | 1.00178 | 34.38 | 930.28 |
| 1038 | 2011.02.14 00:00 | sell limit | 139 | 0.09 | 1.00266 | 1.00816 | 0.99266 | ||
| 1039 | 2011.02.14 00:00 | modify | 139 | 0.09 | 1.00266 | 1.00816 | 1.00187 | ||
| 1040 | 2011.02.14 00:15 | modify | 139 | 0.09 | 1.00276 | 1.00826 | 1.00197 | ||
| 1041 | 2011.02.14 00:15 | modify | 139 | 0.09 | 1.00276 | 1.00826 | 1.00183 | ||
| 1042 | 2011.02.14 00:30 | modify | 139 | 0.09 | 1.00273 | 1.00823 | 1.00180 | ||
| 1043 | 2011.02.14 00:30 | delete | 139 | 0.09 | 1.00273 | 1.00823 | 1.00180 | ||
| 1044 | 2011.02.18 23:00 | buy limit | 140 | 0.09 | 1.01366 | 1.00816 | 1.02366 | ||
| 1045 | 2011.02.18 23:00 | sell limit | 141 | 0.09 | 1.01508 | 1.02058 | 1.00508 | ||
| 1046 | 2011.02.18 23:00 | modify | 141 | 0.09 | 1.01508 | 1.02058 | 1.01437 | ||
| 1047 | 2011.02.18 23:00 | modify | 140 | 0.09 | 1.01366 | 1.00816 | 1.01437 | ||
| 1048 | 2011.02.18 23:15 | modify | 140 | 0.09 | 1.01370 | 1.00820 | 1.01441 | ||
| 1049 | 2011.02.18 23:15 | modify | 141 | 0.09 | 1.01492 | 1.02042 | 1.01421 | ||
| 1050 | 2011.02.18 23:15 | modify | 141 | 0.09 | 1.01492 | 1.02042 | 1.01431 | ||
| 1051 | 2011.02.18 23:15 | modify | 140 | 0.09 | 1.01370 | 1.00820 | 1.01431 | ||
| 1052 | 2011.02.18 23:30 | modify | 140 | 0.09 | 1.01371 | 1.00821 | 1.01432 | ||
| 1053 | 2011.02.18 23:30 | modify | 141 | 0.09 | 1.01493 | 1.02043 | 1.01432 | ||
| 1054 | 2011.02.18 23:45 | modify | 140 | 0.09 | 1.01370 | 1.00820 | 1.01431 | ||
| 1055 | 2011.02.18 23:45 | modify | 141 | 0.09 | 1.01492 | 1.02042 | 1.01431 | ||
| 1056 | 2011.02.18 23:50 | delete | 141 | 0.09 | 1.01492 | 1.02042 | 1.01431 | ||
| 1057 | 2011.02.18 23:50 | delete | 140 | 0.09 | 1.01370 | 1.00820 | 1.01431 | ||
| 1058 | 2011.02.21 00:00 | sell limit | 142 | 0.09 | 1.01484 | 1.02034 | 1.00484 | ||
| 1059 | 2011.02.21 00:00 | modify | 142 | 0.09 | 1.01484 | 1.02034 | 1.01427 | ||
| 1060 | 2011.02.21 00:03 | buy limit | 143 | 0.09 | 1.01370 | 1.00820 | 1.02370 | ||
| 1061 | 2011.02.21 00:03 | modify | 143 | 0.09 | 1.01370 | 1.00820 | 1.01427 | ||
| 1062 | 2011.02.21 00:15 | modify | 142 | 0.09 | 1.01458 | 1.02008 | 1.01401 | ||
| 1063 | 2011.02.21 00:15 | modify | 143 | 0.09 | 1.01369 | 1.00819 | 1.01426 | ||
| 1064 | 2011.02.21 00:15 | modify | 143 | 0.09 | 1.01369 | 1.00819 | 1.01413 | ||
| 1065 | 2011.02.21 00:15 | modify | 142 | 0.09 | 1.01458 | 1.02008 | 1.01413 | ||
| 1066 | 2011.02.21 00:30 | modify | 143 | 0.09 | 1.01370 | 1.00820 | 1.01414 | ||
| 1067 | 2011.02.21 00:30 | delete | 143 | 0.09 | 1.01370 | 1.00820 | 1.01414 | ||
| 1068 | 2011.02.21 00:30 | delete | 142 | 0.09 | 1.01458 | 1.02008 | 1.01413 | ||
| 1069 | 2011.02.25 23:00 | buy limit | 144 | 0.09 | 1.01541 | 1.00991 | 1.02541 | ||
| 1070 | 2011.02.25 23:00 | sell limit | 145 | 0.09 | 1.01759 | 1.02309 | 1.00759 | ||
| 1071 | 2011.02.25 23:00 | modify | 145 | 0.09 | 1.01759 | 1.02309 | 1.01650 | ||
| 1072 | 2011.02.25 23:00 | modify | 144 | 0.09 | 1.01541 | 1.00991 | 1.01650 | ||
| 1073 | 2011.02.25 23:08 | sell | 145 | 0.09 | 1.01761 | 1.02309 | 1.01650 | ||
| 1074 | 2011.02.25 23:15 | modify | 144 | 0.09 | 1.01575 | 1.01025 | 1.01684 | ||
| 1075 | 2011.02.25 23:15 | modify | 144 | 0.09 | 1.01575 | 1.01025 | 1.01671 | ||
| 1076 | 2011.02.25 23:15 | modify | 145 | 0.09 | 1.01761 | 1.02309 | 1.01671 | ||
| 1077 | 2011.02.25 23:30 | modify | 144 | 0.09 | 1.01595 | 1.01045 | 1.01691 | ||
| 1078 | 2011.02.25 23:30 | modify | 144 | 0.09 | 1.01595 | 1.01045 | 1.01687 | ||
| 1079 | 2011.02.25 23:30 | modify | 145 | 0.09 | 1.01761 | 1.02309 | 1.01687 | ||
| 1080 | 2011.02.25 23:45 | modify | 144 | 0.09 | 1.01626 | 1.01076 | 1.01718 | ||
| 1081 | 2011.02.25 23:45 | modify | 144 | 0.09 | 1.01626 | 1.01076 | 1.01703 | ||
| 1082 | 2011.02.25 23:45 | modify | 145 | 0.09 | 1.01761 | 1.02309 | 1.01703 | ||
| 1083 | 2011.02.25 23:50 | delete | 144 | 0.09 | 1.01626 | 1.01076 | 1.01703 | ||
| 1084 | 2011.02.28 00:00 | t/p | 145 | 0.09 | 1.01551 | 1.02309 | 1.01703 | 18.18 | 948.46 |
| 1085 | 2011.02.28 00:00 | sell limit | 146 | 0.09 | 1.01780 | 1.02330 | 1.00780 | ||
| 1086 | 2011.02.28 00:00 | modify | 146 | 0.09 | 1.01780 | 1.02330 | 1.01716 | ||
| 1087 | 2011.02.28 00:15 | modify | 146 | 0.09 | 1.01783 | 1.02333 | 1.01719 | ||
| 1088 | 2011.02.28 00:15 | modify | 146 | 0.09 | 1.01783 | 1.02333 | 1.01713 | ||
| 1089 | 2011.02.28 00:30 | modify | 146 | 0.09 | 1.01785 | 1.02335 | 1.01715 | ||
| 1090 | 2011.02.28 00:30 | delete | 146 | 0.09 | 1.01785 | 1.02335 | 1.01715 | ||
| 1091 | 2011.03.04 23:00 | buy limit | 147 | 0.09 | 1.01111 | 1.00561 | 1.02111 | ||
| 1092 | 2011.03.04 23:00 | sell limit | 148 | 0.09 | 1.01363 | 1.01913 | 1.00363 | ||
| 1093 | 2011.03.04 23:00 | sell | 148 | 0.09 | 1.01367 | 1.01913 | 1.00363 | ||
| 1094 | 2011.03.04 23:00 | modify | 147 | 0.09 | 1.01111 | 1.00561 | 1.01224 | ||
| 1095 | 2011.03.04 23:00 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01224 | ||
| 1096 | 2011.03.04 23:15 | modify | 147 | 0.09 | 1.01115 | 1.00565 | 1.01228 | ||
| 1097 | 2011.03.04 23:15 | modify | 147 | 0.09 | 1.01115 | 1.00565 | 1.01252 | ||
| 1098 | 2011.03.04 23:15 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01252 | ||
| 1099 | 2011.03.04 23:30 | modify | 147 | 0.09 | 1.01123 | 1.00573 | 1.01260 | ||
| 1100 | 2011.03.04 23:30 | modify | 147 | 0.09 | 1.01123 | 1.00573 | 1.01275 | ||
| 1101 | 2011.03.04 23:30 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01275 | ||
| 1102 | 2011.03.04 23:45 | modify | 147 | 0.09 | 1.01136 | 1.00586 | 1.01288 | ||
| 1103 | 2011.03.04 23:45 | modify | 147 | 0.09 | 1.01136 | 1.00586 | 1.01293 | ||
| 1104 | 2011.03.04 23:45 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01293 | ||
| 1105 | 2011.03.04 23:50 | delete | 147 | 0.09 | 1.01136 | 1.00586 | 1.01293 | ||
| 1106 | 2011.03.07 00:00 | buy limit | 149 | 0.09 | 1.01159 | 1.00609 | 1.02159 | ||
| 1107 | 2011.03.07 00:00 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01307 | ||
| 1108 | 2011.03.07 00:00 | modify | 149 | 0.09 | 1.01159 | 1.00609 | 1.01307 | ||
| 1109 | 2011.03.07 00:15 | modify | 149 | 0.09 | 1.01194 | 1.00644 | 1.01342 | ||
| 1110 | 2011.03.07 00:15 | modify | 149 | 0.09 | 1.01194 | 1.00644 | 1.01329 | ||
| 1111 | 2011.03.07 00:15 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01329 | ||
| 1112 | 2011.03.07 00:30 | modify | 149 | 0.09 | 1.01229 | 1.00679 | 1.01364 | ||
| 1113 | 2011.03.07 00:30 | delete | 149 | 0.09 | 1.01229 | 1.00679 | 1.01364 | ||
| 1114 | 2011.03.07 00:30 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01346 | ||
| 1115 | 2011.03.07 00:45 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01378 | ||
| 1116 | 2011.03.07 01:00 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01400 | ||
| 1117 | 2011.03.07 01:15 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01418 | ||
| 1118 | 2011.03.07 01:30 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01442 | ||
| 1119 | 2011.03.07 01:45 | modify | 148 | 0.09 | 1.01367 | 1.01913 | 1.01461 | ||
| 1120 | 2011.03.07 01:58 | t/p | 148 | 0.09 | 1.01461 | 1.01913 | 1.01461 | -9.18 | 939.29 |
| 1121 | 2011.03.11 23:00 | buy limit | 150 | 0.09 | 1.01151 | 1.00601 | 1.02151 | ||
| 1122 | 2011.03.11 23:00 | sell limit | 151 | 0.09 | 1.01566 | 1.02116 | 1.00566 | ||
| 1123 | 2011.03.11 23:00 | modify | 151 | 0.09 | 1.01566 | 1.02116 | 1.01358 | ||
| 1124 | 2011.03.11 23:00 | modify | 150 | 0.09 | 1.01151 | 1.00601 | 1.01358 | ||
| 1125 | 2011.03.11 23:15 | modify | 150 | 0.09 | 1.01192 | 1.00642 | 1.01399 | ||
| 1126 | 2011.03.11 23:15 | modify | 151 | 0.09 | 1.01579 | 1.02129 | 1.01371 | ||
| 1127 | 2011.03.11 23:15 | modify | 151 | 0.09 | 1.01579 | 1.02129 | 1.01386 | ||
| 1128 | 2011.03.11 23:15 | modify | 150 | 0.09 | 1.01192 | 1.00642 | 1.01386 | ||
| 1129 | 2011.03.11 23:30 | modify | 150 | 0.09 | 1.01223 | 1.00673 | 1.01417 | ||
| 1130 | 2011.03.11 23:30 | modify | 151 | 0.09 | 1.01585 | 1.02135 | 1.01392 | ||
| 1131 | 2011.03.11 23:30 | modify | 151 | 0.09 | 1.01585 | 1.02135 | 1.01404 | ||
| 1132 | 2011.03.11 23:30 | modify | 150 | 0.09 | 1.01223 | 1.00673 | 1.01404 | ||
| 1133 | 2011.03.11 23:45 | modify | 150 | 0.09 | 1.01268 | 1.00718 | 1.01449 | ||
| 1134 | 2011.03.11 23:45 | modify | 151 | 0.09 | 1.01576 | 1.02126 | 1.01395 | ||
| 1135 | 2011.03.11 23:45 | modify | 151 | 0.09 | 1.01576 | 1.02126 | 1.01422 | ||
| 1136 | 2011.03.11 23:45 | modify | 150 | 0.09 | 1.01268 | 1.00718 | 1.01422 | ||
| 1137 | 2011.03.11 23:50 | delete | 151 | 0.09 | 1.01576 | 1.02126 | 1.01422 | ||
| 1138 | 2011.03.11 23:50 | delete | 150 | 0.09 | 1.01268 | 1.00718 | 1.01422 | ||
| 1139 | 2011.03.18 23:00 | buy limit | 152 | 0.09 | 0.99528 | 0.98978 | 1.00528 | ||
| 1140 | 2011.03.18 23:00 | sell limit | 153 | 0.09 | 0.99738 | 1.00288 | 0.98738 | ||
| 1141 | 2011.03.18 23:00 | modify | 153 | 0.09 | 0.99738 | 1.00288 | 0.99633 | ||
| 1142 | 2011.03.18 23:00 | modify | 152 | 0.09 | 0.99528 | 0.98978 | 0.99633 | ||
| 1143 | 2011.03.18 23:15 | modify | 152 | 0.09 | 0.99524 | 0.98974 | 0.99629 | ||
| 1144 | 2011.03.18 23:15 | modify | 153 | 0.09 | 0.99725 | 1.00275 | 0.99620 | ||
| 1145 | 2011.03.18 23:15 | modify | 153 | 0.09 | 0.99725 | 1.00275 | 0.99624 | ||
| 1146 | 2011.03.18 23:15 | modify | 152 | 0.09 | 0.99524 | 0.98974 | 0.99624 | ||
| 1147 | 2011.03.18 23:30 | modify | 152 | 0.09 | 0.99532 | 0.98982 | 0.99632 | ||
| 1148 | 2011.03.18 23:30 | modify | 153 | 0.09 | 0.99695 | 1.00245 | 0.99594 | ||
| 1149 | 2011.03.18 23:30 | modify | 153 | 0.09 | 0.99695 | 1.00245 | 0.99613 | ||
| 1150 | 2011.03.18 23:30 | modify | 152 | 0.09 | 0.99532 | 0.98982 | 0.99613 | ||
| 1151 | 2011.03.18 23:35 | sell | 153 | 0.09 | 0.99695 | 1.00245 | 0.99613 | ||
| 1152 | 2011.03.18 23:45 | modify | 152 | 0.09 | 0.99533 | 0.98983 | 0.99614 | ||
| 1153 | 2011.03.18 23:45 | modify | 152 | 0.09 | 0.99533 | 0.98983 | 0.99609 | ||
| 1154 | 2011.03.18 23:50 | delete | 152 | 0.09 | 0.99533 | 0.98983 | 0.99609 | ||
| 1155 | 2011.03.18 23:54 | t/p | 153 | 0.09 | 0.99612 | 1.00245 | 0.99613 | 6.97 | 946.26 |
| 1156 | 2011.03.21 00:19 | sell limit | 154 | 0.09 | 0.99663 | 1.00213 | 0.98663 | ||
| 1157 | 2011.03.21 00:19 | modify | 154 | 0.09 | 0.99663 | 1.00213 | 0.99597 | ||
| 1158 | 2011.03.21 00:30 | modify | 154 | 0.09 | 0.99678 | 1.00228 | 0.99612 | ||
| 1159 | 2011.03.21 00:30 | delete | 154 | 0.09 | 0.99678 | 1.00228 | 0.99612 | ||
| 1160 | 2011.03.25 23:00 | buy limit | 155 | 0.09 | 1.02445 | 1.01895 | 1.03445 | ||
| 1161 | 2011.03.25 23:00 | sell limit | 156 | 0.09 | 1.02569 | 1.03119 | 1.01569 | ||
| 1162 | 2011.03.25 23:00 | modify | 156 | 0.09 | 1.02569 | 1.03119 | 1.02507 | ||
| 1163 | 2011.03.25 23:00 | modify | 155 | 0.09 | 1.02445 | 1.01895 | 1.02507 | ||
| 1164 | 2011.03.25 23:02 | sell | 156 | 0.09 | 1.02572 | 1.03119 | 1.02507 | ||
| 1165 | 2011.03.25 23:15 | modify | 155 | 0.09 | 1.02480 | 1.01930 | 1.02542 | ||
| 1166 | 2011.03.25 23:15 | modify | 155 | 0.09 | 1.02480 | 1.01930 | 1.02518 | ||
| 1167 | 2011.03.25 23:15 | modify | 156 | 0.09 | 1.02572 | 1.03119 | 1.02518 | ||
| 1168 | 2011.03.25 23:30 | modify | 155 | 0.09 | 1.02497 | 1.01947 | 1.02535 | ||
| 1169 | 2011.03.25 23:30 | modify | 155 | 0.09 | 1.02497 | 1.01947 | 1.02527 | ||
| 1170 | 2011.03.25 23:30 | modify | 156 | 0.09 | 1.02572 | 1.03119 | 1.02527 | ||
| 1171 | 2011.03.25 23:45 | modify | 155 | 0.09 | 1.02493 | 1.01943 | 1.02523 | ||
| 1172 | 2011.03.25 23:45 | modify | 155 | 0.09 | 1.02493 | 1.01943 | 1.02533 | ||
| 1173 | 2011.03.25 23:45 | modify | 156 | 0.09 | 1.02572 | 1.03119 | 1.02533 | ||
| 1174 | 2011.03.25 23:50 | delete | 155 | 0.09 | 1.02493 | 1.01943 | 1.02533 | ||
| 1175 | 2011.03.28 00:00 | t/p | 156 | 0.09 | 1.02433 | 1.03119 | 1.02533 | 11.79 | 958.05 |
| 1176 | 2011.03.28 00:00 | sell limit | 157 | 0.10 | 1.02577 | 1.03127 | 1.01577 | ||
| 1177 | 2011.03.28 00:00 | modify | 157 | 0.10 | 1.02577 | 1.03127 | 1.02536 | ||
| 1178 | 2011.03.28 00:15 | modify | 157 | 0.10 | 1.02594 | 1.03144 | 1.02553 | ||
| 1179 | 2011.03.28 00:15 | modify | 157 | 0.10 | 1.02594 | 1.03144 | 1.02524 | ||
| 1180 | 2011.03.28 00:33 | modify | 157 | 0.10 | 1.02617 | 1.03167 | 1.02547 | ||
| 1181 | 2011.03.28 00:33 | delete | 157 | 0.10 | 1.02617 | 1.03167 | 1.02547 | ||
| 1182 | 2011.04.01 23:00 | buy limit | 158 | 0.10 | 1.03741 | 1.03191 | 1.04741 | ||
| 1183 | 2011.04.01 23:00 | sell limit | 159 | 0.10 | 1.03888 | 1.04438 | 1.02888 | ||
| 1184 | 2011.04.01 23:00 | modify | 159 | 0.10 | 1.03888 | 1.04438 | 1.03814 | ||
| 1185 | 2011.04.01 23:00 | modify | 158 | 0.10 | 1.03741 | 1.03191 | 1.03814 | ||
| 1186 | 2011.04.01 23:15 | modify | 158 | 0.10 | 1.03750 | 1.03200 | 1.03823 | ||
| 1187 | 2011.04.01 23:15 | modify | 159 | 0.10 | 1.03892 | 1.04442 | 1.03818 | ||
| 1188 | 2011.04.01 23:15 | modify | 159 | 0.10 | 1.03892 | 1.04442 | 1.03821 | ||
| 1189 | 2011.04.01 23:15 | modify | 158 | 0.10 | 1.03750 | 1.03200 | 1.03821 | ||
| 1190 | 2011.04.01 23:20 | sell | 159 | 0.10 | 1.03893 | 1.04442 | 1.03821 | ||
| 1191 | 2011.04.01 23:30 | modify | 158 | 0.10 | 1.03755 | 1.03205 | 1.03826 | ||
| 1192 | 2011.04.01 23:30 | modify | 158 | 0.10 | 1.03755 | 1.03205 | 1.03827 | ||
| 1193 | 2011.04.01 23:30 | modify | 159 | 0.10 | 1.03893 | 1.04442 | 1.03827 | ||
| 1194 | 2011.04.01 23:34 | t/p | 159 | 0.10 | 1.03824 | 1.04442 | 1.03827 | 6.35 | 964.40 |
| 1195 | 2011.04.01 23:34 | sell limit | 160 | 0.10 | 1.03899 | 1.04449 | 1.02899 | ||
| 1196 | 2011.04.01 23:34 | modify | 160 | 0.10 | 1.03899 | 1.04449 | 1.03827 | ||
| 1197 | 2011.04.01 23:45 | modify | 158 | 0.10 | 1.03758 | 1.03208 | 1.03830 | ||
| 1198 | 2011.04.01 23:45 | modify | 160 | 0.10 | 1.03906 | 1.04456 | 1.03834 | ||
| 1199 | 2011.04.01 23:45 | modify | 160 | 0.10 | 1.03906 | 1.04456 | 1.03832 | ||
| 1200 | 2011.04.01 23:45 | modify | 158 | 0.10 | 1.03758 | 1.03208 | 1.03832 | ||
| 1201 | 2011.04.01 23:50 | delete | 160 | 0.10 | 1.03906 | 1.04456 | 1.03832 | ||
| 1202 | 2011.04.01 23:50 | delete | 158 | 0.10 | 1.03758 | 1.03208 | 1.03832 | ||
| 1203 | 2011.04.04 00:00 | buy limit | 161 | 0.10 | 1.03757 | 1.03207 | 1.04757 | ||
| 1204 | 2011.04.04 00:00 | modify | 161 | 0.10 | 1.03757 | 1.03207 | 1.03831 | ||
| 1205 | 2011.04.04 00:15 | modify | 161 | 0.10 | 1.03748 | 1.03198 | 1.03822 | ||
| 1206 | 2011.04.04 00:15 | modify | 161 | 0.10 | 1.03748 | 1.03198 | 1.03839 | ||
| 1207 | 2011.04.04 00:30 | modify | 161 | 0.10 | 1.03747 | 1.03197 | 1.03838 | ||
| 1208 | 2011.04.04 00:30 | delete | 161 | 0.10 | 1.03747 | 1.03197 | 1.03838 | ||
| 1209 | 2011.04.08 23:00 | buy limit | 162 | 0.10 | 1.05184 | 1.04634 | 1.06184 | ||
| 1210 | 2011.04.08 23:00 | sell limit | 163 | 0.10 | 1.05480 | 1.06030 | 1.04480 | ||
| 1211 | 2011.04.08 23:00 | modify | 163 | 0.10 | 1.05480 | 1.06030 | 1.05332 | ||
| 1212 | 2011.04.08 23:00 | modify | 162 | 0.10 | 1.05184 | 1.04634 | 1.05332 | ||
| 1213 | 2011.04.08 23:15 | modify | 162 | 0.10 | 1.05186 | 1.04636 | 1.05334 | ||
| 1214 | 2011.04.08 23:15 | modify | 163 | 0.10 | 1.05489 | 1.06039 | 1.05341 | ||
| 1215 | 2011.04.08 23:15 | modify | 163 | 0.10 | 1.05489 | 1.06039 | 1.05337 | ||
| 1216 | 2011.04.08 23:15 | modify | 162 | 0.10 | 1.05186 | 1.04636 | 1.05337 | ||
| 1217 | 2011.04.08 23:17 | sell | 163 | 0.10 | 1.05497 | 1.06039 | 1.05337 | ||
| 1218 | 2011.04.08 23:30 | modify | 162 | 0.10 | 1.05160 | 1.04610 | 1.05311 | ||
| 1219 | 2011.04.08 23:30 | modify | 162 | 0.10 | 1.05160 | 1.04610 | 1.05357 | ||
| 1220 | 2011.04.08 23:30 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05357 | ||
| 1221 | 2011.04.08 23:45 | modify | 162 | 0.10 | 1.05139 | 1.04589 | 1.05336 | ||
| 1222 | 2011.04.08 23:45 | modify | 162 | 0.10 | 1.05139 | 1.04589 | 1.05382 | ||
| 1223 | 2011.04.08 23:45 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05382 | ||
| 1224 | 2011.04.08 23:50 | delete | 162 | 0.10 | 1.05139 | 1.04589 | 1.05382 | ||
| 1225 | 2011.04.11 00:00 | buy limit | 164 | 0.10 | 1.05135 | 1.04585 | 1.06135 | ||
| 1226 | 2011.04.11 00:00 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05395 | ||
| 1227 | 2011.04.11 00:01 | modify | 164 | 0.10 | 1.05135 | 1.04585 | 1.05395 | ||
| 1228 | 2011.04.11 00:15 | modify | 164 | 0.10 | 1.05133 | 1.04583 | 1.05393 | ||
| 1229 | 2011.04.11 00:15 | modify | 164 | 0.10 | 1.05133 | 1.04583 | 1.05407 | ||
| 1230 | 2011.04.11 00:15 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05407 | ||
| 1231 | 2011.04.11 00:30 | modify | 164 | 0.10 | 1.05136 | 1.04586 | 1.05410 | ||
| 1232 | 2011.04.11 00:30 | delete | 164 | 0.10 | 1.05136 | 1.04586 | 1.05410 | ||
| 1233 | 2011.04.11 00:30 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05423 | ||
| 1234 | 2011.04.11 00:45 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05442 | ||
| 1235 | 2011.04.11 01:00 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05471 | ||
| 1236 | 2011.04.11 01:15 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05508 | ||
| 1237 | 2011.04.11 01:30 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05554 | ||
| 1238 | 2011.04.11 01:45 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05591 | ||
| 1239 | 2011.04.11 02:00 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05616 | ||
| 1240 | 2011.04.11 02:15 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05640 | ||
| 1241 | 2011.04.11 02:30 | modify | 163 | 0.10 | 1.05497 | 1.06039 | 1.05644 | ||
| 1242 | 2011.04.11 02:44 | t/p | 163 | 0.10 | 1.05641 | 1.06039 | 1.05644 | -15.19 | 949.21 |
| 1243 | 2011.04.15 23:00 | buy limit | 165 | 0.09 | 1.05556 | 1.05006 | 1.06556 | ||
| 1244 | 2011.04.15 23:00 | sell limit | 166 | 0.09 | 1.05721 | 1.06271 | 1.04721 | ||
| 1245 | 2011.04.15 23:00 | modify | 166 | 0.09 | 1.05721 | 1.06271 | 1.05638 | ||
| 1246 | 2011.04.15 23:00 | modify | 165 | 0.09 | 1.05556 | 1.05006 | 1.05638 | ||
| 1247 | 2011.04.15 23:15 | modify | 165 | 0.09 | 1.05557 | 1.05007 | 1.05639 | ||
| 1248 | 2011.04.15 23:15 | modify | 166 | 0.09 | 1.05722 | 1.06272 | 1.05639 | ||
| 1249 | 2011.04.15 23:15 | modify | 166 | 0.09 | 1.05722 | 1.06272 | 1.05640 | ||
| 1250 | 2011.04.15 23:15 | modify | 165 | 0.09 | 1.05557 | 1.05007 | 1.05640 | ||
| 1251 | 2011.04.15 23:30 | modify | 165 | 0.09 | 1.05573 | 1.05023 | 1.05656 | ||
| 1252 | 2011.04.15 23:30 | modify | 166 | 0.09 | 1.05720 | 1.06270 | 1.05638 | ||
| 1253 | 2011.04.15 23:30 | modify | 166 | 0.09 | 1.05720 | 1.06270 | 1.05646 | ||
| 1254 | 2011.04.15 23:30 | modify | 165 | 0.09 | 1.05573 | 1.05023 | 1.05646 | ||
| 1255 | 2011.04.15 23:36 | sell | 166 | 0.09 | 1.05720 | 1.06270 | 1.05646 | ||
| 1256 | 2011.04.15 23:45 | modify | 165 | 0.09 | 1.05574 | 1.05024 | 1.05647 | ||
| 1257 | 2011.04.15 23:45 | modify | 165 | 0.09 | 1.05574 | 1.05024 | 1.05648 | ||
| 1258 | 2011.04.15 23:45 | modify | 166 | 0.09 | 1.05720 | 1.06270 | 1.05648 | ||
| 1259 | 2011.04.15 23:50 | delete | 165 | 0.09 | 1.05574 | 1.05024 | 1.05648 | ||
| 1260 | 2011.04.18 00:06 | t/p | 166 | 0.09 | 1.05645 | 1.06270 | 1.05648 | 6.03 | 955.24 |
| 1261 | 2011.04.18 00:06 | sell limit | 167 | 0.10 | 1.05715 | 1.06265 | 1.04715 | ||
| 1262 | 2011.04.18 00:07 | modify | 167 | 0.10 | 1.05715 | 1.06265 | 1.05644 | ||
| 1263 | 2011.04.18 00:15 | modify | 167 | 0.10 | 1.05712 | 1.06262 | 1.05641 | ||
| 1264 | 2011.04.18 00:15 | modify | 167 | 0.10 | 1.05712 | 1.06262 | 1.05633 | ||
| 1265 | 2011.04.18 00:30 | modify | 167 | 0.10 | 1.05698 | 1.06248 | 1.05619 | ||
| 1266 | 2011.04.18 00:30 | delete | 167 | 0.10 | 1.05698 | 1.06248 | 1.05619 | ||
| 1267 | 2011.04.22 23:00 | buy limit | 168 | 0.10 | 1.07348 | 1.06798 | 1.08348 | ||
| 1268 | 2011.04.22 23:00 | sell limit | 169 | 0.10 | 1.07461 | 1.08011 | 1.06461 | ||
| 1269 | 2011.04.22 23:00 | modify | 169 | 0.10 | 1.07461 | 1.08011 | 1.07404 | ||
| 1270 | 2011.04.22 23:00 | modify | 168 | 0.10 | 1.07348 | 1.06798 | 1.07404 | ||
| 1271 | 2011.04.22 23:15 | modify | 168 | 0.10 | 1.07356 | 1.06806 | 1.07412 | ||
| 1272 | 2011.04.22 23:15 | modify | 169 | 0.10 | 1.07459 | 1.08009 | 1.07402 | ||
| 1273 | 2011.04.22 23:15 | modify | 169 | 0.10 | 1.07459 | 1.08009 | 1.07407 | ||
| 1274 | 2011.04.22 23:15 | modify | 168 | 0.10 | 1.07356 | 1.06806 | 1.07407 | ||
| 1275 | 2011.04.22 23:30 | modify | 168 | 0.10 | 1.07360 | 1.06810 | 1.07411 | ||
| 1276 | 2011.04.22 23:30 | modify | 169 | 0.10 | 1.07457 | 1.08007 | 1.07405 | ||
| 1277 | 2011.04.22 23:30 | modify | 169 | 0.10 | 1.07457 | 1.08007 | 1.07409 | ||
| 1278 | 2011.04.22 23:30 | modify | 168 | 0.10 | 1.07360 | 1.06810 | 1.07409 | ||
| 1279 | 2011.04.22 23:45 | modify | 168 | 0.10 | 1.07366 | 1.06816 | 1.07415 | ||
| 1280 | 2011.04.22 23:45 | modify | 169 | 0.10 | 1.07455 | 1.08005 | 1.07407 | ||
| 1281 | 2011.04.22 23:45 | modify | 169 | 0.10 | 1.07455 | 1.08005 | 1.07410 | ||
| 1282 | 2011.04.22 23:45 | modify | 168 | 0.10 | 1.07366 | 1.06816 | 1.07410 | ||
| 1283 | 2011.04.22 23:50 | delete | 169 | 0.10 | 1.07455 | 1.08005 | 1.07410 | ||
| 1284 | 2011.04.22 23:50 | delete | 168 | 0.10 | 1.07366 | 1.06816 | 1.07410 | ||
| 1285 | 2011.04.25 00:04 | buy limit | 170 | 0.10 | 1.07336 | 1.06786 | 1.08336 | ||
| 1286 | 2011.04.25 00:05 | modify | 170 | 0.10 | 1.07336 | 1.06786 | 1.07402 | ||
| 1287 | 2011.04.25 00:15 | modify | 170 | 0.10 | 1.07336 | 1.06786 | 1.07401 | ||
| 1288 | 2011.04.25 00:30 | modify | 170 | 0.10 | 1.07312 | 1.06762 | 1.07377 | ||
| 1289 | 2011.04.25 00:30 | delete | 170 | 0.10 | 1.07312 | 1.06762 | 1.07377 | ||
| 1290 | 2011.04.29 23:00 | buy limit | 171 | 0.10 | 1.09548 | 1.08998 | 1.10548 | ||
| 1291 | 2011.04.29 23:00 | sell limit | 172 | 0.10 | 1.09740 | 1.10290 | 1.08740 | ||
| 1292 | 2011.04.29 23:00 | modify | 172 | 0.10 | 1.09740 | 1.10290 | 1.09644 | ||
| 1293 | 2011.04.29 23:00 | modify | 171 | 0.10 | 1.09548 | 1.08998 | 1.09644 | ||
| 1294 | 2011.04.29 23:15 | modify | 171 | 0.10 | 1.09575 | 1.09025 | 1.09671 | ||
| 1295 | 2011.04.29 23:15 | modify | 172 | 0.10 | 1.09734 | 1.10284 | 1.09638 | ||
| 1296 | 2011.04.29 23:15 | modify | 172 | 0.10 | 1.09734 | 1.10284 | 1.09654 | ||
| 1297 | 2011.04.29 23:15 | modify | 171 | 0.10 | 1.09575 | 1.09025 | 1.09654 | ||
| 1298 | 2011.04.29 23:30 | modify | 171 | 0.10 | 1.09578 | 1.09028 | 1.09657 | ||
| 1299 | 2011.04.29 23:30 | modify | 172 | 0.10 | 1.09734 | 1.10284 | 1.09656 | ||
| 1300 | 2011.04.29 23:30 | modify | 171 | 0.10 | 1.09578 | 1.09028 | 1.09656 | ||
| 1301 | 2011.04.29 23:45 | modify | 171 | 0.10 | 1.09591 | 1.09041 | 1.09669 | ||
| 1302 | 2011.04.29 23:45 | modify | 172 | 0.10 | 1.09736 | 1.10286 | 1.09658 | ||
| 1303 | 2011.04.29 23:45 | modify | 172 | 0.10 | 1.09736 | 1.10286 | 1.09663 | ||
| 1304 | 2011.04.29 23:45 | modify | 171 | 0.10 | 1.09591 | 1.09041 | 1.09663 | ||
| 1305 | 2011.04.29 23:50 | delete | 172 | 0.10 | 1.09736 | 1.10286 | 1.09663 | ||
| 1306 | 2011.04.29 23:50 | delete | 171 | 0.10 | 1.09591 | 1.09041 | 1.09663 | ||
| 1307 | 2011.05.02 00:01 | sell limit | 173 | 0.10 | 1.09734 | 1.10284 | 1.08734 | ||
| 1308 | 2011.05.02 00:02 | modify | 173 | 0.10 | 1.09734 | 1.10284 | 1.09670 | ||
| 1309 | 2011.05.02 00:07 | buy limit | 174 | 0.10 | 1.09607 | 1.09057 | 1.10607 | ||
| 1310 | 2011.05.02 00:07 | modify | 174 | 0.10 | 1.09607 | 1.09057 | 1.09670 | ||
| 1311 | 2011.05.02 00:15 | modify | 173 | 0.10 | 1.09741 | 1.10291 | 1.09677 | ||
| 1312 | 2011.05.02 00:15 | modify | 174 | 0.10 | 1.09609 | 1.09059 | 1.09672 | ||
| 1313 | 2011.05.02 00:15 | modify | 174 | 0.10 | 1.09609 | 1.09059 | 1.09675 | ||
| 1314 | 2011.05.02 00:15 | modify | 173 | 0.10 | 1.09741 | 1.10291 | 1.09675 | ||
| 1315 | 2011.05.02 00:15 | sell | 173 | 0.10 | 1.09746 | 1.10291 | 1.09675 | ||
| 1316 | 2011.05.02 00:30 | modify | 174 | 0.10 | 1.09611 | 1.09061 | 1.09677 | ||
| 1317 | 2011.05.02 00:30 | delete | 174 | 0.10 | 1.09611 | 1.09061 | 1.09677 | ||
| 1318 | 2011.05.02 01:15 | modify | 173 | 0.10 | 1.09746 | 1.10291 | 1.09684 | ||
| 1319 | 2011.05.02 01:30 | modify | 173 | 0.10 | 1.09746 | 1.10291 | 1.09706 | ||
| 1320 | 2011.05.02 01:45 | modify | 173 | 0.10 | 1.09746 | 1.10291 | 1.09715 | ||
| 1321 | 2011.05.02 01:45 | t/p | 173 | 0.10 | 1.09715 | 1.10291 | 1.09715 | 2.55 | 957.79 |
| 1322 | 2011.05.06 23:00 | buy limit | 175 | 0.10 | 1.06737 | 1.06187 | 1.07737 | ||
| 1323 | 2011.05.06 23:00 | sell limit | 176 | 0.10 | 1.07229 | 1.07779 | 1.06229 | ||
| 1324 | 2011.05.06 23:00 | modify | 176 | 0.10 | 1.07229 | 1.07779 | 1.06983 | ||
| 1325 | 2011.05.06 23:00 | modify | 175 | 0.10 | 1.06737 | 1.06187 | 1.06983 | ||
| 1326 | 2011.05.06 23:15 | modify | 175 | 0.10 | 1.06733 | 1.06183 | 1.06979 | ||
| 1327 | 2011.05.06 23:15 | modify | 176 | 0.10 | 1.07191 | 1.07741 | 1.06945 | ||
| 1328 | 2011.05.06 23:15 | modify | 176 | 0.10 | 1.07191 | 1.07741 | 1.06962 | ||
| 1329 | 2011.05.06 23:15 | modify | 175 | 0.10 | 1.06733 | 1.06183 | 1.06962 | ||
| 1330 | 2011.05.06 23:30 | modify | 175 | 0.10 | 1.06742 | 1.06192 | 1.06971 | ||
| 1331 | 2011.05.06 23:30 | modify | 176 | 0.10 | 1.07140 | 1.07690 | 1.06911 | ||
| 1332 | 2011.05.06 23:30 | modify | 176 | 0.10 | 1.07140 | 1.07690 | 1.06941 | ||
| 1333 | 2011.05.06 23:30 | modify | 175 | 0.10 | 1.06742 | 1.06192 | 1.06941 | ||
| 1334 | 2011.05.06 23:45 | modify | 175 | 0.10 | 1.06751 | 1.06201 | 1.06950 | ||
| 1335 | 2011.05.06 23:45 | modify | 176 | 0.10 | 1.07107 | 1.07657 | 1.06908 | ||
| 1336 | 2011.05.06 23:45 | modify | 176 | 0.10 | 1.07107 | 1.07657 | 1.06929 | ||
| 1337 | 2011.05.06 23:45 | modify | 175 | 0.10 | 1.06751 | 1.06201 | 1.06929 | ||
| 1338 | 2011.05.06 23:50 | delete | 176 | 0.10 | 1.07107 | 1.07657 | 1.06929 | ||
| 1339 | 2011.05.06 23:50 | delete | 175 | 0.10 | 1.06751 | 1.06201 | 1.06929 | ||
| 1340 | 2011.05.09 00:01 | buy limit | 177 | 0.10 | 1.06764 | 1.06214 | 1.07764 | ||
| 1341 | 2011.05.09 00:02 | modify | 177 | 0.10 | 1.06764 | 1.06214 | 1.06915 | ||
| 1342 | 2011.05.09 00:15 | modify | 177 | 0.10 | 1.06759 | 1.06209 | 1.06910 | ||
| 1343 | 2011.05.09 00:15 | modify | 177 | 0.10 | 1.06759 | 1.06209 | 1.06917 | ||
| 1344 | 2011.05.09 00:30 | modify | 177 | 0.10 | 1.06754 | 1.06204 | 1.06912 | ||
| 1345 | 2011.05.09 00:30 | delete | 177 | 0.10 | 1.06754 | 1.06204 | 1.06912 | ||
| 1346 | 2011.05.13 23:00 | buy limit | 178 | 0.10 | 1.05657 | 1.05107 | 1.06657 | ||
| 1347 | 2011.05.13 23:00 | sell limit | 179 | 0.10 | 1.05888 | 1.06438 | 1.04888 | ||
| 1348 | 2011.05.13 23:00 | modify | 179 | 0.10 | 1.05888 | 1.06438 | 1.05773 | ||
| 1349 | 2011.05.13 23:00 | modify | 178 | 0.10 | 1.05657 | 1.05107 | 1.05773 | ||
| 1350 | 2011.05.13 23:01 | buy | 178 | 0.10 | 1.05657 | 1.05107 | 1.05773 | ||
| 1351 | 2011.05.13 23:15 | modify | 179 | 0.10 | 1.05893 | 1.06443 | 1.05778 | ||
| 1352 | 2011.05.13 23:15 | modify | 179 | 0.10 | 1.05893 | 1.06443 | 1.05762 | ||
| 1353 | 2011.05.13 23:15 | modify | 178 | 0.10 | 1.05657 | 1.05107 | 1.05762 | ||
| 1354 | 2011.05.13 23:30 | modify | 179 | 0.10 | 1.05893 | 1.06443 | 1.05749 | ||
| 1355 | 2011.05.13 23:30 | modify | 178 | 0.10 | 1.05657 | 1.05107 | 1.05749 | ||
| 1356 | 2011.05.13 23:45 | modify | 179 | 0.10 | 1.05893 | 1.06443 | 1.05746 | ||
| 1357 | 2011.05.13 23:45 | modify | 178 | 0.10 | 1.05657 | 1.05107 | 1.05746 | ||
| 1358 | 2011.05.13 23:48 | t/p | 178 | 0.10 | 1.05776 | 1.05107 | 1.05746 | 11.35 | 969.14 |
| 1359 | 2011.05.13 23:50 | delete | 179 | 0.10 | 1.05893 | 1.06443 | 1.05746 | ||
| 1360 | 2011.05.16 00:06 | buy limit | 180 | 0.10 | 1.05604 | 1.05054 | 1.06604 | ||
| 1361 | 2011.05.16 00:06 | modify | 180 | 0.10 | 1.05604 | 1.05054 | 1.05749 | ||
| 1362 | 2011.05.16 00:15 | modify | 180 | 0.10 | 1.05596 | 1.05046 | 1.05741 | ||
| 1363 | 2011.05.16 00:15 | modify | 180 | 0.10 | 1.05596 | 1.05046 | 1.05738 | ||
| 1364 | 2011.05.16 00:30 | modify | 180 | 0.10 | 1.05600 | 1.05050 | 1.05742 | ||
| 1365 | 2011.05.16 00:30 | delete | 180 | 0.10 | 1.05600 | 1.05050 | 1.05742 | ||
| 1366 | 2011.05.20 23:00 | buy limit | 181 | 0.10 | 1.06734 | 1.06184 | 1.07734 | ||
| 1367 | 2011.05.20 23:00 | sell limit | 182 | 0.10 | 1.07047 | 1.07597 | 1.06047 | ||
| 1368 | 2011.05.20 23:00 | buy | 181 | 0.10 | 1.06734 | 1.06184 | 1.07734 | ||
| 1369 | 2011.05.20 23:00 | modify | 182 | 0.10 | 1.07047 | 1.07597 | 1.06905 | ||
| 1370 | 2011.05.20 23:00 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06905 | ||
| 1371 | 2011.05.20 23:15 | modify | 182 | 0.10 | 1.07078 | 1.07628 | 1.06936 | ||
| 1372 | 2011.05.20 23:15 | modify | 182 | 0.10 | 1.07078 | 1.07628 | 1.06884 | ||
| 1373 | 2011.05.20 23:15 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06884 | ||
| 1374 | 2011.05.20 23:30 | modify | 182 | 0.10 | 1.07075 | 1.07625 | 1.06881 | ||
| 1375 | 2011.05.20 23:30 | modify | 182 | 0.10 | 1.07075 | 1.07625 | 1.06862 | ||
| 1376 | 2011.05.20 23:30 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06862 | ||
| 1377 | 2011.05.20 23:45 | modify | 182 | 0.10 | 1.07046 | 1.07596 | 1.06833 | ||
| 1378 | 2011.05.20 23:45 | modify | 182 | 0.10 | 1.07046 | 1.07596 | 1.06827 | ||
| 1379 | 2011.05.20 23:45 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06827 | ||
| 1380 | 2011.05.20 23:50 | delete | 182 | 0.10 | 1.07046 | 1.07596 | 1.06827 | ||
| 1381 | 2011.05.23 00:01 | sell limit | 183 | 0.10 | 1.07024 | 1.07574 | 1.06024 | ||
| 1382 | 2011.05.23 00:01 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06792 | ||
| 1383 | 2011.05.23 00:02 | modify | 183 | 0.10 | 1.07024 | 1.07574 | 1.06792 | ||
| 1384 | 2011.05.23 00:15 | modify | 183 | 0.10 | 1.07014 | 1.07564 | 1.06782 | ||
| 1385 | 2011.05.23 00:15 | modify | 183 | 0.10 | 1.07014 | 1.07564 | 1.06750 | ||
| 1386 | 2011.05.23 00:15 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06750 | ||
| 1387 | 2011.05.23 00:30 | modify | 183 | 0.10 | 1.06974 | 1.07524 | 1.06710 | ||
| 1388 | 2011.05.23 00:30 | delete | 183 | 0.10 | 1.06974 | 1.07524 | 1.06710 | ||
| 1389 | 2011.05.23 00:30 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06711 | ||
| 1390 | 2011.05.23 00:45 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06668 | ||
| 1391 | 2011.05.23 01:00 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06625 | ||
| 1392 | 2011.05.23 01:15 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06582 | ||
| 1393 | 2011.05.23 01:30 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06539 | ||
| 1394 | 2011.05.23 01:45 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06499 | ||
| 1395 | 2011.05.23 02:00 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06459 | ||
| 1396 | 2011.05.23 02:15 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06429 | ||
| 1397 | 2011.05.23 02:30 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06397 | ||
| 1398 | 2011.05.23 02:45 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06370 | ||
| 1399 | 2011.05.23 03:00 | modify | 181 | 0.10 | 1.06734 | 1.06184 | 1.06353 | ||
| 1400 | 2011.05.23 03:00 | t/p | 181 | 0.10 | 1.06353 | 1.06184 | 1.06353 | -38.93 | 930.21 |
| 1401 | 2011.05.27 23:00 | buy limit | 184 | 0.09 | 1.06782 | 1.06232 | 1.07782 | ||
| 1402 | 2011.05.27 23:00 | sell limit | 185 | 0.09 | 1.06994 | 1.07544 | 1.05994 | ||
| 1403 | 2011.05.27 23:00 | modify | 185 | 0.09 | 1.06994 | 1.07544 | 1.06888 | ||
| 1404 | 2011.05.27 23:00 | modify | 184 | 0.09 | 1.06782 | 1.06232 | 1.06888 | ||
| 1405 | 2011.05.27 23:10 | sell | 185 | 0.09 | 1.06986 | 1.07544 | 1.06888 | ||
| 1406 | 2011.05.27 23:15 | modify | 184 | 0.09 | 1.06783 | 1.06233 | 1.06889 | ||
| 1407 | 2011.05.27 23:15 | modify | 184 | 0.09 | 1.06783 | 1.06233 | 1.06886 | ||
| 1408 | 2011.05.27 23:30 | modify | 184 | 0.09 | 1.06774 | 1.06224 | 1.06877 | ||
| 1409 | 2011.05.27 23:30 | modify | 184 | 0.09 | 1.06774 | 1.06224 | 1.06892 | ||
| 1410 | 2011.05.27 23:30 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.06892 | ||
| 1411 | 2011.05.27 23:45 | modify | 184 | 0.09 | 1.06767 | 1.06217 | 1.06885 | ||
| 1412 | 2011.05.27 23:45 | modify | 184 | 0.09 | 1.06767 | 1.06217 | 1.06903 | ||
| 1413 | 2011.05.27 23:45 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.06903 | ||
| 1414 | 2011.05.27 23:50 | delete | 184 | 0.09 | 1.06767 | 1.06217 | 1.06903 | ||
| 1415 | 2011.05.30 00:01 | buy limit | 186 | 0.09 | 1.06766 | 1.06216 | 1.07766 | ||
| 1416 | 2011.05.30 00:01 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.06905 | ||
| 1417 | 2011.05.30 00:01 | modify | 186 | 0.09 | 1.06766 | 1.06216 | 1.06905 | ||
| 1418 | 2011.05.30 00:15 | modify | 186 | 0.09 | 1.06746 | 1.06196 | 1.06885 | ||
| 1419 | 2011.05.30 00:15 | modify | 186 | 0.09 | 1.06746 | 1.06196 | 1.06930 | ||
| 1420 | 2011.05.30 00:15 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.06930 | ||
| 1421 | 2011.05.30 00:30 | modify | 186 | 0.09 | 1.06737 | 1.06187 | 1.06921 | ||
| 1422 | 2011.05.30 00:30 | delete | 186 | 0.09 | 1.06737 | 1.06187 | 1.06921 | ||
| 1423 | 2011.05.30 00:30 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.06952 | ||
| 1424 | 2011.05.30 00:45 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.06980 | ||
| 1425 | 2011.05.30 01:00 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.07009 | ||
| 1426 | 2011.05.30 01:15 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.07034 | ||
| 1427 | 2011.05.30 01:30 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.07054 | ||
| 1428 | 2011.05.30 01:45 | modify | 185 | 0.09 | 1.06986 | 1.07544 | 1.07075 | ||
| 1429 | 2011.05.30 01:45 | t/p | 185 | 0.09 | 1.07077 | 1.07544 | 1.07075 | -8.91 | 921.31 |
| 1430 | 2011.06.03 23:00 | buy limit | 187 | 0.09 | 1.07202 | 1.06652 | 1.08202 | ||
| 1431 | 2011.06.03 23:00 | sell limit | 188 | 0.09 | 1.07529 | 1.08079 | 1.06529 | ||
| 1432 | 2011.06.03 23:00 | buy | 187 | 0.09 | 1.07198 | 1.06652 | 1.08202 | ||
| 1433 | 2011.06.03 23:00 | modify | 188 | 0.09 | 1.07529 | 1.08079 | 1.07365 | ||
| 1434 | 2011.06.03 23:00 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07365 | ||
| 1435 | 2011.06.03 23:15 | modify | 188 | 0.09 | 1.07506 | 1.08056 | 1.07342 | ||
| 1436 | 2011.06.03 23:15 | modify | 188 | 0.09 | 1.07506 | 1.08056 | 1.07340 | ||
| 1437 | 2011.06.03 23:15 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07340 | ||
| 1438 | 2011.06.03 23:30 | modify | 188 | 0.09 | 1.07485 | 1.08035 | 1.07319 | ||
| 1439 | 2011.06.03 23:30 | modify | 188 | 0.09 | 1.07485 | 1.08035 | 1.07320 | ||
| 1440 | 2011.06.03 23:30 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07320 | ||
| 1441 | 2011.06.03 23:45 | modify | 188 | 0.09 | 1.07451 | 1.08001 | 1.07286 | ||
| 1442 | 2011.06.03 23:45 | modify | 188 | 0.09 | 1.07451 | 1.08001 | 1.07299 | ||
| 1443 | 2011.06.03 23:45 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07299 | ||
| 1444 | 2011.06.03 23:50 | delete | 188 | 0.09 | 1.07451 | 1.08001 | 1.07299 | ||
| 1445 | 2011.06.06 00:00 | sell limit | 189 | 0.09 | 1.07408 | 1.07958 | 1.06408 | ||
| 1446 | 2011.06.06 00:00 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07269 | ||
| 1447 | 2011.06.06 00:02 | modify | 189 | 0.09 | 1.07408 | 1.07958 | 1.07269 | ||
| 1448 | 2011.06.06 00:15 | modify | 189 | 0.09 | 1.07398 | 1.07948 | 1.07259 | ||
| 1449 | 2011.06.06 00:15 | modify | 189 | 0.09 | 1.07398 | 1.07948 | 1.07243 | ||
| 1450 | 2011.06.06 00:15 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07243 | ||
| 1451 | 2011.06.06 00:30 | modify | 189 | 0.09 | 1.07342 | 1.07892 | 1.07187 | ||
| 1452 | 2011.06.06 00:30 | delete | 189 | 0.09 | 1.07342 | 1.07892 | 1.07187 | ||
| 1453 | 2011.06.06 00:30 | modify | 187 | 0.09 | 1.07198 | 1.06652 | 1.07219 | ||
| 1454 | 2011.06.06 00:35 | t/p | 187 | 0.09 | 1.07239 | 1.06652 | 1.07219 | 2.94 | 924.25 |
| 1455 | 2011.06.10 23:00 | buy limit | 190 | 0.09 | 1.05363 | 1.04813 | 1.06363 | ||
| 1456 | 2011.06.10 23:00 | sell limit | 191 | 0.09 | 1.05682 | 1.06232 | 1.04682 | ||
| 1457 | 2011.06.10 23:00 | modify | 191 | 0.09 | 1.05682 | 1.06232 | 1.05522 | ||
| 1458 | 2011.06.10 23:00 | modify | 190 | 0.09 | 1.05363 | 1.04813 | 1.05522 | ||
| 1459 | 2011.06.10 23:15 | modify | 190 | 0.09 | 1.05354 | 1.04804 | 1.05513 | ||
| 1460 | 2011.06.10 23:15 | modify | 191 | 0.09 | 1.05677 | 1.06227 | 1.05517 | ||
| 1461 | 2011.06.10 23:15 | modify | 191 | 0.09 | 1.05677 | 1.06227 | 1.05516 | ||
| 1462 | 2011.06.10 23:15 | modify | 190 | 0.09 | 1.05354 | 1.04804 | 1.05516 | ||
| 1463 | 2011.06.10 23:17 | buy | 190 | 0.09 | 1.05342 | 1.04804 | 1.05516 | ||
| 1464 | 2011.06.10 23:30 | modify | 191 | 0.09 | 1.05681 | 1.06231 | 1.05520 | ||
| 1465 | 2011.06.10 23:30 | modify | 191 | 0.09 | 1.05681 | 1.06231 | 1.05505 | ||
| 1466 | 2011.06.10 23:30 | modify | 190 | 0.09 | 1.05342 | 1.04804 | 1.05505 | ||
| 1467 | 2011.06.10 23:45 | modify | 191 | 0.09 | 1.05680 | 1.06230 | 1.05504 | ||
| 1468 | 2011.06.10 23:45 | modify | 191 | 0.09 | 1.05680 | 1.06230 | 1.05506 | ||
| 1469 | 2011.06.10 23:50 | delete | 191 | 0.09 | 1.05680 | 1.06230 | 1.05506 | ||
| 1470 | 2011.06.13 00:00 | sell limit | 192 | 0.09 | 1.05680 | 1.06230 | 1.04680 | ||
| 1471 | 2011.06.13 00:00 | modify | 192 | 0.09 | 1.05680 | 1.06230 | 1.05506 | ||
| 1472 | 2011.06.13 00:15 | modify | 192 | 0.09 | 1.05672 | 1.06222 | 1.05498 | ||
| 1473 | 2011.06.13 00:15 | modify | 192 | 0.09 | 1.05672 | 1.06222 | 1.05476 | ||
| 1474 | 2011.06.13 00:15 | modify | 190 | 0.09 | 1.05342 | 1.04804 | 1.05476 | ||
| 1475 | 2011.06.13 00:30 | modify | 192 | 0.09 | 1.05661 | 1.06211 | 1.05465 | ||
| 1476 | 2011.06.13 00:30 | delete | 192 | 0.09 | 1.05661 | 1.06211 | 1.05465 | ||
| 1477 | 2011.06.13 00:30 | modify | 190 | 0.09 | 1.05342 | 1.04804 | 1.05457 | ||
| 1478 | 2011.06.13 00:45 | modify | 190 | 0.09 | 1.05342 | 1.04804 | 1.05440 | ||
| 1479 | 2011.06.13 01:00 | modify | 190 | 0.09 | 1.05342 | 1.04804 | 1.05405 | ||
| 1480 | 2011.06.13 01:04 | t/p | 190 | 0.09 | 1.05409 | 1.04804 | 1.05405 | 5.28 | 929.52 |
| 1481 | 2011.06.17 23:00 | buy limit | 193 | 0.09 | 1.05922 | 1.05372 | 1.06922 | ||
| 1482 | 2011.06.17 23:00 | sell limit | 194 | 0.09 | 1.06193 | 1.06743 | 1.05193 | ||
| 1483 | 2011.06.17 23:00 | modify | 194 | 0.09 | 1.06193 | 1.06743 | 1.06058 | ||
| 1484 | 2011.06.17 23:00 | modify | 193 | 0.09 | 1.05922 | 1.05372 | 1.06058 | ||
| 1485 | 2011.06.17 23:15 | modify | 193 | 0.09 | 1.05937 | 1.05387 | 1.06073 | ||
| 1486 | 2011.06.17 23:15 | modify | 194 | 0.09 | 1.06205 | 1.06755 | 1.06070 | ||
| 1487 | 2011.06.17 23:15 | modify | 194 | 0.09 | 1.06205 | 1.06755 | 1.06071 | ||
| 1488 | 2011.06.17 23:15 | modify | 193 | 0.09 | 1.05937 | 1.05387 | 1.06071 | ||
| 1489 | 2011.06.17 23:30 | modify | 193 | 0.09 | 1.05960 | 1.05410 | 1.06094 | ||
| 1490 | 2011.06.17 23:30 | modify | 194 | 0.09 | 1.06219 | 1.06769 | 1.06085 | ||
| 1491 | 2011.06.17 23:30 | modify | 194 | 0.09 | 1.06219 | 1.06769 | 1.06090 | ||
| 1492 | 2011.06.17 23:30 | modify | 193 | 0.09 | 1.05960 | 1.05410 | 1.06090 | ||
| 1493 | 2011.06.17 23:45 | modify | 193 | 0.09 | 1.05992 | 1.05442 | 1.06122 | ||
| 1494 | 2011.06.17 23:45 | modify | 194 | 0.09 | 1.06229 | 1.06779 | 1.06100 | ||
| 1495 | 2011.06.17 23:45 | modify | 194 | 0.09 | 1.06229 | 1.06779 | 1.06110 | ||
| 1496 | 2011.06.17 23:45 | modify | 193 | 0.09 | 1.05992 | 1.05442 | 1.06110 | ||
| 1497 | 2011.06.17 23:50 | delete | 194 | 0.09 | 1.06229 | 1.06779 | 1.06110 | ||
| 1498 | 2011.06.17 23:50 | delete | 193 | 0.09 | 1.05992 | 1.05442 | 1.06110 | ||
| 1499 | 2011.06.20 00:01 | sell limit | 195 | 0.09 | 1.06240 | 1.06790 | 1.05240 | ||
| 1500 | 2011.06.20 00:02 | modify | 195 | 0.09 | 1.06240 | 1.06790 | 1.06128 | ||
| 1501 | 2011.06.20 00:15 | modify | 195 | 0.09 | 1.06240 | 1.06790 | 1.06127 | ||
| 1502 | 2011.06.20 00:32 | modify | 195 | 0.09 | 1.06219 | 1.06769 | 1.06106 | ||
| 1503 | 2011.06.20 00:32 | delete | 195 | 0.09 | 1.06219 | 1.06769 | 1.06106 | ||
| 1504 | 2011.06.24 23:00 | buy limit | 196 | 0.09 | 1.04890 | 1.04340 | 1.05890 | ||
| 1505 | 2011.06.24 23:00 | sell limit | 197 | 0.09 | 1.05189 | 1.05739 | 1.04189 | ||
| 1506 | 2011.06.24 23:00 | modify | 197 | 0.09 | 1.05189 | 1.05739 | 1.05040 | ||
| 1507 | 2011.06.24 23:00 | modify | 196 | 0.09 | 1.04890 | 1.04340 | 1.05040 | ||
| 1508 | 2011.06.24 23:15 | modify | 196 | 0.09 | 1.04877 | 1.04327 | 1.05027 | ||
| 1509 | 2011.06.24 23:15 | modify | 197 | 0.09 | 1.05183 | 1.05733 | 1.05034 | ||
| 1510 | 2011.06.24 23:15 | modify | 197 | 0.09 | 1.05183 | 1.05733 | 1.05030 | ||
| 1511 | 2011.06.24 23:15 | modify | 196 | 0.09 | 1.04877 | 1.04327 | 1.05030 | ||
| 1512 | 2011.06.24 23:30 | modify | 196 | 0.09 | 1.04862 | 1.04312 | 1.05015 | ||
| 1513 | 2011.06.24 23:30 | modify | 197 | 0.09 | 1.05150 | 1.05700 | 1.04997 | ||
| 1514 | 2011.06.24 23:30 | modify | 197 | 0.09 | 1.05150 | 1.05700 | 1.05006 | ||
| 1515 | 2011.06.24 23:30 | modify | 196 | 0.09 | 1.04862 | 1.04312 | 1.05006 | ||
| 1516 | 2011.06.24 23:45 | modify | 196 | 0.09 | 1.04853 | 1.04303 | 1.04997 | ||
| 1517 | 2011.06.24 23:45 | modify | 197 | 0.09 | 1.05110 | 1.05660 | 1.04966 | ||
| 1518 | 2011.06.24 23:45 | modify | 197 | 0.09 | 1.05110 | 1.05660 | 1.04982 | ||
| 1519 | 2011.06.24 23:45 | modify | 196 | 0.09 | 1.04853 | 1.04303 | 1.04982 | ||
| 1520 | 2011.06.24 23:50 | delete | 197 | 0.09 | 1.05110 | 1.05660 | 1.04982 | ||
| 1521 | 2011.06.24 23:50 | delete | 196 | 0.09 | 1.04853 | 1.04303 | 1.04982 | ||
| 1522 | 2011.06.27 00:02 | sell limit | 198 | 0.09 | 1.05054 | 1.05604 | 1.04054 | ||
| 1523 | 2011.06.27 00:02 | modify | 198 | 0.09 | 1.05054 | 1.05604 | 1.04956 | ||
| 1524 | 2011.06.27 00:15 | modify | 198 | 0.09 | 1.05034 | 1.05584 | 1.04936 | ||
| 1525 | 2011.06.27 00:15 | modify | 198 | 0.09 | 1.05034 | 1.05584 | 1.04937 | ||
| 1526 | 2011.06.27 00:30 | modify | 198 | 0.09 | 1.05006 | 1.05556 | 1.04909 | ||
| 1527 | 2011.06.27 00:30 | delete | 198 | 0.09 | 1.05006 | 1.05556 | 1.04909 | ||
| 1528 | 2011.07.01 23:00 | buy limit | 199 | 0.09 | 1.07642 | 1.07092 | 1.08642 | ||
| 1529 | 2011.07.01 23:00 | sell limit | 200 | 0.09 | 1.07875 | 1.08425 | 1.06875 | ||
| 1530 | 2011.07.01 23:00 | modify | 200 | 0.09 | 1.07875 | 1.08425 | 1.07758 | ||
| 1531 | 2011.07.01 23:00 | modify | 199 | 0.09 | 1.07642 | 1.07092 | 1.07758 | ||
| 1532 | 2011.07.01 23:15 | modify | 199 | 0.09 | 1.07685 | 1.07135 | 1.07801 | ||
| 1533 | 2011.07.01 23:15 | modify | 200 | 0.09 | 1.07867 | 1.08417 | 1.07750 | ||
| 1534 | 2011.07.01 23:15 | modify | 200 | 0.09 | 1.07867 | 1.08417 | 1.07776 | ||
| 1535 | 2011.07.01 23:15 | modify | 199 | 0.09 | 1.07685 | 1.07135 | 1.07776 | ||
| 1536 | 2011.07.01 23:30 | modify | 199 | 0.09 | 1.07719 | 1.07169 | 1.07810 | ||
| 1537 | 2011.07.01 23:30 | modify | 200 | 0.09 | 1.07858 | 1.08408 | 1.07767 | ||
| 1538 | 2011.07.01 23:30 | modify | 200 | 0.09 | 1.07858 | 1.08408 | 1.07789 | ||
| 1539 | 2011.07.01 23:30 | modify | 199 | 0.09 | 1.07719 | 1.07169 | 1.07789 | ||
| 1540 | 2011.07.01 23:45 | modify | 199 | 0.09 | 1.07710 | 1.07160 | 1.07780 | ||
| 1541 | 2011.07.01 23:45 | modify | 200 | 0.09 | 1.07860 | 1.08410 | 1.07791 | ||
| 1542 | 2011.07.01 23:45 | modify | 200 | 0.09 | 1.07860 | 1.08410 | 1.07785 | ||
| 1543 | 2011.07.01 23:45 | modify | 199 | 0.09 | 1.07710 | 1.07160 | 1.07785 | ||
| 1544 | 2011.07.01 23:50 | delete | 200 | 0.09 | 1.07860 | 1.08410 | 1.07785 | ||
| 1545 | 2011.07.01 23:50 | delete | 199 | 0.09 | 1.07710 | 1.07160 | 1.07785 | ||
| 1546 | 2011.07.04 00:06 | sell limit | 201 | 0.09 | 1.07866 | 1.08416 | 1.06866 | ||
| 1547 | 2011.07.04 00:07 | modify | 201 | 0.09 | 1.07866 | 1.08416 | 1.07779 | ||
| 1548 | 2011.07.04 00:16 | modify | 201 | 0.09 | 1.07866 | 1.08416 | 1.07780 | ||
| 1549 | 2011.07.04 00:18 | buy limit | 202 | 0.09 | 1.07693 | 1.07143 | 1.08693 | ||
| 1550 | 2011.07.04 00:18 | modify | 202 | 0.09 | 1.07693 | 1.07143 | 1.07780 | ||
| 1551 | 2011.07.04 00:30 | modify | 201 | 0.09 | 1.07867 | 1.08417 | 1.07781 | ||
| 1552 | 2011.07.04 00:30 | modify | 202 | 0.09 | 1.07697 | 1.07147 | 1.07784 | ||
| 1553 | 2011.07.04 00:30 | delete | 202 | 0.09 | 1.07697 | 1.07147 | 1.07784 | ||
| 1554 | 2011.07.04 00:30 | delete | 201 | 0.09 | 1.07867 | 1.08417 | 1.07781 | ||
| 1555 | 2011.07.08 23:00 | buy limit | 203 | 0.09 | 1.07290 | 1.06740 | 1.08290 | ||
| 1556 | 2011.07.08 23:00 | sell limit | 204 | 0.09 | 1.07542 | 1.08092 | 1.06542 | ||
| 1557 | 2011.07.08 23:00 | sell | 204 | 0.09 | 1.07544 | 1.08092 | 1.06542 | ||
| 1558 | 2011.07.08 23:00 | modify | 203 | 0.09 | 1.07290 | 1.06740 | 1.07407 | ||
| 1559 | 2011.07.08 23:00 | modify | 204 | 0.09 | 1.07544 | 1.08092 | 1.07407 | ||
| 1560 | 2011.07.08 23:15 | modify | 203 | 0.09 | 1.07294 | 1.06744 | 1.07411 | ||
| 1561 | 2011.07.08 23:15 | modify | 203 | 0.09 | 1.07294 | 1.06744 | 1.07436 | ||
| 1562 | 2011.07.08 23:15 | modify | 204 | 0.09 | 1.07544 | 1.08092 | 1.07436 | ||
| 1563 | 2011.07.08 23:30 | modify | 203 | 0.09 | 1.07295 | 1.06745 | 1.07437 | ||
| 1564 | 2011.07.08 23:30 | modify | 203 | 0.09 | 1.07295 | 1.06745 | 1.07457 | ||
| 1565 | 2011.07.08 23:30 | modify | 204 | 0.09 | 1.07544 | 1.08092 | 1.07457 | ||
| 1566 | 2011.07.08 23:45 | modify | 203 | 0.09 | 1.07303 | 1.06753 | 1.07465 | ||
| 1567 | 2011.07.08 23:45 | modify | 203 | 0.09 | 1.07303 | 1.06753 | 1.07478 | ||
| 1568 | 2011.07.08 23:45 | modify | 204 | 0.09 | 1.07544 | 1.08092 | 1.07478 | ||
| 1569 | 2011.07.08 23:50 | delete | 203 | 0.09 | 1.07303 | 1.06753 | 1.07478 | ||
| 1570 | 2011.07.11 00:00 | t/p | 204 | 0.09 | 1.07153 | 1.08092 | 1.07478 | 34.47 | 964.00 |
| 1571 | 2011.07.11 00:00 | sell limit | 205 | 0.10 | 1.07651 | 1.08201 | 1.06651 | ||
| 1572 | 2011.07.11 00:00 | modify | 205 | 0.10 | 1.07651 | 1.08201 | 1.07496 | ||
| 1573 | 2011.07.11 00:15 | modify | 205 | 0.10 | 1.07686 | 1.08236 | 1.07531 | ||
| 1574 | 2011.07.11 00:15 | modify | 205 | 0.10 | 1.07686 | 1.08236 | 1.07478 | ||
| 1575 | 2011.07.11 00:30 | modify | 205 | 0.10 | 1.07709 | 1.08259 | 1.07501 | ||
| 1576 | 2011.07.11 00:30 | delete | 205 | 0.10 | 1.07709 | 1.08259 | 1.07501 | ||
| 1577 | 2011.07.15 23:00 | buy limit | 206 | 0.10 | 1.06261 | 1.05711 | 1.07261 | ||
| 1578 | 2011.07.15 23:00 | sell limit | 207 | 0.10 | 1.06487 | 1.07037 | 1.05487 | ||
| 1579 | 2011.07.15 23:00 | sell | 207 | 0.10 | 1.06487 | 1.07037 | 1.05487 | ||
| 1580 | 2011.07.15 23:00 | modify | 206 | 0.10 | 1.06261 | 1.05711 | 1.06374 | ||
| 1581 | 2011.07.15 23:00 | modify | 207 | 0.10 | 1.06487 | 1.07037 | 1.06374 | ||
| 1582 | 2011.07.15 23:15 | modify | 206 | 0.10 | 1.06249 | 1.05699 | 1.06362 | ||
| 1583 | 2011.07.15 23:15 | modify | 206 | 0.10 | 1.06249 | 1.05699 | 1.06383 | ||
| 1584 | 2011.07.15 23:15 | modify | 207 | 0.10 | 1.06487 | 1.07037 | 1.06383 | ||
| 1585 | 2011.07.15 23:30 | modify | 206 | 0.10 | 1.06240 | 1.05690 | 1.06374 | ||
| 1586 | 2011.07.15 23:30 | modify | 206 | 0.10 | 1.06240 | 1.05690 | 1.06392 | ||
| 1587 | 2011.07.15 23:30 | modify | 207 | 0.10 | 1.06487 | 1.07037 | 1.06392 | ||
| 1588 | 2011.07.15 23:45 | modify | 206 | 0.10 | 1.06241 | 1.05691 | 1.06393 | ||
| 1589 | 2011.07.15 23:45 | modify | 206 | 0.10 | 1.06241 | 1.05691 | 1.06400 | ||
| 1590 | 2011.07.15 23:45 | modify | 207 | 0.10 | 1.06487 | 1.07037 | 1.06400 | ||
| 1591 | 2011.07.15 23:50 | delete | 206 | 0.10 | 1.06241 | 1.05691 | 1.06400 | ||
| 1592 | 2011.07.18 00:00 | t/p | 207 | 0.10 | 1.06335 | 1.07037 | 1.06400 | 14.41 | 978.41 |
| 1593 | 2011.07.18 00:00 | sell limit | 208 | 0.10 | 1.06576 | 1.07126 | 1.05576 | ||
| 1594 | 2011.07.18 00:03 | modify | 208 | 0.10 | 1.06576 | 1.07126 | 1.06410 | ||
| 1595 | 2011.07.18 00:06 | buy limit | 209 | 0.10 | 1.06243 | 1.05693 | 1.07243 | ||
| 1596 | 2011.07.18 00:06 | modify | 209 | 0.10 | 1.06243 | 1.05693 | 1.06410 | ||
| 1597 | 2011.07.18 00:15 | modify | 208 | 0.10 | 1.06578 | 1.07128 | 1.06412 | ||
| 1598 | 2011.07.18 00:15 | modify | 209 | 0.10 | 1.06251 | 1.05701 | 1.06418 | ||
| 1599 | 2011.07.18 00:15 | modify | 209 | 0.10 | 1.06251 | 1.05701 | 1.06415 | ||
| 1600 | 2011.07.18 00:15 | modify | 208 | 0.10 | 1.06578 | 1.07128 | 1.06415 | ||
| 1601 | 2011.07.18 00:30 | modify | 208 | 0.10 | 1.06582 | 1.07132 | 1.06419 | ||
| 1602 | 2011.07.18 00:30 | modify | 209 | 0.10 | 1.06270 | 1.05720 | 1.06434 | ||
| 1603 | 2011.07.18 00:30 | delete | 209 | 0.10 | 1.06270 | 1.05720 | 1.06434 | ||
| 1604 | 2011.07.18 00:30 | delete | 208 | 0.10 | 1.06582 | 1.07132 | 1.06419 | ||
| 1605 | 2011.07.22 23:00 | buy limit | 210 | 0.10 | 1.08499 | 1.07949 | 1.09499 | ||
| 1606 | 2011.07.22 23:00 | sell limit | 211 | 0.10 | 1.08575 | 1.09125 | 1.07575 | ||
| 1607 | 2011.07.22 23:00 | modify | 211 | 0.10 | 1.08575 | 1.09125 | 1.08537 | ||
| 1608 | 2011.07.22 23:00 | modify | 210 | 0.10 | 1.08499 | 1.07949 | 1.08537 | ||
| 1609 | 2011.07.22 23:13 | buy | 210 | 0.10 | 1.08499 | 1.07949 | 1.08537 | ||
| 1610 | 2011.07.22 23:15 | modify | 211 | 0.10 | 1.08575 | 1.09125 | 1.08534 | ||
| 1611 | 2011.07.22 23:15 | modify | 210 | 0.10 | 1.08499 | 1.07949 | 1.08534 | ||
| 1612 | 2011.07.22 23:20 | t/p | 210 | 0.10 | 1.08535 | 1.07949 | 1.08534 | 3.05 | 981.46 |
| 1613 | 2011.07.22 23:20 | buy limit | 212 | 0.10 | 1.08492 | 1.07942 | 1.09492 | ||
| 1614 | 2011.07.22 23:20 | modify | 212 | 0.10 | 1.08492 | 1.07942 | 1.08534 | ||
| 1615 | 2011.07.22 23:30 | modify | 212 | 0.10 | 1.08493 | 1.07943 | 1.08535 | ||
| 1616 | 2011.07.22 23:30 | modify | 212 | 0.10 | 1.08493 | 1.07943 | 1.08534 | ||
| 1617 | 2011.07.22 23:35 | sell | 211 | 0.10 | 1.08575 | 1.09125 | 1.08534 | ||
| 1618 | 2011.07.22 23:43 | t/p | 211 | 0.10 | 1.08533 | 1.09125 | 1.08534 | 3.65 | 985.11 |
| 1619 | 2011.07.22 23:43 | sell limit | 213 | 0.10 | 1.08575 | 1.09125 | 1.07575 | ||
| 1620 | 2011.07.22 23:43 | modify | 213 | 0.10 | 1.08575 | 1.09125 | 1.08534 | ||
| 1621 | 2011.07.22 23:45 | modify | 212 | 0.10 | 1.08489 | 1.07939 | 1.08530 | ||
| 1622 | 2011.07.22 23:45 | modify | 213 | 0.10 | 1.08576 | 1.09126 | 1.08535 | ||
| 1623 | 2011.07.22 23:45 | modify | 213 | 0.10 | 1.08576 | 1.09126 | 1.08532 | ||
| 1624 | 2011.07.22 23:45 | modify | 212 | 0.10 | 1.08489 | 1.07939 | 1.08532 | ||
| 1625 | 2011.07.22 23:50 | delete | 213 | 0.10 | 1.08576 | 1.09126 | 1.08532 | ||
| 1626 | 2011.07.22 23:50 | delete | 212 | 0.10 | 1.08489 | 1.07939 | 1.08532 | ||
| 1627 | 2011.07.25 00:00 | sell limit | 214 | 0.10 | 1.08573 | 1.09123 | 1.07573 | ||
| 1628 | 2011.07.25 00:00 | modify | 214 | 0.10 | 1.08573 | 1.09123 | 1.08531 | ||
| 1629 | 2011.07.25 00:15 | modify | 214 | 0.10 | 1.08582 | 1.09132 | 1.08540 | ||
| 1630 | 2011.07.25 00:15 | modify | 214 | 0.10 | 1.08582 | 1.09132 | 1.08522 | ||
| 1631 | 2011.07.25 00:18 | buy limit | 215 | 0.10 | 1.08461 | 1.07911 | 1.09461 | ||
| 1632 | 2011.07.25 00:18 | modify | 215 | 0.10 | 1.08461 | 1.07911 | 1.08522 | ||
| 1633 | 2011.07.25 00:28 | sell | 214 | 0.10 | 1.08592 | 1.09132 | 1.08522 | ||
| 1634 | 2011.07.25 00:30 | modify | 215 | 0.10 | 1.08460 | 1.07910 | 1.08521 | ||
| 1635 | 2011.07.25 00:30 | delete | 215 | 0.10 | 1.08460 | 1.07910 | 1.08521 | ||
| 1636 | 2011.07.25 00:30 | modify | 214 | 0.10 | 1.08592 | 1.09132 | 1.08524 | ||
| 1637 | 2011.07.25 00:45 | t/p | 214 | 0.10 | 1.08515 | 1.09132 | 1.08524 | 7.15 | 992.26 |
| 1638 | 2011.07.29 23:00 | buy limit | 216 | 0.10 | 1.09840 | 1.09290 | 1.10840 | ||
| 1639 | 2011.07.29 23:00 | sell limit | 217 | 0.10 | 1.10053 | 1.10603 | 1.09053 | ||
| 1640 | 2011.07.29 23:00 | modify | 217 | 0.10 | 1.10053 | 1.10603 | 1.09947 | ||
| 1641 | 2011.07.29 23:00 | modify | 216 | 0.10 | 1.09840 | 1.09290 | 1.09947 | ||
| 1642 | 2011.07.29 23:15 | modify | 216 | 0.10 | 1.09858 | 1.09308 | 1.09965 | ||
| 1643 | 2011.07.29 23:15 | modify | 217 | 0.10 | 1.10049 | 1.10599 | 1.09943 | ||
| 1644 | 2011.07.29 23:15 | modify | 217 | 0.10 | 1.10049 | 1.10599 | 1.09954 | ||
| 1645 | 2011.07.29 23:15 | modify | 216 | 0.10 | 1.09858 | 1.09308 | 1.09954 | ||
| 1646 | 2011.07.29 23:30 | modify | 216 | 0.10 | 1.09849 | 1.09299 | 1.09945 | ||
| 1647 | 2011.07.29 23:30 | modify | 217 | 0.10 | 1.10049 | 1.10599 | 1.09949 | ||
| 1648 | 2011.07.29 23:30 | modify | 216 | 0.10 | 1.09849 | 1.09299 | 1.09949 | ||
| 1649 | 2011.07.29 23:41 | sell | 217 | 0.10 | 1.10049 | 1.10599 | 1.09949 | ||
| 1650 | 2011.07.29 23:45 | modify | 216 | 0.10 | 1.09844 | 1.09294 | 1.09944 | ||
| 1651 | 2011.07.29 23:45 | modify | 216 | 0.10 | 1.09844 | 1.09294 | 1.09967 | ||
| 1652 | 2011.07.29 23:45 | modify | 217 | 0.10 | 1.10049 | 1.10599 | 1.09967 | ||
| 1653 | 2011.07.29 23:50 | delete | 216 | 0.10 | 1.09844 | 1.09294 | 1.09967 | ||
| 1654 | 2011.07.29 23:59 | t/p | 217 | 0.10 | 1.09936 | 1.10599 | 1.09967 | 10.75 | 1003.01 |
| 1655 | 2011.08.01 00:00 | buy limit | 218 | 0.10 | 1.09835 | 1.09285 | 1.10835 | ||
| 1656 | 2011.08.01 00:01 | modify | 218 | 0.10 | 1.09835 | 1.09285 | 1.09962 | ||
| 1657 | 2011.08.01 00:12 | sell limit | 219 | 0.10 | 1.10090 | 1.10640 | 1.09090 | ||
| 1658 | 2011.08.01 00:12 | modify | 219 | 0.10 | 1.10090 | 1.10640 | 1.09962 | ||
| 1659 | 2011.08.01 00:15 | modify | 218 | 0.10 | 1.09834 | 1.09284 | 1.09961 | ||
| 1660 | 2011.08.01 00:15 | modify | 219 | 0.10 | 1.10096 | 1.10646 | 1.09968 | ||
| 1661 | 2011.08.01 00:15 | modify | 219 | 0.10 | 1.10096 | 1.10646 | 1.09965 | ||
| 1662 | 2011.08.01 00:15 | modify | 218 | 0.10 | 1.09834 | 1.09284 | 1.09965 | ||
| 1663 | 2011.08.01 00:30 | modify | 218 | 0.10 | 1.09833 | 1.09283 | 1.09964 | ||
| 1664 | 2011.08.01 00:30 | modify | 219 | 0.10 | 1.10091 | 1.10641 | 1.09960 | ||
| 1665 | 2011.08.01 00:30 | delete | 219 | 0.10 | 1.10091 | 1.10641 | 1.09960 | ||
| 1666 | 2011.08.01 00:30 | delete | 218 | 0.10 | 1.09833 | 1.09283 | 1.09964 | ||
| 1667 | 2011.08.05 23:00 | buy limit | 220 | 0.10 | 1.04508 | 1.03958 | 1.05508 | ||
| 1668 | 2011.08.05 23:00 | sell limit | 221 | 0.10 | 1.05123 | 1.05673 | 1.04123 | ||
| 1669 | 2011.08.05 23:00 | modify | 221 | 0.10 | 1.05123 | 1.05673 | 1.04816 | ||
| 1670 | 2011.08.05 23:00 | modify | 220 | 0.10 | 1.04508 | 1.03958 | 1.04816 | ||
| 1671 | 2011.08.05 23:04 | buy | 220 | 0.10 | 1.04506 | 1.03958 | 1.04816 | ||
| 1672 | 2011.08.05 23:15 | modify | 221 | 0.10 | 1.05094 | 1.05644 | 1.04787 | ||
| 1673 | 2011.08.05 23:15 | modify | 221 | 0.10 | 1.05094 | 1.05644 | 1.04785 | ||
| 1674 | 2011.08.05 23:15 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04785 | ||
| 1675 | 2011.08.05 23:30 | modify | 221 | 0.10 | 1.05024 | 1.05574 | 1.04715 | ||
| 1676 | 2011.08.05 23:30 | modify | 221 | 0.10 | 1.05024 | 1.05574 | 1.04744 | ||
| 1677 | 2011.08.05 23:30 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04744 | ||
| 1678 | 2011.08.05 23:45 | modify | 221 | 0.10 | 1.04998 | 1.05548 | 1.04718 | ||
| 1679 | 2011.08.05 23:45 | modify | 221 | 0.10 | 1.04998 | 1.05548 | 1.04720 | ||
| 1680 | 2011.08.05 23:45 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04720 | ||
| 1681 | 2011.08.05 23:50 | delete | 221 | 0.10 | 1.04998 | 1.05548 | 1.04720 | ||
| 1682 | 2011.08.08 00:00 | sell limit | 222 | 0.10 | 1.04934 | 1.05484 | 1.03934 | ||
| 1683 | 2011.08.08 00:00 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04667 | ||
| 1684 | 2011.08.08 00:00 | modify | 222 | 0.10 | 1.04934 | 1.05484 | 1.04667 | ||
| 1685 | 2011.08.08 00:15 | modify | 222 | 0.10 | 1.04907 | 1.05457 | 1.04640 | ||
| 1686 | 2011.08.08 00:15 | modify | 222 | 0.10 | 1.04907 | 1.05457 | 1.04626 | ||
| 1687 | 2011.08.08 00:15 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04626 | ||
| 1688 | 2011.08.08 00:30 | modify | 222 | 0.10 | 1.04841 | 1.05391 | 1.04560 | ||
| 1689 | 2011.08.08 00:30 | delete | 222 | 0.10 | 1.04841 | 1.05391 | 1.04560 | ||
| 1690 | 2011.08.08 00:30 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04563 | ||
| 1691 | 2011.08.08 00:45 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04512 | ||
| 1692 | 2011.08.08 01:00 | modify | 220 | 0.10 | 1.04506 | 1.03958 | 1.04465 | ||
| 1693 | 2011.08.08 01:01 | s/l | 220 | 0.10 | 1.03947 | 1.03958 | 1.04465 | -56.73 | 946.28 |
| 1694 | 2011.08.12 23:00 | buy limit | 223 | 0.09 | 1.03330 | 1.02780 | 1.04330 | ||
| 1695 | 2011.08.12 23:00 | sell limit | 224 | 0.09 | 1.03558 | 1.04108 | 1.02558 | ||
| 1696 | 2011.08.12 23:00 | modify | 224 | 0.09 | 1.03558 | 1.04108 | 1.03444 | ||
| 1697 | 2011.08.12 23:00 | modify | 223 | 0.09 | 1.03330 | 1.02780 | 1.03444 | ||
| 1698 | 2011.08.12 23:11 | sell | 224 | 0.09 | 1.03561 | 1.04108 | 1.03444 | ||
| 1699 | 2011.08.12 23:15 | modify | 223 | 0.09 | 1.03337 | 1.02787 | 1.03451 | ||
| 1700 | 2011.08.12 23:15 | modify | 223 | 0.09 | 1.03337 | 1.02787 | 1.03455 | ||
| 1701 | 2011.08.12 23:15 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03455 | ||
| 1702 | 2011.08.12 23:30 | modify | 223 | 0.09 | 1.03344 | 1.02794 | 1.03462 | ||
| 1703 | 2011.08.12 23:30 | modify | 223 | 0.09 | 1.03344 | 1.02794 | 1.03465 | ||
| 1704 | 2011.08.12 23:30 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03465 | ||
| 1705 | 2011.08.12 23:50 | delete | 223 | 0.09 | 1.03344 | 1.02794 | 1.03465 | ||
| 1706 | 2011.08.15 00:00 | buy limit | 225 | 0.09 | 1.03344 | 1.02794 | 1.04344 | ||
| 1707 | 2011.08.15 00:00 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03466 | ||
| 1708 | 2011.08.15 00:01 | modify | 225 | 0.09 | 1.03344 | 1.02794 | 1.03466 | ||
| 1709 | 2011.08.15 00:15 | modify | 225 | 0.09 | 1.03341 | 1.02791 | 1.03463 | ||
| 1710 | 2011.08.15 00:15 | modify | 225 | 0.09 | 1.03341 | 1.02791 | 1.03475 | ||
| 1711 | 2011.08.15 00:15 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03475 | ||
| 1712 | 2011.08.15 00:30 | modify | 225 | 0.09 | 1.03369 | 1.02819 | 1.03503 | ||
| 1713 | 2011.08.15 00:30 | delete | 225 | 0.09 | 1.03369 | 1.02819 | 1.03503 | ||
| 1714 | 2011.08.15 00:30 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03500 | ||
| 1715 | 2011.08.15 00:45 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03528 | ||
| 1716 | 2011.08.15 01:00 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03536 | ||
| 1717 | 2011.08.15 01:15 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03560 | ||
| 1718 | 2011.08.15 01:30 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03593 | ||
| 1719 | 2011.08.15 01:45 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03626 | ||
| 1720 | 2011.08.15 02:00 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03651 | ||
| 1721 | 2011.08.15 02:15 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03672 | ||
| 1722 | 2011.08.15 02:30 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03696 | ||
| 1723 | 2011.08.15 02:45 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03729 | ||
| 1724 | 2011.08.15 03:00 | modify | 224 | 0.09 | 1.03561 | 1.04108 | 1.03774 | ||
| 1725 | 2011.08.15 03:00 | s/l | 224 | 0.09 | 1.04109 | 1.04108 | 1.03774 | -50.04 | 896.24 |
| 1726 | 2011.08.19 23:00 | buy limit | 226 | 0.09 | 1.03883 | 1.03333 | 1.04883 | ||
| 1727 | 2011.08.19 23:00 | sell limit | 227 | 0.09 | 1.04286 | 1.04836 | 1.03286 | ||
| 1728 | 2011.08.19 23:00 | modify | 227 | 0.09 | 1.04286 | 1.04836 | 1.04084 | ||
| 1729 | 2011.08.19 23:00 | modify | 226 | 0.09 | 1.03883 | 1.03333 | 1.04084 | ||
| 1730 | 2011.08.19 23:15 | modify | 226 | 0.09 | 1.03893 | 1.03343 | 1.04094 | ||
| 1731 | 2011.08.19 23:15 | modify | 227 | 0.09 | 1.04211 | 1.04761 | 1.04009 | ||
| 1732 | 2011.08.19 23:15 | modify | 227 | 0.09 | 1.04211 | 1.04761 | 1.04052 | ||
| 1733 | 2011.08.19 23:15 | modify | 226 | 0.09 | 1.03893 | 1.03343 | 1.04052 | ||
| 1734 | 2011.08.19 23:30 | modify | 226 | 0.09 | 1.03920 | 1.03370 | 1.04079 | ||
| 1735 | 2011.08.19 23:30 | modify | 227 | 0.09 | 1.04144 | 1.04694 | 1.03985 | ||
| 1736 | 2011.08.19 23:30 | modify | 227 | 0.09 | 1.04144 | 1.04694 | 1.04032 | ||
| 1737 | 2011.08.19 23:30 | modify | 226 | 0.09 | 1.03920 | 1.03370 | 1.04032 | ||
| 1738 | 2011.08.19 23:42 | sell | 227 | 0.09 | 1.04147 | 1.04694 | 1.04032 | ||
| 1739 | 2011.08.19 23:45 | modify | 226 | 0.09 | 1.03920 | 1.03370 | 1.04031 | ||
| 1740 | 2011.08.19 23:50 | delete | 226 | 0.09 | 1.03920 | 1.03370 | 1.04031 | ||
| 1741 | 2011.08.19 23:57 | t/p | 227 | 0.09 | 1.04031 | 1.04694 | 1.04032 | 9.94 | 906.18 |
| 1742 | 2011.08.22 00:00 | sell limit | 228 | 0.09 | 1.04125 | 1.04675 | 1.03125 | ||
| 1743 | 2011.08.22 00:01 | modify | 228 | 0.09 | 1.04125 | 1.04675 | 1.04024 | ||
| 1744 | 2011.08.22 00:15 | modify | 228 | 0.09 | 1.04131 | 1.04681 | 1.04030 | ||
| 1745 | 2011.08.22 00:15 | modify | 228 | 0.09 | 1.04131 | 1.04681 | 1.03999 | ||
| 1746 | 2011.08.22 00:31 | modify | 228 | 0.09 | 1.04132 | 1.04682 | 1.04000 | ||
| 1747 | 2011.08.22 00:31 | delete | 228 | 0.09 | 1.04132 | 1.04682 | 1.04000 | ||
| 1748 | 2011.08.26 23:00 | buy limit | 229 | 0.09 | 1.05535 | 1.04985 | 1.06535 | ||
| 1749 | 2011.08.26 23:00 | sell limit | 230 | 0.09 | 1.05806 | 1.06356 | 1.04806 | ||
| 1750 | 2011.08.26 23:00 | modify | 230 | 0.09 | 1.05806 | 1.06356 | 1.05671 | ||
| 1751 | 2011.08.26 23:00 | modify | 229 | 0.09 | 1.05535 | 1.04985 | 1.05671 | ||
| 1752 | 2011.08.26 23:15 | modify | 229 | 0.09 | 1.05536 | 1.04986 | 1.05672 | ||
| 1753 | 2011.08.26 23:15 | modify | 230 | 0.09 | 1.05803 | 1.06353 | 1.05668 | ||
| 1754 | 2011.08.26 23:15 | modify | 230 | 0.09 | 1.05803 | 1.06353 | 1.05669 | ||
| 1755 | 2011.08.26 23:15 | modify | 229 | 0.09 | 1.05536 | 1.04986 | 1.05669 | ||
| 1756 | 2011.08.26 23:30 | modify | 229 | 0.09 | 1.05541 | 1.04991 | 1.05674 | ||
| 1757 | 2011.08.26 23:30 | modify | 230 | 0.09 | 1.05788 | 1.06338 | 1.05654 | ||
| 1758 | 2011.08.26 23:30 | modify | 230 | 0.09 | 1.05788 | 1.06338 | 1.05665 | ||
| 1759 | 2011.08.26 23:30 | modify | 229 | 0.09 | 1.05541 | 1.04991 | 1.05665 | ||
| 1760 | 2011.08.26 23:45 | modify | 229 | 0.09 | 1.05542 | 1.04992 | 1.05666 | ||
| 1761 | 2011.08.26 23:45 | modify | 230 | 0.09 | 1.05782 | 1.06332 | 1.05659 | ||
| 1762 | 2011.08.26 23:45 | modify | 230 | 0.09 | 1.05782 | 1.06332 | 1.05662 | ||
| 1763 | 2011.08.26 23:45 | modify | 229 | 0.09 | 1.05542 | 1.04992 | 1.05662 | ||
| 1764 | 2011.08.26 23:50 | delete | 230 | 0.09 | 1.05782 | 1.06332 | 1.05662 | ||
| 1765 | 2011.08.26 23:50 | delete | 229 | 0.09 | 1.05542 | 1.04992 | 1.05662 | ||
| 1766 | 2011.08.29 00:00 | buy limit | 231 | 0.09 | 1.05542 | 1.04992 | 1.06542 | ||
| 1767 | 2011.08.29 00:00 | modify | 231 | 0.09 | 1.05542 | 1.04992 | 1.05661 | ||
| 1768 | 2011.08.29 00:15 | modify | 231 | 0.09 | 1.05539 | 1.04989 | 1.05658 | ||
| 1769 | 2011.08.29 00:15 | modify | 231 | 0.09 | 1.05539 | 1.04989 | 1.05674 | ||
| 1770 | 2011.08.29 00:30 | modify | 231 | 0.09 | 1.05555 | 1.05005 | 1.05690 | ||
| 1771 | 2011.08.29 00:30 | delete | 231 | 0.09 | 1.05555 | 1.05005 | 1.05690 | ||
| 1772 | 2011.09.02 23:00 | buy limit | 232 | 0.09 | 1.06349 | 1.05799 | 1.07349 | ||
| 1773 | 2011.09.02 23:00 | sell limit | 233 | 0.09 | 1.06656 | 1.07206 | 1.05656 | ||
| 1774 | 2011.09.02 23:00 | modify | 233 | 0.09 | 1.06656 | 1.07206 | 1.06502 | ||
| 1775 | 2011.09.02 23:00 | modify | 232 | 0.09 | 1.06349 | 1.05799 | 1.06502 | ||
| 1776 | 2011.09.02 23:15 | modify | 232 | 0.09 | 1.06356 | 1.05806 | 1.06509 | ||
| 1777 | 2011.09.02 23:15 | modify | 233 | 0.09 | 1.06630 | 1.07180 | 1.06476 | ||
| 1778 | 2011.09.02 23:15 | modify | 233 | 0.09 | 1.06630 | 1.07180 | 1.06493 | ||
| 1779 | 2011.09.02 23:15 | modify | 232 | 0.09 | 1.06356 | 1.05806 | 1.06493 | ||
| 1780 | 2011.09.02 23:30 | modify | 233 | 0.09 | 1.06628 | 1.07178 | 1.06491 | ||
| 1781 | 2011.09.02 23:30 | modify | 233 | 0.09 | 1.06628 | 1.07178 | 1.06492 | ||
| 1782 | 2011.09.02 23:30 | modify | 232 | 0.09 | 1.06356 | 1.05806 | 1.06492 | ||
| 1783 | 2011.09.02 23:45 | modify | 233 | 0.09 | 1.06620 | 1.07170 | 1.06484 | ||
| 1784 | 2011.09.02 23:45 | modify | 233 | 0.09 | 1.06620 | 1.07170 | 1.06488 | ||
| 1785 | 2011.09.02 23:45 | modify | 232 | 0.09 | 1.06356 | 1.05806 | 1.06488 | ||
| 1786 | 2011.09.02 23:50 | delete | 233 | 0.09 | 1.06620 | 1.07170 | 1.06488 | ||
| 1787 | 2011.09.02 23:50 | delete | 232 | 0.09 | 1.06356 | 1.05806 | 1.06488 | ||
| 1788 | 2011.09.05 00:00 | sell limit | 234 | 0.09 | 1.06614 | 1.07164 | 1.05614 | ||
| 1789 | 2011.09.05 00:00 | modify | 234 | 0.09 | 1.06614 | 1.07164 | 1.06479 | ||
| 1790 | 2011.09.05 00:15 | modify | 234 | 0.09 | 1.06648 | 1.07198 | 1.06513 | ||
| 1791 | 2011.09.05 00:15 | modify | 234 | 0.09 | 1.06648 | 1.07198 | 1.06459 | ||
| 1792 | 2011.09.05 00:30 | modify | 234 | 0.09 | 1.06668 | 1.07218 | 1.06479 | ||
| 1793 | 2011.09.05 00:30 | delete | 234 | 0.09 | 1.06668 | 1.07218 | 1.06479 | ||
| 1794 | 2011.09.09 23:00 | buy limit | 235 | 0.09 | 1.04428 | 1.03878 | 1.05428 | ||
| 1795 | 2011.09.09 23:00 | sell limit | 236 | 0.09 | 1.04694 | 1.05244 | 1.03694 | ||
| 1796 | 2011.09.09 23:00 | modify | 236 | 0.09 | 1.04694 | 1.05244 | 1.04561 | ||
| 1797 | 2011.09.09 23:00 | modify | 235 | 0.09 | 1.04428 | 1.03878 | 1.04561 | ||
| 1798 | 2011.09.09 23:15 | modify | 235 | 0.09 | 1.04432 | 1.03882 | 1.04565 | ||
| 1799 | 2011.09.09 23:15 | modify | 236 | 0.09 | 1.04676 | 1.05226 | 1.04543 | ||
| 1800 | 2011.09.09 23:15 | modify | 236 | 0.09 | 1.04676 | 1.05226 | 1.04554 | ||
| 1801 | 2011.09.09 23:15 | modify | 235 | 0.09 | 1.04432 | 1.03882 | 1.04554 | ||
| 1802 | 2011.09.09 23:23 | sell | 236 | 0.09 | 1.04679 | 1.05226 | 1.04554 | ||
| 1803 | 2011.09.09 23:30 | modify | 235 | 0.09 | 1.04431 | 1.03881 | 1.04553 | ||
| 1804 | 2011.09.09 23:30 | modify | 235 | 0.09 | 1.04431 | 1.03881 | 1.04556 | ||
| 1805 | 2011.09.09 23:30 | modify | 236 | 0.09 | 1.04679 | 1.05226 | 1.04556 | ||
| 1806 | 2011.09.09 23:45 | modify | 235 | 0.09 | 1.04433 | 1.03883 | 1.04558 | ||
| 1807 | 2011.09.09 23:45 | modify | 235 | 0.09 | 1.04433 | 1.03883 | 1.04552 | ||
| 1808 | 2011.09.09 23:50 | delete | 235 | 0.09 | 1.04433 | 1.03883 | 1.04552 | ||
| 1809 | 2011.09.12 00:00 | t/p | 236 | 0.09 | 1.04353 | 1.05226 | 1.04556 | 28.62 | 934.81 |
| 1810 | 2011.09.12 00:00 | sell limit | 237 | 0.09 | 1.04680 | 1.05230 | 1.03680 | ||
| 1811 | 2011.09.12 00:00 | modify | 237 | 0.09 | 1.04680 | 1.05230 | 1.04555 | ||
| 1812 | 2011.09.12 00:15 | modify | 237 | 0.09 | 1.04680 | 1.05230 | 1.04530 | ||
| 1813 | 2011.09.12 00:30 | modify | 237 | 0.09 | 1.04709 | 1.05259 | 1.04559 | ||
| 1814 | 2011.09.12 00:30 | delete | 237 | 0.09 | 1.04709 | 1.05259 | 1.04559 | ||
| 1815 | 2011.09.16 23:00 | buy limit | 238 | 0.09 | 1.03585 | 1.03035 | 1.04585 | ||
| 1816 | 2011.09.16 23:00 | sell limit | 239 | 0.09 | 1.03723 | 1.04273 | 1.02723 | ||
| 1817 | 2011.09.16 23:00 | modify | 239 | 0.09 | 1.03723 | 1.04273 | 1.03654 | ||
| 1818 | 2011.09.16 23:00 | modify | 238 | 0.09 | 1.03585 | 1.03035 | 1.03654 | ||
| 1819 | 2011.09.16 23:15 | modify | 238 | 0.09 | 1.03582 | 1.03032 | 1.03651 | ||
| 1820 | 2011.09.16 23:15 | modify | 239 | 0.09 | 1.03715 | 1.04265 | 1.03646 | ||
| 1821 | 2011.09.16 23:15 | modify | 239 | 0.09 | 1.03715 | 1.04265 | 1.03649 | ||
| 1822 | 2011.09.16 23:15 | modify | 238 | 0.09 | 1.03582 | 1.03032 | 1.03649 | ||
| 1823 | 2011.09.16 23:30 | modify | 238 | 0.09 | 1.03579 | 1.03029 | 1.03646 | ||
| 1824 | 2011.09.16 23:30 | modify | 239 | 0.09 | 1.03710 | 1.04260 | 1.03644 | ||
| 1825 | 2011.09.16 23:30 | modify | 239 | 0.09 | 1.03710 | 1.04260 | 1.03645 | ||
| 1826 | 2011.09.16 23:30 | modify | 238 | 0.09 | 1.03579 | 1.03029 | 1.03645 | ||
| 1827 | 2011.09.16 23:45 | modify | 238 | 0.09 | 1.03570 | 1.03020 | 1.03636 | ||
| 1828 | 2011.09.16 23:45 | modify | 239 | 0.09 | 1.03709 | 1.04259 | 1.03644 | ||
| 1829 | 2011.09.16 23:45 | modify | 239 | 0.09 | 1.03709 | 1.04259 | 1.03639 | ||
| 1830 | 2011.09.16 23:45 | modify | 238 | 0.09 | 1.03570 | 1.03020 | 1.03639 | ||
| 1831 | 2011.09.16 23:50 | delete | 239 | 0.09 | 1.03709 | 1.04259 | 1.03639 | ||
| 1832 | 2011.09.16 23:50 | delete | 238 | 0.09 | 1.03570 | 1.03020 | 1.03639 | ||
| 1833 | 2011.09.19 00:00 | sell limit | 240 | 0.09 | 1.03708 | 1.04258 | 1.02708 | ||
| 1834 | 2011.09.19 00:00 | modify | 240 | 0.09 | 1.03708 | 1.04258 | 1.03636 | ||
| 1835 | 2011.09.19 00:15 | modify | 240 | 0.09 | 1.03842 | 1.04392 | 1.03770 | ||
| 1836 | 2011.09.19 00:15 | modify | 240 | 0.09 | 1.03842 | 1.04392 | 1.03588 | ||
| 1837 | 2011.09.19 00:30 | modify | 240 | 0.09 | 1.03877 | 1.04427 | 1.03623 | ||
| 1838 | 2011.09.19 00:30 | delete | 240 | 0.09 | 1.03877 | 1.04427 | 1.03623 | ||
| 1839 | 2011.09.23 23:00 | buy limit | 241 | 0.09 | 0.97433 | 0.96883 | 0.98433 | ||
| 1840 | 2011.09.23 23:00 | sell limit | 242 | 0.09 | 0.98036 | 0.98586 | 0.97036 | ||
| 1841 | 2011.09.23 23:00 | modify | 242 | 0.09 | 0.98036 | 0.98586 | 0.97735 | ||
| 1842 | 2011.09.23 23:00 | modify | 241 | 0.09 | 0.97433 | 0.96883 | 0.97735 | ||
| 1843 | 2011.09.23 23:15 | modify | 241 | 0.09 | 0.97432 | 0.96882 | 0.97734 | ||
| 1844 | 2011.09.23 23:15 | modify | 242 | 0.09 | 0.98034 | 0.98584 | 0.97733 | ||
| 1845 | 2011.09.23 23:15 | modify | 241 | 0.09 | 0.97432 | 0.96882 | 0.97733 | ||
| 1846 | 2011.09.23 23:30 | modify | 241 | 0.09 | 0.97438 | 0.96888 | 0.97739 | ||
| 1847 | 2011.09.23 23:30 | modify | 242 | 0.09 | 0.98039 | 0.98589 | 0.97738 | ||
| 1848 | 2011.09.23 23:30 | modify | 242 | 0.09 | 0.98039 | 0.98589 | 0.97739 | ||
| 1849 | 2011.09.23 23:45 | modify | 241 | 0.09 | 0.97443 | 0.96893 | 0.97744 | ||
| 1850 | 2011.09.23 23:45 | modify | 242 | 0.09 | 0.98003 | 0.98553 | 0.97703 | ||
| 1851 | 2011.09.23 23:45 | modify | 242 | 0.09 | 0.98003 | 0.98553 | 0.97723 | ||
| 1852 | 2011.09.23 23:45 | modify | 241 | 0.09 | 0.97443 | 0.96893 | 0.97723 | ||
| 1853 | 2011.09.23 23:50 | delete | 242 | 0.09 | 0.98003 | 0.98553 | 0.97723 | ||
| 1854 | 2011.09.23 23:50 | delete | 241 | 0.09 | 0.97443 | 0.96893 | 0.97723 | ||
| 1855 | 2011.09.26 00:00 | buy limit | 243 | 0.09 | 0.97483 | 0.96933 | 0.98483 | ||
| 1856 | 2011.09.26 00:00 | modify | 243 | 0.09 | 0.97483 | 0.96933 | 0.97696 | ||
| 1857 | 2011.09.26 00:15 | modify | 243 | 0.09 | 0.97475 | 0.96925 | 0.97688 | ||
| 1858 | 2011.09.26 00:15 | modify | 243 | 0.09 | 0.97475 | 0.96925 | 0.97701 | ||
| 1859 | 2011.09.26 00:30 | modify | 243 | 0.09 | 0.97473 | 0.96923 | 0.97699 | ||
| 1860 | 2011.09.26 00:30 | delete | 243 | 0.09 | 0.97473 | 0.96923 | 0.97699 | ||
| 1861 | 2011.09.30 23:00 | sell limit | 244 | 0.09 | 0.97239 | 0.97789 | 0.96239 | ||
| 1862 | 2011.09.30 23:00 | buy limit | 245 | 0.09 | 0.96789 | 0.96239 | 0.97789 | ||
| 1863 | 2011.09.30 23:00 | modify | 245 | 0.09 | 0.96789 | 0.96239 | 0.97048 | ||
| 1864 | 2011.09.30 23:00 | modify | 244 | 0.09 | 0.97239 | 0.97789 | 0.97048 | ||
| 1865 | 2011.09.30 23:00 | buy | 245 | 0.09 | 0.96785 | 0.96239 | 0.97048 | ||
| 1866 | 2011.09.30 23:15 | modify | 244 | 0.09 | 0.97227 | 0.97777 | 0.97036 | ||
| 1867 | 2011.09.30 23:15 | modify | 244 | 0.09 | 0.97227 | 0.97777 | 0.97009 | ||
| 1868 | 2011.09.30 23:15 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.97009 | ||
| 1869 | 2011.09.30 23:30 | modify | 244 | 0.09 | 0.97227 | 0.97777 | 0.96973 | ||
| 1870 | 2011.09.30 23:30 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96973 | ||
| 1871 | 2011.09.30 23:45 | modify | 244 | 0.09 | 0.97197 | 0.97747 | 0.96943 | ||
| 1872 | 2011.09.30 23:45 | modify | 244 | 0.09 | 0.97197 | 0.97747 | 0.96927 | ||
| 1873 | 2011.09.30 23:45 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96927 | ||
| 1874 | 2011.09.30 23:50 | delete | 244 | 0.09 | 0.97197 | 0.97747 | 0.96927 | ||
| 1875 | 2011.10.03 00:00 | sell limit | 246 | 0.09 | 0.97138 | 0.97688 | 0.96138 | ||
| 1876 | 2011.10.03 00:00 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96874 | ||
| 1877 | 2011.10.03 00:01 | modify | 246 | 0.09 | 0.97138 | 0.97688 | 0.96874 | ||
| 1878 | 2011.10.03 00:15 | modify | 246 | 0.09 | 0.97103 | 0.97653 | 0.96839 | ||
| 1879 | 2011.10.03 00:15 | modify | 246 | 0.09 | 0.97103 | 0.97653 | 0.96841 | ||
| 1880 | 2011.10.03 00:15 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96841 | ||
| 1881 | 2011.10.03 00:30 | modify | 246 | 0.09 | 0.97066 | 0.97616 | 0.96804 | ||
| 1882 | 2011.10.03 00:30 | delete | 246 | 0.09 | 0.97066 | 0.97616 | 0.96804 | ||
| 1883 | 2011.10.03 00:30 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96812 | ||
| 1884 | 2011.10.03 00:45 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96777 | ||
| 1885 | 2011.10.03 01:00 | modify | 245 | 0.09 | 0.96785 | 0.96239 | 0.96752 | ||
| 1886 | 2011.10.03 01:00 | t/p | 245 | 0.09 | 0.96752 | 0.96239 | 0.96752 | -3.72 | 931.08 |
| 1887 | 2011.10.07 23:00 | buy limit | 247 | 0.09 | 0.97382 | 0.96832 | 0.98382 | ||
| 1888 | 2011.10.07 23:00 | sell limit | 248 | 0.09 | 0.98050 | 0.98600 | 0.97050 | ||
| 1889 | 2011.10.07 23:00 | modify | 248 | 0.09 | 0.98050 | 0.98600 | 0.97716 | ||
| 1890 | 2011.10.07 23:00 | modify | 247 | 0.09 | 0.97382 | 0.96832 | 0.97716 | ||
| 1891 | 2011.10.07 23:15 | modify | 247 | 0.09 | 0.97403 | 0.96853 | 0.97737 | ||
| 1892 | 2011.10.07 23:15 | modify | 248 | 0.09 | 0.98072 | 0.98622 | 0.97738 | ||
| 1893 | 2011.10.07 23:15 | modify | 247 | 0.09 | 0.97403 | 0.96853 | 0.97738 | ||
| 1894 | 2011.10.07 23:30 | modify | 247 | 0.09 | 0.97415 | 0.96865 | 0.97750 | ||
| 1895 | 2011.10.07 23:30 | modify | 248 | 0.09 | 0.98090 | 0.98640 | 0.97756 | ||
| 1896 | 2011.10.07 23:30 | modify | 248 | 0.09 | 0.98090 | 0.98640 | 0.97753 | ||
| 1897 | 2011.10.07 23:30 | modify | 247 | 0.09 | 0.97415 | 0.96865 | 0.97753 | ||
| 1898 | 2011.10.07 23:45 | modify | 247 | 0.09 | 0.97494 | 0.96944 | 0.97832 | ||
| 1899 | 2011.10.07 23:45 | modify | 248 | 0.09 | 0.98072 | 0.98622 | 0.97735 | ||
| 1900 | 2011.10.07 23:45 | modify | 248 | 0.09 | 0.98072 | 0.98622 | 0.97783 | ||
| 1901 | 2011.10.07 23:45 | modify | 247 | 0.09 | 0.97494 | 0.96944 | 0.97783 | ||
| 1902 | 2011.10.07 23:50 | delete | 248 | 0.09 | 0.98072 | 0.98622 | 0.97783 | ||
| 1903 | 2011.10.07 23:50 | delete | 247 | 0.09 | 0.97494 | 0.96944 | 0.97783 | ||
| 1904 | 2011.10.10 00:00 | sell limit | 249 | 0.09 | 0.98069 | 0.98619 | 0.97069 | ||
| 1905 | 2011.10.10 00:00 | modify | 249 | 0.09 | 0.98069 | 0.98619 | 0.97792 | ||
| 1906 | 2011.10.10 00:15 | modify | 249 | 0.09 | 0.98064 | 0.98614 | 0.97787 | ||
| 1907 | 2011.10.10 00:15 | modify | 249 | 0.09 | 0.98064 | 0.98614 | 0.97797 | ||
| 1908 | 2011.10.10 00:30 | modify | 249 | 0.09 | 0.98063 | 0.98613 | 0.97796 | ||
| 1909 | 2011.10.10 00:30 | delete | 249 | 0.09 | 0.98063 | 0.98613 | 0.97796 | ||
| 1910 | 2011.10.14 23:00 | buy limit | 250 | 0.09 | 1.03077 | 1.02527 | 1.04077 | ||
| 1911 | 2011.10.14 23:00 | sell limit | 251 | 0.09 | 1.03441 | 1.03991 | 1.02441 | ||
| 1912 | 2011.10.14 23:00 | modify | 251 | 0.09 | 1.03441 | 1.03991 | 1.03259 | ||
| 1913 | 2011.10.14 23:00 | modify | 250 | 0.09 | 1.03077 | 1.02527 | 1.03259 | ||
| 1914 | 2011.10.14 23:01 | sell | 251 | 0.09 | 1.03442 | 1.03991 | 1.03259 | ||
| 1915 | 2011.10.14 23:15 | modify | 250 | 0.09 | 1.03128 | 1.02578 | 1.03310 | ||
| 1916 | 2011.10.14 23:15 | modify | 250 | 0.09 | 1.03128 | 1.02578 | 1.03285 | ||
| 1917 | 2011.10.14 23:15 | modify | 251 | 0.09 | 1.03442 | 1.03991 | 1.03285 | ||
| 1918 | 2011.10.14 23:30 | modify | 250 | 0.09 | 1.03171 | 1.02621 | 1.03328 | ||
| 1919 | 2011.10.14 23:30 | modify | 250 | 0.09 | 1.03171 | 1.02621 | 1.03309 | ||
| 1920 | 2011.10.14 23:30 | modify | 251 | 0.09 | 1.03442 | 1.03991 | 1.03309 | ||
| 1921 | 2011.10.14 23:45 | modify | 250 | 0.09 | 1.03227 | 1.02677 | 1.03365 | ||
| 1922 | 2011.10.14 23:45 | modify | 250 | 0.09 | 1.03227 | 1.02677 | 1.03334 | ||
| 1923 | 2011.10.14 23:45 | modify | 251 | 0.09 | 1.03442 | 1.03991 | 1.03334 | ||
| 1924 | 2011.10.14 23:50 | delete | 250 | 0.09 | 1.03227 | 1.02677 | 1.03334 | ||
| 1925 | 2011.10.17 00:00 | t/p | 251 | 0.09 | 1.03289 | 1.03991 | 1.03334 | 13.05 | 944.14 |
| 1926 | 2011.10.17 00:00 | sell limit | 252 | 0.09 | 1.03447 | 1.03997 | 1.02447 | ||
| 1927 | 2011.10.17 00:01 | modify | 252 | 0.09 | 1.03447 | 1.03997 | 1.03342 | ||
| 1928 | 2011.10.17 00:16 | modify | 252 | 0.09 | 1.03438 | 1.03988 | 1.03333 | ||
| 1929 | 2011.10.17 00:16 | modify | 252 | 0.09 | 1.03438 | 1.03988 | 1.03347 | ||
| 1930 | 2011.10.17 00:30 | modify | 252 | 0.09 | 1.03445 | 1.03995 | 1.03354 | ||
| 1931 | 2011.10.17 00:30 | delete | 252 | 0.09 | 1.03445 | 1.03995 | 1.03354 | ||
| 1932 | 2011.10.21 23:00 | buy limit | 253 | 0.09 | 1.03072 | 1.02522 | 1.04072 | ||
| 1933 | 2011.10.21 23:00 | sell limit | 254 | 0.09 | 1.03465 | 1.04015 | 1.02465 | ||
| 1934 | 2011.10.21 23:00 | sell | 254 | 0.09 | 1.03465 | 1.04015 | 1.02465 | ||
| 1935 | 2011.10.21 23:00 | modify | 253 | 0.09 | 1.03072 | 1.02522 | 1.03268 | ||
| 1936 | 2011.10.21 23:00 | modify | 254 | 0.09 | 1.03465 | 1.04015 | 1.03268 | ||
| 1937 | 2011.10.21 23:15 | modify | 253 | 0.09 | 1.03086 | 1.02536 | 1.03282 | ||
| 1938 | 2011.10.21 23:15 | modify | 253 | 0.09 | 1.03086 | 1.02536 | 1.03302 | ||
| 1939 | 2011.10.21 23:15 | modify | 254 | 0.09 | 1.03465 | 1.04015 | 1.03302 | ||
| 1940 | 2011.10.21 23:30 | modify | 253 | 0.09 | 1.03126 | 1.02576 | 1.03342 | ||
| 1941 | 2011.10.21 23:30 | modify | 253 | 0.09 | 1.03126 | 1.02576 | 1.03340 | ||
| 1942 | 2011.10.21 23:30 | modify | 254 | 0.09 | 1.03465 | 1.04015 | 1.03340 | ||
| 1943 | 2011.10.21 23:45 | modify | 253 | 0.09 | 1.03173 | 1.02623 | 1.03387 | ||
| 1944 | 2011.10.21 23:45 | modify | 253 | 0.09 | 1.03173 | 1.02623 | 1.03383 | ||
| 1945 | 2011.10.21 23:45 | modify | 254 | 0.09 | 1.03465 | 1.04015 | 1.03383 | ||
| 1946 | 2011.10.21 23:50 | delete | 253 | 0.09 | 1.03173 | 1.02623 | 1.03383 | ||
| 1947 | 2011.10.24 00:01 | t/p | 254 | 0.09 | 1.03375 | 1.04015 | 1.03383 | 7.38 | 951.52 |
| 1948 | 2011.10.24 00:01 | sell limit | 255 | 0.10 | 1.03646 | 1.04196 | 1.02646 | ||
| 1949 | 2011.10.24 00:01 | modify | 255 | 0.10 | 1.03646 | 1.04196 | 1.03438 | ||
| 1950 | 2011.10.24 00:15 | modify | 255 | 0.10 | 1.03643 | 1.04193 | 1.03435 | ||
| 1951 | 2011.10.24 00:15 | modify | 255 | 0.10 | 1.03643 | 1.04193 | 1.03449 | ||
| 1952 | 2011.10.24 00:30 | modify | 255 | 0.10 | 1.03641 | 1.04191 | 1.03447 | ||
| 1953 | 2011.10.24 00:30 | delete | 255 | 0.10 | 1.03641 | 1.04191 | 1.03447 | ||
| 1954 | 2011.10.28 23:00 | buy limit | 256 | 0.10 | 1.07088 | 1.06538 | 1.08088 | ||
| 1955 | 2011.10.28 23:00 | sell limit | 257 | 0.10 | 1.07195 | 1.07745 | 1.06195 | ||
| 1956 | 2011.10.28 23:00 | modify | 257 | 0.10 | 1.07195 | 1.07745 | 1.07141 | ||
| 1957 | 2011.10.28 23:00 | modify | 256 | 0.10 | 1.07088 | 1.06538 | 1.07141 | ||
| 1958 | 2011.10.28 23:11 | buy | 256 | 0.10 | 1.07079 | 1.06538 | 1.07141 | ||
| 1959 | 2011.10.28 23:15 | modify | 257 | 0.10 | 1.07197 | 1.07747 | 1.07143 | ||
| 1960 | 2011.10.28 23:15 | modify | 257 | 0.10 | 1.07197 | 1.07747 | 1.07137 | ||
| 1961 | 2011.10.28 23:15 | modify | 256 | 0.10 | 1.07079 | 1.06538 | 1.07137 | ||
| 1962 | 2011.10.28 23:30 | modify | 257 | 0.10 | 1.07178 | 1.07728 | 1.07118 | ||
| 1963 | 2011.10.28 23:30 | modify | 257 | 0.10 | 1.07178 | 1.07728 | 1.07126 | ||
| 1964 | 2011.10.28 23:30 | modify | 256 | 0.10 | 1.07079 | 1.06538 | 1.07126 | ||
| 1965 | 2011.10.28 23:45 | modify | 257 | 0.10 | 1.07186 | 1.07736 | 1.07134 | ||
| 1966 | 2011.10.28 23:45 | modify | 257 | 0.10 | 1.07186 | 1.07736 | 1.07115 | ||
| 1967 | 2011.10.28 23:45 | modify | 256 | 0.10 | 1.07079 | 1.06538 | 1.07115 | ||
| 1968 | 2011.10.28 23:50 | delete | 257 | 0.10 | 1.07186 | 1.07736 | 1.07115 | ||
| 1969 | 2011.10.31 00:00 | sell limit | 258 | 0.10 | 1.07180 | 1.07730 | 1.06180 | ||
| 1970 | 2011.10.31 00:00 | modify | 256 | 0.10 | 1.07079 | 1.06538 | 1.07098 | ||
| 1971 | 2011.10.31 00:01 | modify | 258 | 0.10 | 1.07180 | 1.07730 | 1.07098 | ||
| 1972 | 2011.10.31 00:03 | t/p | 256 | 0.10 | 1.07098 | 1.06538 | 1.07098 | 1.07 | 952.59 |
| 1973 | 2011.10.31 00:13 | buy limit | 259 | 0.10 | 1.07016 | 1.06466 | 1.08016 | ||
| 1974 | 2011.10.31 00:13 | modify | 259 | 0.10 | 1.07016 | 1.06466 | 1.07098 | ||
| 1975 | 2011.10.31 00:15 | modify | 258 | 0.10 | 1.07172 | 1.07722 | 1.07090 | ||
| 1976 | 2011.10.31 00:15 | modify | 259 | 0.10 | 1.07016 | 1.06466 | 1.07094 | ||
| 1977 | 2011.10.31 00:15 | modify | 258 | 0.10 | 1.07172 | 1.07722 | 1.07094 | ||
| 1978 | 2011.10.31 00:30 | modify | 258 | 0.10 | 1.07169 | 1.07719 | 1.07091 | ||
| 1979 | 2011.10.31 00:30 | modify | 259 | 0.10 | 1.07014 | 1.06464 | 1.07092 | ||
| 1980 | 2011.10.31 00:30 | delete | 259 | 0.10 | 1.07014 | 1.06464 | 1.07092 | ||
| 1981 | 2011.10.31 00:30 | delete | 258 | 0.10 | 1.07169 | 1.07719 | 1.07091 | ||
| 1982 | 2011.11.04 23:00 | buy limit | 260 | 0.10 | 1.03697 | 1.03147 | 1.04697 | ||
| 1983 | 2011.11.04 23:00 | sell limit | 261 | 0.10 | 1.04036 | 1.04586 | 1.03036 | ||
| 1984 | 2011.11.04 23:00 | modify | 261 | 0.10 | 1.04036 | 1.04586 | 1.03867 | ||
| 1985 | 2011.11.04 23:00 | modify | 260 | 0.10 | 1.03697 | 1.03147 | 1.03867 | ||
| 1986 | 2011.11.04 23:15 | modify | 260 | 0.10 | 1.03784 | 1.03234 | 1.03954 | ||
| 1987 | 2011.11.04 23:15 | modify | 261 | 0.10 | 1.04008 | 1.04558 | 1.03839 | ||
| 1988 | 2011.11.04 23:15 | modify | 261 | 0.10 | 1.04008 | 1.04558 | 1.03896 | ||
| 1989 | 2011.11.04 23:15 | modify | 260 | 0.10 | 1.03784 | 1.03234 | 1.03896 | ||
| 1990 | 2011.11.04 23:30 | modify | 260 | 0.10 | 1.03844 | 1.03294 | 1.03956 | ||
| 1991 | 2011.11.04 23:30 | modify | 261 | 0.10 | 1.03984 | 1.04534 | 1.03872 | ||
| 1992 | 2011.11.04 23:30 | modify | 261 | 0.10 | 1.03984 | 1.04534 | 1.03914 | ||
| 1993 | 2011.11.04 23:30 | modify | 260 | 0.10 | 1.03844 | 1.03294 | 1.03914 | ||
| 1994 | 2011.11.04 23:43 | buy | 260 | 0.10 | 1.03839 | 1.03294 | 1.03914 | ||
| 1995 | 2011.11.04 23:45 | modify | 261 | 0.10 | 1.04023 | 1.04573 | 1.03953 | ||
| 1996 | 2011.11.04 23:45 | modify | 261 | 0.10 | 1.04023 | 1.04573 | 1.03890 | ||
| 1997 | 2011.11.04 23:45 | modify | 260 | 0.10 | 1.03839 | 1.03294 | 1.03890 | ||
| 1998 | 2011.11.04 23:50 | delete | 261 | 0.10 | 1.04023 | 1.04573 | 1.03890 | ||
| 1999 | 2011.11.07 00:00 | t/p | 260 | 0.10 | 1.04077 | 1.03294 | 1.03890 | 22.97 | 975.56 |
| 2000 | 2011.11.07 00:00 | buy limit | 262 | 0.10 | 1.03729 | 1.03179 | 1.04729 | ||
| 2001 | 2011.11.07 00:00 | modify | 262 | 0.10 | 1.03729 | 1.03179 | 1.03877 | ||
| 2002 | 2011.11.07 00:15 | modify | 262 | 0.10 | 1.03731 | 1.03181 | 1.03879 | ||
| 2003 | 2011.11.07 00:15 | modify | 262 | 0.10 | 1.03731 | 1.03181 | 1.03881 | ||
| 2004 | 2011.11.07 00:30 | modify | 262 | 0.10 | 1.03734 | 1.03184 | 1.03884 | ||
| 2005 | 2011.11.07 00:30 | delete | 262 | 0.10 | 1.03734 | 1.03184 | 1.03884 | ||
| 2006 | 2011.11.11 23:00 | buy limit | 263 | 0.10 | 1.02699 | 1.02149 | 1.03699 | ||
| 2007 | 2011.11.11 23:00 | sell limit | 264 | 0.10 | 1.02883 | 1.03433 | 1.01883 | ||
| 2008 | 2011.11.11 23:00 | modify | 264 | 0.10 | 1.02883 | 1.03433 | 1.02791 | ||
| 2009 | 2011.11.11 23:00 | modify | 263 | 0.10 | 1.02699 | 1.02149 | 1.02791 | ||
| 2010 | 2011.11.11 23:15 | modify | 263 | 0.10 | 1.02697 | 1.02147 | 1.02789 | ||
| 2011 | 2011.11.11 23:15 | modify | 264 | 0.10 | 1.02860 | 1.03410 | 1.02768 | ||
| 2012 | 2011.11.11 23:15 | modify | 264 | 0.10 | 1.02860 | 1.03410 | 1.02778 | ||
| 2013 | 2011.11.11 23:15 | modify | 263 | 0.10 | 1.02697 | 1.02147 | 1.02778 | ||
| 2014 | 2011.11.11 23:29 | sell | 264 | 0.10 | 1.02854 | 1.03410 | 1.02778 | ||
| 2015 | 2011.11.11 23:30 | modify | 263 | 0.10 | 1.02703 | 1.02153 | 1.02784 | ||
| 2016 | 2011.11.11 23:30 | modify | 263 | 0.10 | 1.02703 | 1.02153 | 1.02787 | ||
| 2017 | 2011.11.11 23:30 | modify | 264 | 0.10 | 1.02854 | 1.03410 | 1.02787 | ||
| 2018 | 2011.11.11 23:33 | t/p | 264 | 0.10 | 1.02787 | 1.03410 | 1.02787 | 6.15 | 981.71 |
| 2019 | 2011.11.11 23:33 | sell limit | 265 | 0.10 | 1.02871 | 1.03421 | 1.01871 | ||
| 2020 | 2011.11.11 23:33 | modify | 265 | 0.10 | 1.02871 | 1.03421 | 1.02787 | ||
| 2021 | 2011.11.11 23:45 | modify | 263 | 0.10 | 1.02700 | 1.02150 | 1.02784 | ||
| 2022 | 2011.11.11 23:45 | modify | 265 | 0.10 | 1.02867 | 1.03417 | 1.02783 | ||
| 2023 | 2011.11.11 23:45 | modify | 263 | 0.10 | 1.02700 | 1.02150 | 1.02783 | ||
| 2024 | 2011.11.11 23:50 | delete | 265 | 0.10 | 1.02867 | 1.03417 | 1.02783 | ||
| 2025 | 2011.11.11 23:50 | delete | 263 | 0.10 | 1.02700 | 1.02150 | 1.02783 | ||
| 2026 | 2011.11.14 00:00 | buy limit | 266 | 0.10 | 1.02697 | 1.02147 | 1.03697 | ||
| 2027 | 2011.11.14 00:00 | modify | 266 | 0.10 | 1.02697 | 1.02147 | 1.02782 | ||
| 2028 | 2011.11.14 00:15 | modify | 266 | 0.10 | 1.02614 | 1.02064 | 1.02699 | ||
| 2029 | 2011.11.14 00:15 | modify | 266 | 0.10 | 1.02614 | 1.02064 | 1.02813 | ||
| 2030 | 2011.11.14 00:30 | modify | 266 | 0.10 | 1.02596 | 1.02046 | 1.02795 | ||
| 2031 | 2011.11.14 00:30 | delete | 266 | 0.10 | 1.02596 | 1.02046 | 1.02795 | ||
| 2032 | 2011.11.18 23:00 | buy limit | 267 | 0.10 | 1.00044 | 0.99494 | 1.01044 | ||
| 2033 | 2011.11.18 23:00 | sell limit | 268 | 0.10 | 1.00486 | 1.01036 | 0.99486 | ||
| 2034 | 2011.11.18 23:00 | modify | 268 | 0.10 | 1.00486 | 1.01036 | 1.00265 | ||
| 2035 | 2011.11.18 23:00 | modify | 267 | 0.10 | 1.00044 | 0.99494 | 1.00265 | ||
| 2036 | 2011.11.18 23:08 | buy | 267 | 0.10 | 1.00044 | 0.99494 | 1.00265 | ||
| 2037 | 2011.11.18 23:15 | modify | 268 | 0.10 | 1.00483 | 1.01033 | 1.00262 | ||
| 2038 | 2011.11.18 23:15 | modify | 268 | 0.10 | 1.00483 | 1.01033 | 1.00238 | ||
| 2039 | 2011.11.18 23:15 | modify | 267 | 0.10 | 1.00044 | 0.99494 | 1.00238 | ||
| 2040 | 2011.11.18 23:30 | modify | 268 | 0.10 | 1.00462 | 1.01012 | 1.00217 | ||
| 2041 | 2011.11.18 23:30 | modify | 268 | 0.10 | 1.00462 | 1.01012 | 1.00211 | ||
| 2042 | 2011.11.18 23:30 | modify | 267 | 0.10 | 1.00044 | 0.99494 | 1.00211 | ||
| 2043 | 2011.11.18 23:45 | modify | 268 | 0.10 | 1.00424 | 1.00974 | 1.00173 | ||
| 2044 | 2011.11.18 23:45 | modify | 268 | 0.10 | 1.00424 | 1.00974 | 1.00184 | ||
| 2045 | 2011.11.18 23:45 | modify | 267 | 0.10 | 1.00044 | 0.99494 | 1.00184 | ||
| 2046 | 2011.11.18 23:50 | delete | 268 | 0.10 | 1.00424 | 1.00974 | 1.00184 | ||
| 2047 | 2011.11.21 00:00 | sell limit | 269 | 0.10 | 1.00387 | 1.00937 | 0.99387 | ||
| 2048 | 2011.11.21 00:00 | modify | 267 | 0.10 | 1.00044 | 0.99494 | 1.00158 | ||
| 2049 | 2011.11.21 00:00 | modify | 269 | 0.10 | 1.00387 | 1.00937 | 1.00158 | ||
| 2050 | 2011.11.21 00:15 | modify | 269 | 0.10 | 1.00289 | 1.00839 | 1.00060 | ||
| 2051 | 2011.11.21 00:15 | modify | 269 | 0.10 | 1.00289 | 1.00839 | 1.00118 | ||
| 2052 | 2011.11.21 00:15 | modify | 267 | 0.10 | 1.00044 | 0.99494 | 1.00118 | ||
| 2053 | 2011.11.21 00:17 | t/p | 267 | 0.10 | 1.00120 | 0.99494 | 1.00118 | 6.77 | 988.48 |
| 2054 | 2011.11.21 00:17 | buy limit | 270 | 0.10 | 0.99946 | 0.99396 | 1.00946 | ||
| 2055 | 2011.11.21 00:17 | modify | 270 | 0.10 | 0.99946 | 0.99396 | 1.00118 | ||
| 2056 | 2011.11.21 00:30 | modify | 269 | 0.10 | 1.00236 | 1.00786 | 1.00065 | ||
| 2057 | 2011.11.21 00:30 | modify | 270 | 0.10 | 0.99957 | 0.99407 | 1.00129 | ||
| 2058 | 2011.11.21 00:30 | delete | 270 | 0.10 | 0.99957 | 0.99407 | 1.00129 | ||
| 2059 | 2011.11.21 00:30 | delete | 269 | 0.10 | 1.00236 | 1.00786 | 1.00065 | ||
| 2060 | 2011.11.25 23:00 | buy limit | 271 | 0.10 | 0.96897 | 0.96347 | 0.97897 | ||
| 2061 | 2011.11.25 23:00 | sell limit | 272 | 0.10 | 0.96999 | 0.97549 | 0.95999 | ||
| 2062 | 2011.11.25 23:00 | modify | 272 | 0.10 | 0.96999 | 0.97549 | 0.96948 | ||
| 2063 | 2011.11.25 23:00 | modify | 271 | 0.10 | 0.96897 | 0.96347 | 0.96948 | ||
| 2064 | 2011.11.25 23:08 | sell | 272 | 0.10 | 0.96999 | 0.97549 | 0.96948 | ||
| 2065 | 2011.11.25 23:15 | modify | 271 | 0.10 | 0.96905 | 0.96355 | 0.96956 | ||
| 2066 | 2011.11.25 23:15 | modify | 271 | 0.10 | 0.96905 | 0.96355 | 0.96960 | ||
| 2067 | 2011.11.25 23:15 | modify | 272 | 0.10 | 0.96999 | 0.97549 | 0.96960 | ||
| 2068 | 2011.11.25 23:30 | modify | 271 | 0.10 | 0.96926 | 0.96376 | 0.96981 | ||
| 2069 | 2011.11.25 23:30 | modify | 271 | 0.10 | 0.96926 | 0.96376 | 0.96970 | ||
| 2070 | 2011.11.25 23:30 | modify | 272 | 0.10 | 0.96999 | 0.97549 | 0.96970 | ||
| 2071 | 2011.11.25 23:45 | modify | 271 | 0.10 | 0.96936 | 0.96386 | 0.96980 | ||
| 2072 | 2011.11.25 23:45 | modify | 271 | 0.10 | 0.96936 | 0.96386 | 0.96978 | ||
| 2073 | 2011.11.25 23:45 | modify | 272 | 0.10 | 0.96999 | 0.97549 | 0.96978 | ||
| 2074 | 2011.11.25 23:50 | delete | 271 | 0.10 | 0.96936 | 0.96386 | 0.96978 | ||
| 2075 | 2011.11.28 00:00 | s/l | 272 | 0.10 | 0.98225 | 0.97549 | 0.96978 | -123.39 | 865.09 |
| 2076 | 2011.11.28 00:00 | buy limit | 273 | 0.09 | 0.96929 | 0.96379 | 0.97929 | ||
| 2077 | 2011.11.28 00:00 | modify | 273 | 0.09 | 0.96929 | 0.96379 | 0.96990 | ||
| 2078 | 2011.11.28 00:15 | modify | 273 | 0.09 | 0.96661 | 0.96111 | 0.96722 | ||
| 2079 | 2011.11.28 00:15 | modify | 273 | 0.09 | 0.96661 | 0.96111 | 0.97078 | ||
| 2080 | 2011.11.28 00:30 | modify | 273 | 0.09 | 0.96600 | 0.96050 | 0.97017 | ||
| 2081 | 2011.11.28 00:30 | delete | 273 | 0.09 | 0.96600 | 0.96050 | 0.97017 | ||
| 2082 | 2011.12.02 23:00 | buy limit | 274 | 0.09 | 1.02133 | 1.01583 | 1.03133 | ||
| 2083 | 2011.12.02 23:00 | sell limit | 275 | 0.09 | 1.02309 | 1.02859 | 1.01309 | ||
| 2084 | 2011.12.02 23:00 | buy | 274 | 0.09 | 1.02133 | 1.01583 | 1.03133 | ||
| 2085 | 2011.12.02 23:00 | modify | 275 | 0.09 | 1.02309 | 1.02859 | 1.02230 | ||
| 2086 | 2011.12.02 23:00 | modify | 274 | 0.09 | 1.02133 | 1.01583 | 1.02230 | ||
| 2087 | 2011.12.02 23:15 | modify | 275 | 0.09 | 1.02313 | 1.02863 | 1.02234 | ||
| 2088 | 2011.12.02 23:15 | modify | 275 | 0.09 | 1.02313 | 1.02863 | 1.02226 | ||
| 2089 | 2011.12.02 23:15 | modify | 274 | 0.09 | 1.02133 | 1.01583 | 1.02226 | ||
| 2090 | 2011.12.02 23:30 | modify | 275 | 0.09 | 1.02305 | 1.02855 | 1.02218 | ||
| 2091 | 2011.12.02 23:30 | modify | 275 | 0.09 | 1.02305 | 1.02855 | 1.02215 | ||
| 2092 | 2011.12.02 23:30 | modify | 274 | 0.09 | 1.02133 | 1.01583 | 1.02215 | ||
| 2093 | 2011.12.02 23:45 | modify | 275 | 0.09 | 1.02327 | 1.02877 | 1.02237 | ||
| 2094 | 2011.12.02 23:45 | modify | 275 | 0.09 | 1.02327 | 1.02877 | 1.02197 | ||
| 2095 | 2011.12.02 23:45 | modify | 274 | 0.09 | 1.02133 | 1.01583 | 1.02197 | ||
| 2096 | 2011.12.02 23:50 | delete | 275 | 0.09 | 1.02327 | 1.02877 | 1.02197 | ||
| 2097 | 2011.12.05 00:00 | t/p | 274 | 0.09 | 1.02533 | 1.01583 | 1.02197 | 35.25 | 900.34 |
| 2098 | 2011.12.05 00:00 | buy limit | 276 | 0.09 | 1.02061 | 1.01511 | 1.03061 | ||
| 2099 | 2011.12.05 00:00 | modify | 276 | 0.09 | 1.02061 | 1.01511 | 1.02184 | ||
| 2100 | 2011.12.05 00:15 | modify | 276 | 0.09 | 1.02044 | 1.01494 | 1.02167 | ||
| 2101 | 2011.12.05 00:15 | modify | 276 | 0.09 | 1.02044 | 1.01494 | 1.02199 | ||
| 2102 | 2011.12.05 00:30 | modify | 276 | 0.09 | 1.02030 | 1.01480 | 1.02185 | ||
| 2103 | 2011.12.05 00:30 | delete | 276 | 0.09 | 1.02030 | 1.01480 | 1.02185 | ||
| 2104 | 2011.12.09 23:00 | buy limit | 277 | 0.09 | 1.01965 | 1.01415 | 1.02965 | ||
| 2105 | 2011.12.09 23:00 | sell limit | 278 | 0.09 | 1.02263 | 1.02813 | 1.01263 | ||
| 2106 | 2011.12.09 23:00 | modify | 278 | 0.09 | 1.02263 | 1.02813 | 1.02114 | ||
| 2107 | 2011.12.09 23:00 | modify | 277 | 0.09 | 1.01965 | 1.01415 | 1.02114 | ||
| 2108 | 2011.12.09 23:15 | modify | 277 | 0.09 | 1.02009 | 1.01459 | 1.02158 | ||
| 2109 | 2011.12.09 23:15 | modify | 278 | 0.09 | 1.02255 | 1.02805 | 1.02106 | ||
| 2110 | 2011.12.09 23:15 | modify | 278 | 0.09 | 1.02255 | 1.02805 | 1.02132 | ||
| 2111 | 2011.12.09 23:15 | modify | 277 | 0.09 | 1.02009 | 1.01459 | 1.02132 | ||
| 2112 | 2011.12.09 23:30 | modify | 277 | 0.09 | 1.02033 | 1.01483 | 1.02156 | ||
| 2113 | 2011.12.09 23:30 | modify | 278 | 0.09 | 1.02251 | 1.02801 | 1.02128 | ||
| 2114 | 2011.12.09 23:30 | modify | 278 | 0.09 | 1.02251 | 1.02801 | 1.02142 | ||
| 2115 | 2011.12.09 23:30 | modify | 277 | 0.09 | 1.02033 | 1.01483 | 1.02142 | ||
| 2116 | 2011.12.09 23:45 | modify | 277 | 0.09 | 1.02067 | 1.01517 | 1.02176 | ||
| 2117 | 2011.12.09 23:45 | modify | 278 | 0.09 | 1.02242 | 1.02792 | 1.02133 | ||
| 2118 | 2011.12.09 23:45 | modify | 278 | 0.09 | 1.02242 | 1.02792 | 1.02154 | ||
| 2119 | 2011.12.09 23:45 | modify | 277 | 0.09 | 1.02067 | 1.01517 | 1.02154 | ||
| 2120 | 2011.12.09 23:50 | delete | 278 | 0.09 | 1.02242 | 1.02792 | 1.02154 | ||
| 2121 | 2011.12.09 23:50 | delete | 277 | 0.09 | 1.02067 | 1.01517 | 1.02154 | ||
| 2122 | 2011.12.12 00:00 | sell limit | 279 | 0.09 | 1.02222 | 1.02772 | 1.01222 | ||
| 2123 | 2011.12.12 00:00 | modify | 279 | 0.09 | 1.02222 | 1.02772 | 1.02163 | ||
| 2124 | 2011.12.12 00:15 | modify | 279 | 0.09 | 1.02229 | 1.02779 | 1.02170 | ||
| 2125 | 2011.12.12 00:15 | modify | 279 | 0.09 | 1.02229 | 1.02779 | 1.02159 | ||
| 2126 | 2011.12.12 00:30 | modify | 279 | 0.09 | 1.02249 | 1.02799 | 1.02179 | ||
| 2127 | 2011.12.12 00:30 | delete | 279 | 0.09 | 1.02249 | 1.02799 | 1.02179 | ||
| 2128 | 2011.12.16 23:00 | buy limit | 280 | 0.09 | 0.99507 | 0.98957 | 1.00507 | ||
| 2129 | 2011.12.16 23:00 | sell limit | 281 | 0.09 | 0.99698 | 1.00248 | 0.98698 | ||
| 2130 | 2011.12.16 23:00 | sell | 281 | 0.09 | 0.99698 | 1.00248 | 0.98698 | ||
| 2131 | 2011.12.16 23:00 | modify | 280 | 0.09 | 0.99507 | 0.98957 | 0.99584 | ||
| 2132 | 2011.12.16 23:00 | modify | 281 | 0.09 | 0.99698 | 1.00248 | 0.99584 | ||
| 2133 | 2011.12.16 23:15 | modify | 280 | 0.09 | 0.99505 | 0.98955 | 0.99582 | ||
| 2134 | 2011.12.16 23:15 | modify | 280 | 0.09 | 0.99505 | 0.98955 | 0.99590 | ||
| 2135 | 2011.12.16 23:15 | modify | 281 | 0.09 | 0.99698 | 1.00248 | 0.99590 | ||
| 2136 | 2011.12.16 23:30 | modify | 280 | 0.09 | 0.99505 | 0.98955 | 0.99597 | ||
| 2137 | 2011.12.16 23:30 | modify | 281 | 0.09 | 0.99698 | 1.00248 | 0.99597 | ||
| 2138 | 2011.12.16 23:45 | modify | 280 | 0.09 | 0.99523 | 0.98973 | 0.99615 | ||
| 2139 | 2011.12.16 23:45 | modify | 280 | 0.09 | 0.99523 | 0.98973 | 0.99613 | ||
| 2140 | 2011.12.16 23:45 | modify | 281 | 0.09 | 0.99698 | 1.00248 | 0.99613 | ||
| 2141 | 2011.12.16 23:46 | t/p | 281 | 0.09 | 0.99608 | 1.00248 | 0.99613 | 7.60 | 907.94 |
| 2142 | 2011.12.16 23:46 | sell limit | 282 | 0.09 | 0.99703 | 1.00253 | 0.98703 | ||
| 2143 | 2011.12.16 23:46 | modify | 282 | 0.09 | 0.99703 | 1.00253 | 0.99613 | ||
| 2144 | 2011.12.16 23:48 | sell | 282 | 0.09 | 0.99710 | 1.00253 | 0.99613 | ||
| 2145 | 2011.12.16 23:50 | delete | 280 | 0.09 | 0.99523 | 0.98973 | 0.99613 | ||
| 2146 | 2011.12.19 00:00 | buy limit | 283 | 0.09 | 0.99523 | 0.98973 | 1.00523 | ||
| 2147 | 2011.12.19 00:00 | modify | 282 | 0.09 | 0.99710 | 1.00253 | 0.99637 | ||
| 2148 | 2011.12.19 00:00 | modify | 283 | 0.09 | 0.99523 | 0.98973 | 0.99637 | ||
| 2149 | 2011.12.19 00:15 | modify | 283 | 0.09 | 0.99521 | 0.98971 | 0.99635 | ||
| 2150 | 2011.12.19 00:15 | modify | 283 | 0.09 | 0.99521 | 0.98971 | 0.99655 | ||
| 2151 | 2011.12.19 00:15 | modify | 282 | 0.09 | 0.99710 | 1.00253 | 0.99655 | ||
| 2152 | 2011.12.19 00:30 | modify | 283 | 0.09 | 0.99549 | 0.98999 | 0.99683 | ||
| 2153 | 2011.12.19 00:30 | delete | 283 | 0.09 | 0.99549 | 0.98999 | 0.99683 | ||
| 2154 | 2011.12.19 00:30 | modify | 282 | 0.09 | 0.99710 | 1.00253 | 0.99675 | ||
| 2155 | 2011.12.19 00:41 | t/p | 282 | 0.09 | 0.99674 | 1.00253 | 0.99675 | 2.52 | 910.46 |
| 2156 | 2011.12.23 23:00 | buy limit | 284 | 0.09 | 1.01454 | 1.00904 | 1.02454 | ||
| 2157 | 2011.12.23 23:00 | sell limit | 285 | 0.09 | 1.01635 | 1.02185 | 1.00635 | ||
| 2158 | 2011.12.23 23:00 | modify | 285 | 0.09 | 1.01635 | 1.02185 | 1.01544 | ||
| 2159 | 2011.12.23 23:00 | modify | 284 | 0.09 | 1.01454 | 1.00904 | 1.01544 | ||
| 2160 | 2011.12.23 23:15 | modify | 284 | 0.09 | 1.01447 | 1.00897 | 1.01537 | ||
| 2161 | 2011.12.23 23:15 | modify | 285 | 0.09 | 1.01623 | 1.02173 | 1.01532 | ||
| 2162 | 2011.12.23 23:15 | modify | 285 | 0.09 | 1.01623 | 1.02173 | 1.01535 | ||
| 2163 | 2011.12.23 23:15 | modify | 284 | 0.09 | 1.01447 | 1.00897 | 1.01535 | ||
| 2164 | 2011.12.23 23:16 | buy | 284 | 0.09 | 1.01445 | 1.00897 | 1.01535 | ||
| 2165 | 2011.12.23 23:30 | modify | 285 | 0.09 | 1.01603 | 1.02153 | 1.01515 | ||
| 2166 | 2011.12.23 23:30 | modify | 285 | 0.09 | 1.01603 | 1.02153 | 1.01523 | ||
| 2167 | 2011.12.23 23:30 | modify | 284 | 0.09 | 1.01445 | 1.00897 | 1.01523 | ||
| 2168 | 2011.12.23 23:38 | t/p | 284 | 0.09 | 1.01526 | 1.00897 | 1.01523 | 6.79 | 917.25 |
| 2169 | 2011.12.23 23:38 | buy limit | 286 | 0.09 | 1.01443 | 1.00893 | 1.02443 | ||
| 2170 | 2011.12.23 23:38 | modify | 286 | 0.09 | 1.01443 | 1.00893 | 1.01523 | ||
| 2171 | 2011.12.23 23:45 | modify | 285 | 0.09 | 1.01583 | 1.02133 | 1.01503 | ||
| 2172 | 2011.12.23 23:45 | modify | 286 | 0.09 | 1.01442 | 1.00892 | 1.01522 | ||
| 2173 | 2011.12.23 23:45 | modify | 286 | 0.09 | 1.01442 | 1.00892 | 1.01512 | ||
| 2174 | 2011.12.23 23:45 | modify | 285 | 0.09 | 1.01583 | 1.02133 | 1.01512 | ||
| 2175 | 2011.12.23 23:50 | delete | 286 | 0.09 | 1.01442 | 1.00892 | 1.01512 | ||
| 2176 | 2011.12.23 23:50 | delete | 285 | 0.09 | 1.01583 | 1.02133 | 1.01512 | ||
| 2177 | 2011.12.26 00:25 | buy limit | 287 | 0.09 | 1.01424 | 1.00874 | 1.02424 | ||
| 2178 | 2011.12.26 00:25 | modify | 287 | 0.09 | 1.01424 | 1.00874 | 1.01492 | ||
| 2179 | 2011.12.26 00:30 | modify | 287 | 0.09 | 1.01421 | 1.00871 | 1.01489 | ||
| 2180 | 2011.12.26 00:30 | delete | 287 | 0.09 | 1.01421 | 1.00871 | 1.01489 | ||
| 2181 | 2011.12.30 23:00 | buy limit | 288 | 0.09 | 1.02211 | 1.01661 | 1.03211 | ||
| 2182 | 2011.12.30 23:00 | sell limit | 289 | 0.09 | 1.02443 | 1.02993 | 1.01443 | ||
| 2183 | 2011.12.30 23:00 | modify | 289 | 0.09 | 1.02443 | 1.02993 | 1.02327 | ||
| 2184 | 2011.12.30 23:00 | modify | 288 | 0.09 | 1.02211 | 1.01661 | 1.02327 | ||
| 2185 | 2011.12.30 23:15 | modify | 288 | 0.09 | 1.02210 | 1.01660 | 1.02326 | ||
| 2186 | 2011.12.30 23:15 | modify | 289 | 0.09 | 1.02414 | 1.02964 | 1.02298 | ||
| 2187 | 2011.12.30 23:15 | modify | 289 | 0.09 | 1.02414 | 1.02964 | 1.02312 | ||
| 2188 | 2011.12.30 23:15 | modify | 288 | 0.09 | 1.02210 | 1.01660 | 1.02312 | ||
| 2189 | 2011.12.30 23:28 | buy | 288 | 0.09 | 1.02198 | 1.01660 | 1.02312 | ||
| 2190 | 2011.12.30 23:30 | modify | 289 | 0.09 | 1.02388 | 1.02938 | 1.02286 | ||
| 2191 | 2011.12.30 23:30 | modify | 289 | 0.09 | 1.02388 | 1.02938 | 1.02291 | ||
| 2192 | 2011.12.30 23:30 | modify | 288 | 0.09 | 1.02198 | 1.01660 | 1.02291 | ||
| 2193 | 2011.12.30 23:45 | modify | 289 | 0.09 | 1.02386 | 1.02936 | 1.02289 | ||
| 2194 | 2011.12.30 23:45 | modify | 289 | 0.09 | 1.02386 | 1.02936 | 1.02281 | ||
| 2195 | 2011.12.30 23:45 | modify | 288 | 0.09 | 1.02198 | 1.01660 | 1.02281 | ||
| 2196 | 2011.12.30 23:50 | delete | 289 | 0.09 | 1.02386 | 1.02936 | 1.02281 | ||
| 2197 | 2012.01.02 00:00 | modify | 288 | 0.09 | 1.02198 | 1.01660 | 1.02256 | ||
| 2198 | 2012.01.02 00:00 | sell limit | 290 | 0.09 | 1.02367 | 1.02917 | 1.01367 | ||
| 2199 | 2012.01.02 00:02 | modify | 290 | 0.09 | 1.02367 | 1.02917 | 1.02256 | ||
| 2200 | 2012.01.02 00:15 | modify | 290 | 0.09 | 1.02329 | 1.02879 | 1.02218 | ||
| 2201 | 2012.01.02 00:15 | modify | 290 | 0.09 | 1.02329 | 1.02879 | 1.02236 | ||
| 2202 | 2012.01.02 00:15 | modify | 288 | 0.09 | 1.02198 | 1.01660 | 1.02236 | ||
| 2203 | 2012.01.02 00:30 | modify | 290 | 0.09 | 1.02309 | 1.02859 | 1.02216 | ||
| 2204 | 2012.01.02 00:30 | delete | 290 | 0.09 | 1.02309 | 1.02859 | 1.02216 | ||
| 2205 | 2012.01.02 00:30 | modify | 288 | 0.09 | 1.02198 | 1.01660 | 1.02222 | ||
| 2206 | 2012.01.02 00:45 | modify | 288 | 0.09 | 1.02198 | 1.01660 | 1.02214 | ||
| 2207 | 2012.01.02 00:52 | t/p | 288 | 0.09 | 1.02225 | 1.01660 | 1.02214 | 1.68 | 918.93 |
| 2208 | 2012.01.06 23:00 | buy limit | 291 | 0.09 | 1.02246 | 1.01696 | 1.03246 | ||
| 2209 | 2012.01.06 23:00 | sell limit | 292 | 0.09 | 1.02381 | 1.02931 | 1.01381 | ||
| 2210 | 2012.01.06 23:00 | modify | 292 | 0.09 | 1.02381 | 1.02931 | 1.02314 | ||
| 2211 | 2012.01.06 23:00 | modify | 291 | 0.09 | 1.02246 | 1.01696 | 1.02314 | ||
| 2212 | 2012.01.06 23:15 | modify | 291 | 0.09 | 1.02250 | 1.01700 | 1.02318 | ||
| 2213 | 2012.01.06 23:15 | modify | 292 | 0.09 | 1.02380 | 1.02930 | 1.02313 | ||
| 2214 | 2012.01.06 23:15 | modify | 292 | 0.09 | 1.02380 | 1.02930 | 1.02315 | ||
| 2215 | 2012.01.06 23:15 | modify | 291 | 0.09 | 1.02250 | 1.01700 | 1.02315 | ||
| 2216 | 2012.01.06 23:30 | modify | 291 | 0.09 | 1.02264 | 1.01714 | 1.02329 | ||
| 2217 | 2012.01.06 23:30 | modify | 292 | 0.09 | 1.02373 | 1.02923 | 1.02308 | ||
| 2218 | 2012.01.06 23:30 | modify | 292 | 0.09 | 1.02373 | 1.02923 | 1.02319 | ||
| 2219 | 2012.01.06 23:30 | modify | 291 | 0.09 | 1.02264 | 1.01714 | 1.02319 | ||
| 2220 | 2012.01.06 23:38 | buy | 291 | 0.09 | 1.02263 | 1.01714 | 1.02319 | ||
| 2221 | 2012.01.06 23:45 | modify | 292 | 0.09 | 1.02378 | 1.02928 | 1.02324 | ||
| 2222 | 2012.01.06 23:45 | modify | 292 | 0.09 | 1.02378 | 1.02928 | 1.02314 | ||
| 2223 | 2012.01.06 23:45 | modify | 291 | 0.09 | 1.02263 | 1.01714 | 1.02314 | ||
| 2224 | 2012.01.06 23:50 | t/p | 291 | 0.09 | 1.02316 | 1.01714 | 1.02314 | 4.27 | 923.20 |
| 2225 | 2012.01.06 23:50 | delete | 292 | 0.09 | 1.02378 | 1.02928 | 1.02314 | ||
| 2226 | 2012.01.09 00:00 | sell limit | 293 | 0.09 | 1.02367 | 1.02917 | 1.01367 | ||
| 2227 | 2012.01.09 00:00 | modify | 293 | 0.09 | 1.02367 | 1.02917 | 1.02307 | ||
| 2228 | 2012.01.09 00:15 | modify | 293 | 0.09 | 1.02393 | 1.02943 | 1.02333 | ||
| 2229 | 2012.01.09 00:15 | modify | 293 | 0.09 | 1.02393 | 1.02943 | 1.02287 | ||
| 2230 | 2012.01.09 00:30 | modify | 293 | 0.09 | 1.02396 | 1.02946 | 1.02290 | ||
| 2231 | 2012.01.09 00:30 | delete | 293 | 0.09 | 1.02396 | 1.02946 | 1.02290 | ||
| 2232 | 2012.01.13 23:00 | buy limit | 294 | 0.09 | 1.02747 | 1.02197 | 1.03747 | ||
| 2233 | 2012.01.13 23:00 | sell limit | 295 | 0.09 | 1.03073 | 1.03623 | 1.02073 | ||
| 2234 | 2012.01.13 23:00 | sell | 295 | 0.09 | 1.03073 | 1.03623 | 1.02073 | ||
| 2235 | 2012.01.13 23:00 | modify | 294 | 0.09 | 1.02747 | 1.02197 | 1.02909 | ||
| 2236 | 2012.01.13 23:00 | modify | 295 | 0.09 | 1.03073 | 1.03623 | 1.02909 | ||
| 2237 | 2012.01.13 23:15 | modify | 294 | 0.09 | 1.02779 | 1.02229 | 1.02941 | ||
| 2238 | 2012.01.13 23:15 | modify | 294 | 0.09 | 1.02779 | 1.02229 | 1.02944 | ||
| 2239 | 2012.01.13 23:15 | modify | 295 | 0.09 | 1.03073 | 1.03623 | 1.02944 | ||
| 2240 | 2012.01.13 23:30 | modify | 294 | 0.09 | 1.02804 | 1.02254 | 1.02969 | ||
| 2241 | 2012.01.13 23:30 | modify | 294 | 0.09 | 1.02804 | 1.02254 | 1.02982 | ||
| 2242 | 2012.01.13 23:30 | modify | 295 | 0.09 | 1.03073 | 1.03623 | 1.02982 | ||
| 2243 | 2012.01.13 23:45 | modify | 294 | 0.09 | 1.02856 | 1.02306 | 1.03034 | ||
| 2244 | 2012.01.13 23:45 | modify | 294 | 0.09 | 1.02856 | 1.02306 | 1.03020 | ||
| 2245 | 2012.01.13 23:45 | modify | 295 | 0.09 | 1.03073 | 1.03623 | 1.03020 | ||
| 2246 | 2012.01.13 23:50 | delete | 294 | 0.09 | 1.02856 | 1.02306 | 1.03020 | ||
| 2247 | 2012.01.16 00:00 | t/p | 295 | 0.09 | 1.02931 | 1.03623 | 1.03020 | 12.06 | 935.27 |
| 2248 | 2012.01.16 00:00 | sell limit | 296 | 0.09 | 1.03225 | 1.03775 | 1.02225 | ||
| 2249 | 2012.01.16 00:00 | modify | 296 | 0.09 | 1.03225 | 1.03775 | 1.03046 | ||
| 2250 | 2012.01.16 00:15 | modify | 296 | 0.09 | 1.03226 | 1.03776 | 1.03047 | ||
| 2251 | 2012.01.16 00:15 | modify | 296 | 0.09 | 1.03226 | 1.03776 | 1.03045 | ||
| 2252 | 2012.01.16 00:30 | modify | 296 | 0.09 | 1.03224 | 1.03774 | 1.03043 | ||
| 2253 | 2012.01.16 00:30 | delete | 296 | 0.09 | 1.03224 | 1.03774 | 1.03043 | ||
| 2254 | 2012.01.20 23:00 | buy limit | 297 | 0.09 | 1.04710 | 1.04160 | 1.05710 | ||
| 2255 | 2012.01.20 23:00 | sell limit | 298 | 0.09 | 1.04832 | 1.05382 | 1.03832 | ||
| 2256 | 2012.01.20 23:00 | sell | 298 | 0.09 | 1.04832 | 1.05382 | 1.03832 | ||
| 2257 | 2012.01.20 23:00 | modify | 297 | 0.09 | 1.04710 | 1.04160 | 1.04767 | ||
| 2258 | 2012.01.20 23:00 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04767 | ||
| 2259 | 2012.01.20 23:15 | modify | 297 | 0.09 | 1.04719 | 1.04169 | 1.04776 | ||
| 2260 | 2012.01.20 23:15 | modify | 297 | 0.09 | 1.04719 | 1.04169 | 1.04779 | ||
| 2261 | 2012.01.20 23:15 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04779 | ||
| 2262 | 2012.01.20 23:30 | modify | 297 | 0.09 | 1.04722 | 1.04172 | 1.04782 | ||
| 2263 | 2012.01.20 23:30 | modify | 297 | 0.09 | 1.04722 | 1.04172 | 1.04790 | ||
| 2264 | 2012.01.20 23:30 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04790 | ||
| 2265 | 2012.01.20 23:45 | modify | 297 | 0.09 | 1.04729 | 1.04179 | 1.04797 | ||
| 2266 | 2012.01.20 23:45 | modify | 297 | 0.09 | 1.04729 | 1.04179 | 1.04798 | ||
| 2267 | 2012.01.20 23:45 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04798 | ||
| 2268 | 2012.01.20 23:50 | delete | 297 | 0.09 | 1.04729 | 1.04179 | 1.04798 | ||
| 2269 | 2012.01.23 00:01 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04808 | ||
| 2270 | 2012.01.23 00:01 | buy limit | 299 | 0.09 | 1.04751 | 1.04201 | 1.05751 | ||
| 2271 | 2012.01.23 00:01 | modify | 299 | 0.09 | 1.04751 | 1.04201 | 1.04808 | ||
| 2272 | 2012.01.23 00:15 | modify | 299 | 0.09 | 1.04751 | 1.04201 | 1.04819 | ||
| 2273 | 2012.01.23 00:15 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04819 | ||
| 2274 | 2012.01.23 00:30 | modify | 299 | 0.09 | 1.04755 | 1.04205 | 1.04823 | ||
| 2275 | 2012.01.23 00:30 | delete | 299 | 0.09 | 1.04755 | 1.04205 | 1.04823 | ||
| 2276 | 2012.01.23 00:30 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04830 | ||
| 2277 | 2012.01.23 00:45 | modify | 298 | 0.09 | 1.04832 | 1.05382 | 1.04837 | ||
| 2278 | 2012.01.23 00:47 | t/p | 298 | 0.09 | 1.04836 | 1.05382 | 1.04837 | -1.08 | 934.19 |
| 2279 | 2012.01.27 23:00 | buy limit | 300 | 0.09 | 1.06421 | 1.05871 | 1.07421 | ||
| 2280 | 2012.01.27 23:00 | sell limit | 301 | 0.09 | 1.06610 | 1.07160 | 1.05610 | ||
| 2281 | 2012.01.30 00:00 | buy | 300 | 0.09 | 1.06401 | 1.05871 | 1.07421 | ||
| 2282 | 2012.01.30 00:00 | modify | 301 | 0.09 | 1.06618 | 1.07168 | 1.05618 | ||
| 2283 | 2012.01.30 00:00 | modify | 301 | 0.09 | 1.06618 | 1.07168 | 1.06528 | ||
| 2284 | 2012.01.30 00:00 | modify | 300 | 0.09 | 1.06401 | 1.05871 | 1.06528 | ||
| 2285 | 2012.01.30 00:15 | modify | 301 | 0.09 | 1.06627 | 1.07177 | 1.06537 | ||
| 2286 | 2012.01.30 00:15 | modify | 301 | 0.09 | 1.06627 | 1.07177 | 1.06523 | ||
| 2287 | 2012.01.30 00:15 | modify | 300 | 0.09 | 1.06401 | 1.05871 | 1.06523 | ||
| 2288 | 2012.01.30 00:30 | modify | 301 | 0.09 | 1.06642 | 1.07192 | 1.06538 | ||
| 2289 | 2012.01.30 00:30 | delete | 301 | 0.09 | 1.06642 | 1.07192 | 1.06538 | ||
| 2290 | 2012.01.30 00:30 | modify | 300 | 0.09 | 1.06401 | 1.05871 | 1.06507 | ||
| 2291 | 2012.01.30 00:45 | modify | 300 | 0.09 | 1.06401 | 1.05871 | 1.06491 | ||
| 2292 | 2012.01.30 01:00 | modify | 300 | 0.09 | 1.06401 | 1.05871 | 1.06477 | ||
| 2293 | 2012.01.30 01:15 | modify | 300 | 0.09 | 1.06401 | 1.05871 | 1.06475 | ||
| 2294 | 2012.01.30 01:18 | t/p | 300 | 0.09 | 1.06476 | 1.05871 | 1.06475 | 6.25 | 940.44 |
| 2295 | 2012.02.03 23:00 | buy limit | 302 | 0.09 | 1.07732 | 1.07182 | 1.08732 | ||
| 2296 | 2012.02.03 23:00 | sell limit | 303 | 0.09 | 1.07877 | 1.08427 | 1.06877 | ||
| 2297 | 2012.02.03 23:00 | modify | 303 | 0.09 | 1.07877 | 1.08427 | 1.07805 | ||
| 2298 | 2012.02.03 23:00 | modify | 302 | 0.09 | 1.07732 | 1.07182 | 1.07805 | ||
| 2299 | 2012.02.03 23:04 | buy | 302 | 0.09 | 1.07726 | 1.07182 | 1.07805 | ||
| 2300 | 2012.02.03 23:15 | modify | 303 | 0.09 | 1.07865 | 1.08415 | 1.07793 | ||
| 2301 | 2012.02.03 23:15 | modify | 303 | 0.09 | 1.07865 | 1.08415 | 1.07791 | ||
| 2302 | 2012.02.03 23:15 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07791 | ||
| 2303 | 2012.02.03 23:30 | modify | 303 | 0.09 | 1.07859 | 1.08409 | 1.07785 | ||
| 2304 | 2012.02.03 23:30 | modify | 303 | 0.09 | 1.07859 | 1.08409 | 1.07778 | ||
| 2305 | 2012.02.03 23:30 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07778 | ||
| 2306 | 2012.02.03 23:45 | modify | 303 | 0.09 | 1.07858 | 1.08408 | 1.07777 | ||
| 2307 | 2012.02.03 23:45 | modify | 303 | 0.09 | 1.07858 | 1.08408 | 1.07774 | ||
| 2308 | 2012.02.03 23:45 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07774 | ||
| 2309 | 2012.02.03 23:50 | delete | 303 | 0.09 | 1.07858 | 1.08408 | 1.07774 | ||
| 2310 | 2012.02.06 00:00 | sell limit | 304 | 0.09 | 1.07857 | 1.08407 | 1.06857 | ||
| 2311 | 2012.02.06 00:00 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07765 | ||
| 2312 | 2012.02.06 00:00 | modify | 304 | 0.09 | 1.07857 | 1.08407 | 1.07765 | ||
| 2313 | 2012.02.06 00:15 | modify | 304 | 0.09 | 1.07855 | 1.08405 | 1.07763 | ||
| 2314 | 2012.02.06 00:15 | modify | 304 | 0.09 | 1.07855 | 1.08405 | 1.07744 | ||
| 2315 | 2012.02.06 00:15 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07744 | ||
| 2316 | 2012.02.06 00:30 | modify | 304 | 0.09 | 1.07848 | 1.08398 | 1.07737 | ||
| 2317 | 2012.02.06 00:30 | delete | 304 | 0.09 | 1.07848 | 1.08398 | 1.07737 | ||
| 2318 | 2012.02.06 00:30 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07718 | ||
| 2319 | 2012.02.06 00:45 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07698 | ||
| 2320 | 2012.02.06 01:00 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07678 | ||
| 2321 | 2012.02.06 01:15 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07664 | ||
| 2322 | 2012.02.06 01:30 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07643 | ||
| 2323 | 2012.02.06 01:45 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07618 | ||
| 2324 | 2012.02.06 02:00 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07596 | ||
| 2325 | 2012.02.06 02:15 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07578 | ||
| 2326 | 2012.02.06 02:30 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07548 | ||
| 2327 | 2012.02.06 02:45 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07514 | ||
| 2328 | 2012.02.06 03:00 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07489 | ||
| 2329 | 2012.02.06 03:15 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07467 | ||
| 2330 | 2012.02.06 03:30 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07454 | ||
| 2331 | 2012.02.06 03:45 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07430 | ||
| 2332 | 2012.02.06 04:00 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07403 | ||
| 2333 | 2012.02.06 04:15 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07374 | ||
| 2334 | 2012.02.06 04:30 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07351 | ||
| 2335 | 2012.02.06 04:45 | modify | 302 | 0.09 | 1.07726 | 1.07182 | 1.07338 | ||
| 2336 | 2012.02.06 04:59 | s/l | 302 | 0.09 | 1.07176 | 1.07182 | 1.07338 | -50.25 | 890.19 |
| 2337 | 2012.02.10 23:00 | buy limit | 305 | 0.09 | 1.06556 | 1.06006 | 1.07556 | ||
| 2338 | 2012.02.10 23:00 | sell limit | 306 | 0.09 | 1.06739 | 1.07289 | 1.05739 | ||
| 2339 | 2012.02.10 23:00 | modify | 306 | 0.09 | 1.06739 | 1.07289 | 1.06648 | ||
| 2340 | 2012.02.10 23:00 | modify | 305 | 0.09 | 1.06556 | 1.06006 | 1.06648 | ||
| 2341 | 2012.02.10 23:15 | modify | 305 | 0.09 | 1.06568 | 1.06018 | 1.06660 | ||
| 2342 | 2012.02.10 23:15 | modify | 306 | 0.09 | 1.06701 | 1.07251 | 1.06610 | ||
| 2343 | 2012.02.10 23:15 | modify | 306 | 0.09 | 1.06701 | 1.07251 | 1.06634 | ||
| 2344 | 2012.02.10 23:15 | modify | 305 | 0.09 | 1.06568 | 1.06018 | 1.06634 | ||
| 2345 | 2012.02.10 23:30 | modify | 305 | 0.09 | 1.06571 | 1.06021 | 1.06637 | ||
| 2346 | 2012.02.10 23:30 | modify | 306 | 0.09 | 1.06676 | 1.07226 | 1.06609 | ||
| 2347 | 2012.02.10 23:30 | modify | 306 | 0.09 | 1.06676 | 1.07226 | 1.06624 | ||
| 2348 | 2012.02.10 23:30 | modify | 305 | 0.09 | 1.06571 | 1.06021 | 1.06624 | ||
| 2349 | 2012.02.10 23:35 | sell | 306 | 0.09 | 1.06678 | 1.07226 | 1.06624 | ||
| 2350 | 2012.02.10 23:45 | modify | 305 | 0.09 | 1.06569 | 1.06019 | 1.06622 | ||
| 2351 | 2012.02.10 23:45 | modify | 305 | 0.09 | 1.06569 | 1.06019 | 1.06625 | ||
| 2352 | 2012.02.10 23:45 | modify | 306 | 0.09 | 1.06678 | 1.07226 | 1.06625 | ||
| 2353 | 2012.02.10 23:50 | delete | 305 | 0.09 | 1.06569 | 1.06019 | 1.06625 | ||
| 2354 | 2012.02.13 00:00 | buy limit | 307 | 0.09 | 1.06566 | 1.06016 | 1.07566 | ||
| 2355 | 2012.02.13 00:00 | modify | 306 | 0.09 | 1.06678 | 1.07226 | 1.06634 | ||
| 2356 | 2012.02.13 00:00 | modify | 307 | 0.09 | 1.06566 | 1.06016 | 1.06634 | ||
| 2357 | 2012.02.13 00:15 | modify | 307 | 0.09 | 1.06539 | 1.05989 | 1.06607 | ||
| 2358 | 2012.02.13 00:15 | modify | 307 | 0.09 | 1.06539 | 1.05989 | 1.06653 | ||
| 2359 | 2012.02.13 00:15 | modify | 306 | 0.09 | 1.06678 | 1.07226 | 1.06653 | ||
| 2360 | 2012.02.13 00:30 | modify | 307 | 0.09 | 1.06486 | 1.05936 | 1.06600 | ||
| 2361 | 2012.02.13 00:30 | delete | 307 | 0.09 | 1.06486 | 1.05936 | 1.06600 | ||
| 2362 | 2012.02.13 00:30 | modify | 306 | 0.09 | 1.06678 | 1.07226 | 1.06683 | ||
| 2363 | 2012.02.13 00:45 | modify | 306 | 0.09 | 1.06678 | 1.07226 | 1.06715 | ||
| 2364 | 2012.02.13 01:00 | modify | 306 | 0.09 | 1.06678 | 1.07226 | 1.06752 | ||
| 2365 | 2012.02.13 01:09 | s/l | 306 | 0.09 | 1.07242 | 1.07226 | 1.06752 | -51.48 | 838.71 |
| 2366 | 2012.02.17 23:00 | buy limit | 308 | 0.08 | 1.07158 | 1.06608 | 1.08158 | ||
| 2367 | 2012.02.17 23:00 | sell limit | 309 | 0.08 | 1.07211 | 1.07761 | 1.06211 | ||
| 2368 | 2012.02.17 23:00 | modify | 309 | 0.08 | 1.07211 | 1.07761 | 1.07184 | ||
| 2369 | 2012.02.17 23:00 | modify | 308 | 0.08 | 1.07158 | 1.06608 | 1.07184 | ||
| 2370 | 2012.02.17 23:05 | buy | 308 | 0.08 | 1.07158 | 1.06608 | 1.07184 | ||
| 2371 | 2012.02.17 23:15 | modify | 309 | 0.08 | 1.07213 | 1.07763 | 1.07186 | ||
| 2372 | 2012.02.17 23:15 | modify | 309 | 0.08 | 1.07213 | 1.07763 | 1.07181 | ||
| 2373 | 2012.02.17 23:15 | modify | 308 | 0.08 | 1.07158 | 1.06608 | 1.07181 | ||
| 2374 | 2012.02.17 23:30 | modify | 309 | 0.08 | 1.07216 | 1.07766 | 1.07184 | ||
| 2375 | 2012.02.17 23:30 | modify | 309 | 0.08 | 1.07216 | 1.07766 | 1.07174 | ||
| 2376 | 2012.02.17 23:30 | modify | 308 | 0.08 | 1.07158 | 1.06608 | 1.07174 | ||
| 2377 | 2012.02.17 23:45 | modify | 309 | 0.08 | 1.07221 | 1.07771 | 1.07179 | ||
| 2378 | 2012.02.17 23:45 | modify | 309 | 0.08 | 1.07221 | 1.07771 | 1.07167 | ||
| 2379 | 2012.02.17 23:45 | modify | 308 | 0.08 | 1.07158 | 1.06608 | 1.07167 | ||
| 2380 | 2012.02.17 23:48 | t/p | 308 | 0.08 | 1.07172 | 1.06608 | 1.07167 | 0.68 | 839.39 |
| 2381 | 2012.02.17 23:48 | buy limit | 310 | 0.08 | 1.07113 | 1.06563 | 1.08113 | ||
| 2382 | 2012.02.17 23:48 | modify | 310 | 0.08 | 1.07113 | 1.06563 | 1.07167 | ||
| 2383 | 2012.02.17 23:49 | buy | 310 | 0.08 | 1.07113 | 1.06563 | 1.07167 | ||
| 2384 | 2012.02.17 23:50 | delete | 309 | 0.08 | 1.07221 | 1.07771 | 1.07167 | ||
| 2385 | 2012.02.20 00:00 | t/p | 310 | 0.08 | 1.07700 | 1.06563 | 1.07167 | 46.30 | 885.69 |
| 2386 | 2012.02.20 00:00 | buy limit | 311 | 0.09 | 1.07087 | 1.06537 | 1.08087 | ||
| 2387 | 2012.02.20 00:00 | modify | 311 | 0.09 | 1.07087 | 1.06537 | 1.07159 | ||
| 2388 | 2012.02.20 00:15 | modify | 311 | 0.09 | 1.06939 | 1.06389 | 1.07011 | ||
| 2389 | 2012.02.20 00:15 | modify | 311 | 0.09 | 1.06939 | 1.06389 | 1.07208 | ||
| 2390 | 2012.02.20 00:30 | modify | 311 | 0.09 | 1.06906 | 1.06356 | 1.07175 | ||
| 2391 | 2012.02.20 00:30 | delete | 311 | 0.09 | 1.06906 | 1.06356 | 1.07175 | ||
| 2392 | 2012.02.24 23:00 | buy limit | 312 | 0.09 | 1.06897 | 1.06347 | 1.07897 | ||
| 2393 | 2012.02.24 23:00 | sell limit | 313 | 0.09 | 1.07203 | 1.07753 | 1.06203 | ||
| 2394 | 2012.02.24 23:00 | modify | 313 | 0.09 | 1.07203 | 1.07753 | 1.07050 | ||
| 2395 | 2012.02.24 23:00 | modify | 312 | 0.09 | 1.06897 | 1.06347 | 1.07050 | ||
| 2396 | 2012.02.24 23:15 | modify | 312 | 0.09 | 1.06904 | 1.06354 | 1.07057 | ||
| 2397 | 2012.02.24 23:15 | modify | 313 | 0.09 | 1.07153 | 1.07703 | 1.07000 | ||
| 2398 | 2012.02.24 23:15 | modify | 313 | 0.09 | 1.07153 | 1.07703 | 1.07029 | ||
| 2399 | 2012.02.24 23:15 | modify | 312 | 0.09 | 1.06904 | 1.06354 | 1.07029 | ||
| 2400 | 2012.02.24 23:30 | modify | 313 | 0.09 | 1.07121 | 1.07671 | 1.06997 | ||
| 2401 | 2012.02.24 23:30 | modify | 313 | 0.09 | 1.07121 | 1.07671 | 1.07013 | ||
| 2402 | 2012.02.24 23:30 | modify | 312 | 0.09 | 1.06904 | 1.06354 | 1.07013 | ||
| 2403 | 2012.02.24 23:45 | modify | 312 | 0.09 | 1.06899 | 1.06349 | 1.07008 | ||
| 2404 | 2012.02.24 23:45 | modify | 313 | 0.09 | 1.07092 | 1.07642 | 1.06984 | ||
| 2405 | 2012.02.24 23:45 | modify | 313 | 0.09 | 1.07092 | 1.07642 | 1.06996 | ||
| 2406 | 2012.02.24 23:45 | modify | 312 | 0.09 | 1.06899 | 1.06349 | 1.06996 | ||
| 2407 | 2012.02.24 23:50 | delete | 313 | 0.09 | 1.07092 | 1.07642 | 1.06996 | ||
| 2408 | 2012.02.24 23:50 | delete | 312 | 0.09 | 1.06899 | 1.06349 | 1.06996 | ||
| 2409 | 2012.02.27 00:00 | buy limit | 314 | 0.09 | 1.06896 | 1.06346 | 1.07896 | ||
| 2410 | 2012.02.27 00:00 | modify | 314 | 0.09 | 1.06896 | 1.06346 | 1.06980 | ||
| 2411 | 2012.02.27 00:15 | modify | 314 | 0.09 | 1.06910 | 1.06360 | 1.06994 | ||
| 2412 | 2012.02.27 00:15 | modify | 314 | 0.09 | 1.06910 | 1.06360 | 1.06974 | ||
| 2413 | 2012.02.27 00:30 | modify | 314 | 0.09 | 1.06904 | 1.06354 | 1.06968 | ||
| 2414 | 2012.02.27 00:30 | delete | 314 | 0.09 | 1.06904 | 1.06354 | 1.06968 | ||
| 2415 | 2012.03.02 23:00 | buy limit | 315 | 0.09 | 1.07314 | 1.06764 | 1.08314 | ||
| 2416 | 2012.03.02 23:00 | sell limit | 316 | 0.09 | 1.07403 | 1.07953 | 1.06403 | ||
| 2417 | 2012.03.02 23:00 | modify | 316 | 0.09 | 1.07403 | 1.07953 | 1.07359 | ||
| 2418 | 2012.03.02 23:00 | modify | 315 | 0.09 | 1.07314 | 1.06764 | 1.07359 | ||
| 2419 | 2012.03.02 23:01 | buy | 315 | 0.09 | 1.07314 | 1.06764 | 1.07359 | ||
| 2420 | 2012.03.02 23:15 | modify | 316 | 0.09 | 1.07399 | 1.07949 | 1.07355 | ||
| 2421 | 2012.03.02 23:15 | modify | 315 | 0.09 | 1.07314 | 1.06764 | 1.07355 | ||
| 2422 | 2012.03.02 23:30 | modify | 316 | 0.09 | 1.07394 | 1.07944 | 1.07350 | ||
| 2423 | 2012.03.02 23:30 | modify | 316 | 0.09 | 1.07394 | 1.07944 | 1.07357 | ||
| 2424 | 2012.03.02 23:45 | modify | 316 | 0.09 | 1.07394 | 1.07944 | 1.07353 | ||
| 2425 | 2012.03.02 23:45 | modify | 315 | 0.09 | 1.07314 | 1.06764 | 1.07353 | ||
| 2426 | 2012.03.02 23:50 | delete | 316 | 0.09 | 1.07394 | 1.07944 | 1.07353 | ||
| 2427 | 2012.03.05 00:00 | t/p | 315 | 0.09 | 1.07396 | 1.06764 | 1.07353 | 6.63 | 892.32 |
| 2428 | 2012.03.05 00:00 | buy limit | 317 | 0.09 | 1.07305 | 1.06755 | 1.08305 | ||
| 2429 | 2012.03.05 00:00 | modify | 317 | 0.09 | 1.07305 | 1.06755 | 1.07347 | ||
| 2430 | 2012.03.05 00:34 | modify | 317 | 0.09 | 1.07306 | 1.06756 | 1.07348 | ||
| 2431 | 2012.03.05 00:34 | delete | 317 | 0.09 | 1.07306 | 1.06756 | 1.07348 | ||
| 2432 | 2012.03.09 23:00 | buy limit | 318 | 0.09 | 1.05707 | 1.05157 | 1.06707 | ||
| 2433 | 2012.03.09 23:00 | sell limit | 319 | 0.09 | 1.05853 | 1.06403 | 1.04853 | ||
| 2434 | 2012.03.09 23:00 | buy | 318 | 0.09 | 1.05701 | 1.05157 | 1.06707 | ||
| 2435 | 2012.03.09 23:00 | modify | 319 | 0.09 | 1.05853 | 1.06403 | 1.05784 | ||
| 2436 | 2012.03.09 23:00 | modify | 318 | 0.09 | 1.05701 | 1.05157 | 1.05784 | ||
| 2437 | 2012.03.09 23:15 | modify | 319 | 0.09 | 1.05842 | 1.06392 | 1.05773 | ||
| 2438 | 2012.03.09 23:15 | modify | 319 | 0.09 | 1.05842 | 1.06392 | 1.05772 | ||
| 2439 | 2012.03.09 23:15 | modify | 318 | 0.09 | 1.05701 | 1.05157 | 1.05772 | ||
| 2440 | 2012.03.09 23:30 | modify | 319 | 0.09 | 1.05832 | 1.06382 | 1.05762 | ||
| 2441 | 2012.03.09 23:30 | modify | 319 | 0.09 | 1.05832 | 1.06382 | 1.05763 | ||
| 2442 | 2012.03.09 23:30 | modify | 318 | 0.09 | 1.05701 | 1.05157 | 1.05763 | ||
| 2443 | 2012.03.09 23:40 | t/p | 318 | 0.09 | 1.05763 | 1.05157 | 1.05763 | 5.08 | 897.40 |
| 2444 | 2012.03.09 23:40 | buy limit | 320 | 0.09 | 1.05695 | 1.05145 | 1.06695 | ||
| 2445 | 2012.03.09 23:40 | modify | 320 | 0.09 | 1.05695 | 1.05145 | 1.05763 | ||
| 2446 | 2012.03.09 23:45 | modify | 319 | 0.09 | 1.05820 | 1.06370 | 1.05751 | ||
| 2447 | 2012.03.09 23:45 | modify | 320 | 0.09 | 1.05696 | 1.05146 | 1.05764 | ||
| 2448 | 2012.03.09 23:45 | modify | 320 | 0.09 | 1.05696 | 1.05146 | 1.05758 | ||
| 2449 | 2012.03.09 23:45 | modify | 319 | 0.09 | 1.05820 | 1.06370 | 1.05758 | ||
| 2450 | 2012.03.09 23:50 | delete | 320 | 0.09 | 1.05696 | 1.05146 | 1.05758 | ||
| 2451 | 2012.03.09 23:50 | delete | 319 | 0.09 | 1.05820 | 1.06370 | 1.05758 | ||
| 2452 | 2012.03.12 00:00 | sell limit | 321 | 0.09 | 1.05812 | 1.06362 | 1.04812 | ||
| 2453 | 2012.03.12 00:00 | modify | 321 | 0.09 | 1.05812 | 1.06362 | 1.05754 | ||
| 2454 | 2012.03.12 00:15 | modify | 321 | 0.09 | 1.05833 | 1.06383 | 1.05775 | ||
| 2455 | 2012.03.12 00:15 | modify | 321 | 0.09 | 1.05833 | 1.06383 | 1.05732 | ||
| 2456 | 2012.03.12 00:30 | modify | 321 | 0.09 | 1.05830 | 1.06380 | 1.05729 | ||
| 2457 | 2012.03.12 00:30 | delete | 321 | 0.09 | 1.05830 | 1.06380 | 1.05729 | ||
| 2458 | 2012.03.16 23:00 | buy limit | 322 | 0.09 | 1.05812 | 1.05262 | 1.06812 | ||
| 2459 | 2012.03.16 23:00 | sell limit | 323 | 0.09 | 1.05896 | 1.06446 | 1.04896 | ||
| 2460 | 2012.03.16 23:00 | modify | 323 | 0.09 | 1.05896 | 1.06446 | 1.05854 | ||
| 2461 | 2012.03.16 23:00 | modify | 322 | 0.09 | 1.05812 | 1.05262 | 1.05854 | ||
| 2462 | 2012.03.16 23:03 | buy | 322 | 0.09 | 1.05810 | 1.05262 | 1.05854 | ||
| 2463 | 2012.03.16 23:15 | modify | 323 | 0.09 | 1.05894 | 1.06444 | 1.05852 | ||
| 2464 | 2012.03.16 23:15 | modify | 323 | 0.09 | 1.05894 | 1.06444 | 1.05849 | ||
| 2465 | 2012.03.16 23:15 | modify | 322 | 0.09 | 1.05810 | 1.05262 | 1.05849 | ||
| 2466 | 2012.03.16 23:21 | t/p | 322 | 0.09 | 1.05850 | 1.05262 | 1.05849 | 3.10 | 900.50 |
| 2467 | 2012.03.16 23:24 | buy limit | 324 | 0.09 | 1.05803 | 1.05253 | 1.06803 | ||
| 2468 | 2012.03.16 23:24 | modify | 324 | 0.09 | 1.05803 | 1.05253 | 1.05849 | ||
| 2469 | 2012.03.16 23:45 | modify | 323 | 0.09 | 1.05896 | 1.06446 | 1.05851 | ||
| 2470 | 2012.03.16 23:45 | modify | 324 | 0.09 | 1.05804 | 1.05254 | 1.05850 | ||
| 2471 | 2012.03.16 23:45 | modify | 323 | 0.09 | 1.05896 | 1.06446 | 1.05850 | ||
| 2472 | 2012.03.16 23:49 | sell | 323 | 0.09 | 1.05903 | 1.06446 | 1.05850 | ||
| 2473 | 2012.03.16 23:50 | delete | 324 | 0.09 | 1.05804 | 1.05254 | 1.05850 | ||
| 2474 | 2012.03.19 00:01 | buy limit | 325 | 0.09 | 1.05804 | 1.05254 | 1.06804 | ||
| 2475 | 2012.03.19 00:01 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05851 | ||
| 2476 | 2012.03.19 00:02 | modify | 325 | 0.09 | 1.05804 | 1.05254 | 1.05851 | ||
| 2477 | 2012.03.19 00:15 | modify | 325 | 0.09 | 1.05804 | 1.05254 | 1.05852 | ||
| 2478 | 2012.03.19 00:15 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05852 | ||
| 2479 | 2012.03.19 00:30 | modify | 325 | 0.09 | 1.05806 | 1.05256 | 1.05854 | ||
| 2480 | 2012.03.19 00:30 | delete | 325 | 0.09 | 1.05806 | 1.05256 | 1.05854 | ||
| 2481 | 2012.03.19 01:15 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05864 | ||
| 2482 | 2012.03.19 01:30 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05882 | ||
| 2483 | 2012.03.19 01:45 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05899 | ||
| 2484 | 2012.03.19 02:00 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05918 | ||
| 2485 | 2012.03.19 02:15 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05936 | ||
| 2486 | 2012.03.19 02:30 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05953 | ||
| 2487 | 2012.03.19 02:45 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05966 | ||
| 2488 | 2012.03.19 03:00 | modify | 323 | 0.09 | 1.05903 | 1.06446 | 1.05976 | ||
| 2489 | 2012.03.19 03:11 | t/p | 323 | 0.09 | 1.05976 | 1.06446 | 1.05976 | -7.29 | 893.21 |
| 2490 | 2012.03.23 23:00 | buy limit | 326 | 0.09 | 1.04502 | 1.03952 | 1.05502 | ||
| 2491 | 2012.03.23 23:00 | sell limit | 327 | 0.09 | 1.04712 | 1.05262 | 1.03712 | ||
| 2492 | 2012.03.23 23:00 | modify | 327 | 0.09 | 1.04712 | 1.05262 | 1.04579 | ||
| 2493 | 2012.03.23 23:00 | modify | 326 | 0.09 | 1.04502 | 1.03952 | 1.04579 | ||
| 2494 | 2012.03.23 23:00 | sell | 327 | 0.09 | 1.04713 | 1.05262 | 1.04579 | ||
| 2495 | 2012.03.23 23:15 | modify | 326 | 0.09 | 1.04484 | 1.03934 | 1.04561 | ||
| 2496 | 2012.03.23 23:15 | modify | 326 | 0.09 | 1.04484 | 1.03934 | 1.04600 | ||
| 2497 | 2012.03.23 23:15 | modify | 327 | 0.09 | 1.04713 | 1.05262 | 1.04600 | ||
| 2498 | 2012.03.23 23:30 | modify | 326 | 0.09 | 1.04479 | 1.03929 | 1.04595 | ||
| 2499 | 2012.03.23 23:30 | modify | 326 | 0.09 | 1.04479 | 1.03929 | 1.04612 | ||
| 2500 | 2012.03.23 23:30 | modify | 327 | 0.09 | 1.04713 | 1.05262 | 1.04612 | ||
| 2501 | 2012.03.23 23:45 | modify | 326 | 0.09 | 1.04480 | 1.03930 | 1.04613 | ||
| 2502 | 2012.03.23 23:45 | modify | 326 | 0.09 | 1.04480 | 1.03930 | 1.04620 | ||
| 2503 | 2012.03.23 23:45 | modify | 327 | 0.09 | 1.04713 | 1.05262 | 1.04620 | ||
| 2504 | 2012.03.23 23:50 | delete | 326 | 0.09 | 1.04480 | 1.03930 | 1.04620 | ||
| 2505 | 2012.03.26 00:00 | modify | 327 | 0.09 | 1.04713 | 1.05262 | 1.04627 | ||
| 2506 | 2012.03.26 00:01 | buy limit | 328 | 0.09 | 1.04490 | 1.03940 | 1.05490 | ||
| 2507 | 2012.03.26 00:01 | modify | 328 | 0.09 | 1.04490 | 1.03940 | 1.04627 | ||
| 2508 | 2012.03.26 00:15 | modify | 328 | 0.09 | 1.04506 | 1.03956 | 1.04643 | ||
| 2509 | 2012.03.26 00:15 | modify | 328 | 0.09 | 1.04506 | 1.03956 | 1.04637 | ||
| 2510 | 2012.03.26 00:15 | modify | 327 | 0.09 | 1.04713 | 1.05262 | 1.04637 | ||
| 2511 | 2012.03.26 00:30 | modify | 328 | 0.09 | 1.04514 | 1.03964 | 1.04645 | ||
| 2512 | 2012.03.26 00:30 | delete | 328 | 0.09 | 1.04514 | 1.03964 | 1.04645 | ||
| 2513 | 2012.03.26 00:30 | modify | 327 | 0.09 | 1.04713 | 1.05262 | 1.04641 | ||
| 2514 | 2012.03.26 00:31 | t/p | 327 | 0.09 | 1.04638 | 1.05262 | 1.04641 | 6.03 | 899.24 |
| 2515 | 2012.03.30 23:00 | buy limit | 329 | 0.09 | 1.03550 | 1.03000 | 1.04550 | ||
| 2516 | 2012.03.30 23:00 | sell limit | 330 | 0.09 | 1.03751 | 1.04301 | 1.02751 | ||
| 2517 | 2012.03.30 23:00 | modify | 330 | 0.09 | 1.03751 | 1.04301 | 1.03651 | ||
| 2518 | 2012.03.30 23:00 | modify | 329 | 0.09 | 1.03550 | 1.03000 | 1.03651 | ||
| 2519 | 2012.03.30 23:02 | buy | 329 | 0.09 | 1.03548 | 1.03000 | 1.03651 | ||
| 2520 | 2012.03.30 23:15 | modify | 330 | 0.09 | 1.03738 | 1.04288 | 1.03638 | ||
| 2521 | 2012.03.30 23:15 | modify | 330 | 0.09 | 1.03738 | 1.04288 | 1.03637 | ||
| 2522 | 2012.03.30 23:15 | modify | 329 | 0.09 | 1.03548 | 1.03000 | 1.03637 | ||
| 2523 | 2012.03.30 23:30 | modify | 330 | 0.09 | 1.03733 | 1.04283 | 1.03632 | ||
| 2524 | 2012.03.30 23:30 | modify | 330 | 0.09 | 1.03733 | 1.04283 | 1.03620 | ||
| 2525 | 2012.03.30 23:30 | modify | 329 | 0.09 | 1.03548 | 1.03000 | 1.03620 | ||
| 2526 | 2012.03.30 23:45 | modify | 330 | 0.09 | 1.03711 | 1.04261 | 1.03598 | ||
| 2527 | 2012.03.30 23:45 | modify | 330 | 0.09 | 1.03711 | 1.04261 | 1.03600 | ||
| 2528 | 2012.03.30 23:45 | modify | 329 | 0.09 | 1.03548 | 1.03000 | 1.03600 | ||
| 2529 | 2012.03.30 23:50 | delete | 330 | 0.09 | 1.03711 | 1.04261 | 1.03600 | ||
| 2530 | 2012.03.30 23:52 | t/p | 329 | 0.09 | 1.03599 | 1.03000 | 1.03600 | 4.09 | 903.33 |
| 2531 | 2012.04.02 00:00 | buy limit | 331 | 0.09 | 1.03456 | 1.02906 | 1.04456 | ||
| 2532 | 2012.04.02 00:00 | modify | 331 | 0.09 | 1.03456 | 1.02906 | 1.03577 | ||
| 2533 | 2012.04.02 00:15 | modify | 331 | 0.09 | 1.03235 | 1.02685 | 1.03356 | ||
| 2534 | 2012.04.02 00:15 | modify | 331 | 0.09 | 1.03235 | 1.02685 | 1.03644 | ||
| 2535 | 2012.04.02 00:30 | modify | 331 | 0.09 | 1.03196 | 1.02646 | 1.03605 | ||
| 2536 | 2012.04.02 00:30 | delete | 331 | 0.09 | 1.03196 | 1.02646 | 1.03605 | ||
| 2537 | 2012.04.06 23:00 | buy limit | 332 | 0.09 | 1.03054 | 1.02504 | 1.04054 | ||
| 2538 | 2012.04.06 23:00 | sell limit | 333 | 0.09 | 1.03109 | 1.03659 | 1.02109 | ||
| 2539 | 2012.04.06 23:00 | modify | 333 | 0.09 | 1.03109 | 1.03659 | 1.03081 | ||
| 2540 | 2012.04.06 23:00 | modify | 332 | 0.09 | 1.03054 | 1.02504 | 1.03081 | ||
| 2541 | 2012.04.06 23:15 | modify | 332 | 0.09 | 1.03062 | 1.02512 | 1.03089 | ||
| 2542 | 2012.04.06 23:15 | modify | 333 | 0.09 | 1.03106 | 1.03656 | 1.03078 | ||
| 2543 | 2012.04.06 23:15 | modify | 333 | 0.09 | 1.03106 | 1.03656 | 1.03084 | ||
| 2544 | 2012.04.06 23:15 | modify | 332 | 0.09 | 1.03062 | 1.02512 | 1.03084 | ||
| 2545 | 2012.04.06 23:30 | modify | 332 | 0.09 | 1.03055 | 1.02505 | 1.03077 | ||
| 2546 | 2012.04.06 23:30 | modify | 333 | 0.09 | 1.03110 | 1.03660 | 1.03088 | ||
| 2547 | 2012.04.06 23:30 | modify | 333 | 0.09 | 1.03110 | 1.03660 | 1.03083 | ||
| 2548 | 2012.04.06 23:30 | modify | 332 | 0.09 | 1.03055 | 1.02505 | 1.03083 | ||
| 2549 | 2012.04.06 23:34 | sell | 333 | 0.09 | 1.03112 | 1.03660 | 1.03083 | ||
| 2550 | 2012.04.06 23:40 | t/p | 333 | 0.09 | 1.03080 | 1.03660 | 1.03083 | 2.38 | 905.71 |
| 2551 | 2012.04.06 23:40 | sell limit | 334 | 0.09 | 1.03110 | 1.03660 | 1.02110 | ||
| 2552 | 2012.04.06 23:40 | modify | 334 | 0.09 | 1.03110 | 1.03660 | 1.03083 | ||
| 2553 | 2012.04.06 23:45 | modify | 332 | 0.09 | 1.03022 | 1.02472 | 1.03050 | ||
| 2554 | 2012.04.06 23:45 | modify | 334 | 0.09 | 1.03124 | 1.03674 | 1.03097 | ||
| 2555 | 2012.04.06 23:45 | modify | 334 | 0.09 | 1.03124 | 1.03674 | 1.03073 | ||
| 2556 | 2012.04.06 23:45 | modify | 332 | 0.09 | 1.03022 | 1.02472 | 1.03073 | ||
| 2557 | 2012.04.06 23:50 | delete | 334 | 0.09 | 1.03124 | 1.03674 | 1.03073 | ||
| 2558 | 2012.04.06 23:50 | delete | 332 | 0.09 | 1.03022 | 1.02472 | 1.03073 | ||
| 2559 | 2012.04.09 00:00 | sell limit | 335 | 0.09 | 1.03124 | 1.03674 | 1.02124 | ||
| 2560 | 2012.04.09 00:01 | modify | 335 | 0.09 | 1.03124 | 1.03674 | 1.03073 | ||
| 2561 | 2012.04.09 00:15 | modify | 335 | 0.09 | 1.03127 | 1.03677 | 1.03076 | ||
| 2562 | 2012.04.09 00:15 | modify | 335 | 0.09 | 1.03127 | 1.03677 | 1.03060 | ||
| 2563 | 2012.04.09 00:30 | modify | 335 | 0.09 | 1.03129 | 1.03679 | 1.03062 | ||
| 2564 | 2012.04.09 00:30 | delete | 335 | 0.09 | 1.03129 | 1.03679 | 1.03062 | ||
| 2565 | 2012.04.13 23:00 | buy limit | 336 | 0.09 | 1.03666 | 1.03116 | 1.04666 | ||
| 2566 | 2012.04.13 23:00 | sell limit | 337 | 0.09 | 1.03826 | 1.04376 | 1.02826 | ||
| 2567 | 2012.04.13 23:00 | modify | 337 | 0.09 | 1.03826 | 1.04376 | 1.03746 | ||
| 2568 | 2012.04.13 23:00 | modify | 336 | 0.09 | 1.03666 | 1.03116 | 1.03746 | ||
| 2569 | 2012.04.13 23:06 | buy | 336 | 0.09 | 1.03666 | 1.03116 | 1.03746 | ||
| 2570 | 2012.04.13 23:15 | modify | 337 | 0.09 | 1.03830 | 1.04380 | 1.03750 | ||
| 2571 | 2012.04.13 23:15 | modify | 337 | 0.09 | 1.03830 | 1.04380 | 1.03740 | ||
| 2572 | 2012.04.13 23:15 | modify | 336 | 0.09 | 1.03666 | 1.03116 | 1.03740 | ||
| 2573 | 2012.04.13 23:23 | t/p | 336 | 0.09 | 1.03740 | 1.03116 | 1.03740 | 6.16 | 911.87 |
| 2574 | 2012.04.13 23:23 | buy limit | 338 | 0.09 | 1.03649 | 1.03099 | 1.04649 | ||
| 2575 | 2012.04.13 23:23 | modify | 338 | 0.09 | 1.03649 | 1.03099 | 1.03740 | ||
| 2576 | 2012.04.13 23:30 | modify | 337 | 0.09 | 1.03831 | 1.04381 | 1.03741 | ||
| 2577 | 2012.04.13 23:30 | modify | 338 | 0.09 | 1.03653 | 1.03103 | 1.03744 | ||
| 2578 | 2012.04.13 23:30 | modify | 338 | 0.09 | 1.03653 | 1.03103 | 1.03742 | ||
| 2579 | 2012.04.13 23:30 | modify | 337 | 0.09 | 1.03831 | 1.04381 | 1.03742 | ||
| 2580 | 2012.04.13 23:45 | modify | 337 | 0.09 | 1.03830 | 1.04380 | 1.03741 | ||
| 2581 | 2012.04.13 23:45 | modify | 338 | 0.09 | 1.03650 | 1.03100 | 1.03739 | ||
| 2582 | 2012.04.13 23:45 | modify | 338 | 0.09 | 1.03650 | 1.03100 | 1.03740 | ||
| 2583 | 2012.04.13 23:45 | modify | 337 | 0.09 | 1.03830 | 1.04380 | 1.03740 | ||
| 2584 | 2012.04.13 23:50 | delete | 338 | 0.09 | 1.03650 | 1.03100 | 1.03740 | ||
| 2585 | 2012.04.13 23:50 | delete | 337 | 0.09 | 1.03830 | 1.04380 | 1.03740 | ||
| 2586 | 2012.04.16 00:11 | buy limit | 339 | 0.09 | 1.03653 | 1.03103 | 1.04653 | ||
| 2587 | 2012.04.16 00:11 | modify | 339 | 0.09 | 1.03653 | 1.03103 | 1.03742 | ||
| 2588 | 2012.04.16 00:15 | modify | 339 | 0.09 | 1.03661 | 1.03111 | 1.03750 | ||
| 2589 | 2012.04.16 00:15 | modify | 339 | 0.09 | 1.03661 | 1.03111 | 1.03749 | ||
| 2590 | 2012.04.16 00:30 | modify | 339 | 0.09 | 1.03664 | 1.03114 | 1.03752 | ||
| 2591 | 2012.04.16 00:30 | delete | 339 | 0.09 | 1.03664 | 1.03114 | 1.03752 | ||
| 2592 | 2012.04.20 23:00 | buy limit | 340 | 0.09 | 1.03650 | 1.03100 | 1.04650 | ||
| 2593 | 2012.04.20 23:00 | sell limit | 341 | 0.09 | 1.03787 | 1.04337 | 1.02787 | ||
| 2594 | 2012.04.20 23:00 | modify | 341 | 0.09 | 1.03787 | 1.04337 | 1.03718 | ||
| 2595 | 2012.04.20 23:00 | modify | 340 | 0.09 | 1.03650 | 1.03100 | 1.03718 | ||
| 2596 | 2012.04.20 23:15 | modify | 340 | 0.09 | 1.03660 | 1.03110 | 1.03728 | ||
| 2597 | 2012.04.20 23:15 | modify | 341 | 0.09 | 1.03765 | 1.04315 | 1.03696 | ||
| 2598 | 2012.04.20 23:15 | modify | 341 | 0.09 | 1.03765 | 1.04315 | 1.03712 | ||
| 2599 | 2012.04.20 23:15 | modify | 340 | 0.09 | 1.03660 | 1.03110 | 1.03712 | ||
| 2600 | 2012.04.20 23:30 | modify | 340 | 0.09 | 1.03664 | 1.03114 | 1.03716 | ||
| 2601 | 2012.04.20 23:30 | modify | 341 | 0.09 | 1.03756 | 1.04306 | 1.03703 | ||
| 2602 | 2012.04.20 23:30 | modify | 341 | 0.09 | 1.03756 | 1.04306 | 1.03710 | ||
| 2603 | 2012.04.20 23:30 | modify | 340 | 0.09 | 1.03664 | 1.03114 | 1.03710 | ||
| 2604 | 2012.04.20 23:30 | sell | 341 | 0.09 | 1.03762 | 1.04306 | 1.03710 | ||
| 2605 | 2012.04.20 23:45 | modify | 340 | 0.09 | 1.03657 | 1.03107 | 1.03703 | ||
| 2606 | 2012.04.20 23:45 | modify | 340 | 0.09 | 1.03657 | 1.03107 | 1.03713 | ||
| 2607 | 2012.04.20 23:45 | modify | 341 | 0.09 | 1.03762 | 1.04306 | 1.03713 | ||
| 2608 | 2012.04.20 23:50 | delete | 340 | 0.09 | 1.03657 | 1.03107 | 1.03713 | ||
| 2609 | 2012.04.23 00:00 | modify | 341 | 0.09 | 1.03762 | 1.04306 | 1.03716 | ||
| 2610 | 2012.04.23 00:00 | t/p | 341 | 0.09 | 1.03715 | 1.04306 | 1.03716 | 3.51 | 915.39 |
| 2611 | 2012.04.23 00:03 | buy limit | 342 | 0.09 | 1.03657 | 1.03107 | 1.04657 | ||
| 2612 | 2012.04.23 00:04 | modify | 342 | 0.09 | 1.03657 | 1.03107 | 1.03716 | ||
| 2613 | 2012.04.23 00:15 | modify | 342 | 0.09 | 1.03661 | 1.03111 | 1.03720 | ||
| 2614 | 2012.04.23 00:15 | modify | 342 | 0.09 | 1.03661 | 1.03111 | 1.03719 | ||
| 2615 | 2012.04.23 00:30 | modify | 342 | 0.09 | 1.03663 | 1.03113 | 1.03721 | ||
| 2616 | 2012.04.23 00:30 | delete | 342 | 0.09 | 1.03663 | 1.03113 | 1.03721 | ||
| 2617 | 2012.04.27 23:00 | buy limit | 343 | 0.09 | 1.04615 | 1.04065 | 1.05615 | ||
| 2618 | 2012.04.27 23:00 | sell limit | 344 | 0.09 | 1.04717 | 1.05267 | 1.03717 | ||
| 2619 | 2012.04.27 23:00 | modify | 344 | 0.09 | 1.04717 | 1.05267 | 1.04678 | ||
| 2620 | 2012.04.27 23:00 | modify | 343 | 0.09 | 1.04615 | 1.04065 | 1.04678 | ||
| 2621 | 2012.04.27 23:00 | buy | 343 | 0.09 | 1.04615 | 1.04065 | 1.04678 | ||
| 2622 | 2012.04.27 23:15 | modify | 344 | 0.09 | 1.04720 | 1.05270 | 1.04681 | ||
| 2623 | 2012.04.27 23:15 | modify | 344 | 0.09 | 1.04720 | 1.05270 | 1.04673 | ||
| 2624 | 2012.04.27 23:15 | modify | 343 | 0.09 | 1.04615 | 1.04065 | 1.04673 | ||
| 2625 | 2012.04.27 23:30 | modify | 344 | 0.09 | 1.04716 | 1.05266 | 1.04669 | ||
| 2626 | 2012.04.27 23:30 | modify | 344 | 0.09 | 1.04716 | 1.05266 | 1.04667 | ||
| 2627 | 2012.04.27 23:30 | modify | 343 | 0.09 | 1.04615 | 1.04065 | 1.04667 | ||
| 2628 | 2012.04.27 23:45 | modify | 344 | 0.09 | 1.04708 | 1.05258 | 1.04659 | ||
| 2629 | 2012.04.27 23:45 | modify | 344 | 0.09 | 1.04708 | 1.05258 | 1.04661 | ||
| 2630 | 2012.04.27 23:45 | modify | 343 | 0.09 | 1.04615 | 1.04065 | 1.04661 | ||
| 2631 | 2012.04.27 23:50 | delete | 344 | 0.09 | 1.04708 | 1.05258 | 1.04661 | ||
| 2632 | 2012.04.27 23:51 | t/p | 343 | 0.09 | 1.04662 | 1.04065 | 1.04661 | 3.73 | 919.12 |
| 2633 | 2012.04.30 00:00 | sell limit | 345 | 0.09 | 1.04708 | 1.05258 | 1.03708 | ||
| 2634 | 2012.04.30 00:00 | modify | 345 | 0.09 | 1.04708 | 1.05258 | 1.04661 | ||
| 2635 | 2012.04.30 00:15 | modify | 345 | 0.09 | 1.04706 | 1.05256 | 1.04659 | ||
| 2636 | 2012.04.30 00:15 | modify | 345 | 0.09 | 1.04706 | 1.05256 | 1.04653 | ||
| 2637 | 2012.04.30 00:30 | modify | 345 | 0.09 | 1.04704 | 1.05254 | 1.04651 | ||
| 2638 | 2012.04.30 00:30 | delete | 345 | 0.09 | 1.04704 | 1.05254 | 1.04651 | ||
| 2639 | 2012.05.04 23:00 | buy limit | 346 | 0.09 | 1.01831 | 1.01281 | 1.02831 | ||
| 2640 | 2012.05.04 23:00 | sell limit | 347 | 0.09 | 1.01885 | 1.02435 | 1.00885 | ||
| 2641 | 2012.05.04 23:00 | modify | 347 | 0.09 | 1.01885 | 1.02435 | 1.01858 | ||
| 2642 | 2012.05.04 23:00 | modify | 346 | 0.09 | 1.01831 | 1.01281 | 1.01858 | ||
| 2643 | 2012.05.04 23:08 | buy | 346 | 0.09 | 1.01830 | 1.01281 | 1.01858 | ||
| 2644 | 2012.05.04 23:15 | modify | 347 | 0.09 | 1.01888 | 1.02438 | 1.01861 | ||
| 2645 | 2012.05.04 23:15 | modify | 347 | 0.09 | 1.01888 | 1.02438 | 1.01857 | ||
| 2646 | 2012.05.04 23:15 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01857 | ||
| 2647 | 2012.05.04 23:30 | modify | 347 | 0.09 | 1.01902 | 1.02452 | 1.01871 | ||
| 2648 | 2012.05.04 23:30 | modify | 347 | 0.09 | 1.01902 | 1.02452 | 1.01846 | ||
| 2649 | 2012.05.04 23:30 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01846 | ||
| 2650 | 2012.05.04 23:45 | modify | 347 | 0.09 | 1.01905 | 1.02455 | 1.01849 | ||
| 2651 | 2012.05.04 23:45 | modify | 347 | 0.09 | 1.01905 | 1.02455 | 1.01838 | ||
| 2652 | 2012.05.04 23:45 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01838 | ||
| 2653 | 2012.05.04 23:50 | delete | 347 | 0.09 | 1.01905 | 1.02455 | 1.01838 | ||
| 2654 | 2012.05.07 00:00 | sell limit | 348 | 0.09 | 1.01900 | 1.02450 | 1.00900 | ||
| 2655 | 2012.05.07 00:00 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01830 | ||
| 2656 | 2012.05.07 00:00 | modify | 348 | 0.09 | 1.01900 | 1.02450 | 1.01830 | ||
| 2657 | 2012.05.07 00:15 | modify | 348 | 0.09 | 1.01935 | 1.02485 | 1.01865 | ||
| 2658 | 2012.05.07 00:15 | modify | 348 | 0.09 | 1.01935 | 1.02485 | 1.01806 | ||
| 2659 | 2012.05.07 00:15 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01806 | ||
| 2660 | 2012.05.07 00:30 | modify | 348 | 0.09 | 1.01949 | 1.02499 | 1.01820 | ||
| 2661 | 2012.05.07 00:30 | delete | 348 | 0.09 | 1.01949 | 1.02499 | 1.01820 | ||
| 2662 | 2012.05.07 00:30 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01778 | ||
| 2663 | 2012.05.07 00:45 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01751 | ||
| 2664 | 2012.05.07 01:00 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01725 | ||
| 2665 | 2012.05.07 01:15 | modify | 346 | 0.09 | 1.01830 | 1.01281 | 1.01682 | ||
| 2666 | 2012.05.07 01:16 | s/l | 346 | 0.09 | 1.01280 | 1.01281 | 1.01682 | -50.25 | 868.87 |
| 2667 | 2012.05.11 23:00 | buy limit | 349 | 0.09 | 1.00195 | 0.99645 | 1.01195 | ||
| 2668 | 2012.05.11 23:00 | sell limit | 350 | 0.09 | 1.00498 | 1.01048 | 0.99498 | ||
| 2669 | 2012.05.11 23:00 | modify | 350 | 0.09 | 1.00498 | 1.01048 | 1.00347 | ||
| 2670 | 2012.05.11 23:00 | modify | 349 | 0.09 | 1.00195 | 0.99645 | 1.00347 | ||
| 2671 | 2012.05.11 23:15 | modify | 349 | 0.09 | 1.00199 | 0.99649 | 1.00351 | ||
| 2672 | 2012.05.11 23:15 | modify | 350 | 0.09 | 1.00444 | 1.00994 | 1.00293 | ||
| 2673 | 2012.05.11 23:15 | modify | 350 | 0.09 | 1.00444 | 1.00994 | 1.00322 | ||
| 2674 | 2012.05.11 23:15 | modify | 349 | 0.09 | 1.00199 | 0.99649 | 1.00322 | ||
| 2675 | 2012.05.11 23:30 | modify | 349 | 0.09 | 1.00201 | 0.99651 | 1.00324 | ||
| 2676 | 2012.05.11 23:30 | modify | 350 | 0.09 | 1.00392 | 1.00942 | 1.00270 | ||
| 2677 | 2012.05.11 23:30 | modify | 350 | 0.09 | 1.00392 | 1.00942 | 1.00296 | ||
| 2678 | 2012.05.11 23:30 | modify | 349 | 0.09 | 1.00201 | 0.99651 | 1.00296 | ||
| 2679 | 2012.05.11 23:45 | modify | 349 | 0.09 | 1.00206 | 0.99656 | 1.00301 | ||
| 2680 | 2012.05.11 23:45 | modify | 350 | 0.09 | 1.00347 | 1.00897 | 1.00251 | ||
| 2681 | 2012.05.11 23:45 | modify | 350 | 0.09 | 1.00347 | 1.00897 | 1.00277 | ||
| 2682 | 2012.05.11 23:45 | modify | 349 | 0.09 | 1.00206 | 0.99656 | 1.00277 | ||
| 2683 | 2012.05.11 23:50 | delete | 350 | 0.09 | 1.00347 | 1.00897 | 1.00277 | ||
| 2684 | 2012.05.11 23:50 | delete | 349 | 0.09 | 1.00206 | 0.99656 | 1.00277 | ||
| 2685 | 2012.05.14 00:00 | sell limit | 351 | 0.09 | 1.00338 | 1.00888 | 0.99338 | ||
| 2686 | 2012.05.14 00:00 | modify | 351 | 0.09 | 1.00338 | 1.00888 | 1.00263 | ||
| 2687 | 2012.05.14 00:15 | modify | 351 | 0.09 | 1.00332 | 1.00882 | 1.00257 | ||
| 2688 | 2012.05.14 00:15 | modify | 351 | 0.09 | 1.00332 | 1.00882 | 1.00243 | ||
| 2689 | 2012.05.14 00:30 | modify | 351 | 0.09 | 1.00312 | 1.00862 | 1.00223 | ||
| 2690 | 2012.05.14 00:30 | delete | 351 | 0.09 | 1.00312 | 1.00862 | 1.00223 | ||
| 2691 | 2012.05.18 23:00 | buy limit | 352 | 0.09 | 0.98085 | 0.97535 | 0.99085 | ||
| 2692 | 2012.05.18 23:00 | sell limit | 353 | 0.09 | 0.98359 | 0.98909 | 0.97359 | ||
| 2693 | 2012.05.18 23:00 | modify | 353 | 0.09 | 0.98359 | 0.98909 | 0.98222 | ||
| 2694 | 2012.05.18 23:00 | modify | 352 | 0.09 | 0.98085 | 0.97535 | 0.98222 | ||
| 2695 | 2012.05.18 23:15 | modify | 352 | 0.09 | 0.98083 | 0.97533 | 0.98220 | ||
| 2696 | 2012.05.18 23:15 | modify | 353 | 0.09 | 0.98332 | 0.98882 | 0.98195 | ||
| 2697 | 2012.05.18 23:15 | modify | 353 | 0.09 | 0.98332 | 0.98882 | 0.98207 | ||
| 2698 | 2012.05.18 23:15 | modify | 352 | 0.09 | 0.98083 | 0.97533 | 0.98207 | ||
| 2699 | 2012.05.18 23:30 | modify | 352 | 0.09 | 0.98087 | 0.97537 | 0.98211 | ||
| 2700 | 2012.05.18 23:30 | modify | 353 | 0.09 | 0.98318 | 0.98868 | 0.98193 | ||
| 2701 | 2012.05.18 23:30 | modify | 353 | 0.09 | 0.98318 | 0.98868 | 0.98203 | ||
| 2702 | 2012.05.18 23:30 | modify | 352 | 0.09 | 0.98087 | 0.97537 | 0.98203 | ||
| 2703 | 2012.05.18 23:37 | sell | 353 | 0.09 | 0.98322 | 0.98868 | 0.98203 | ||
| 2704 | 2012.05.18 23:45 | modify | 352 | 0.09 | 0.98083 | 0.97533 | 0.98199 | ||
| 2705 | 2012.05.18 23:45 | modify | 352 | 0.09 | 0.98083 | 0.97533 | 0.98208 | ||
| 2706 | 2012.05.18 23:45 | modify | 353 | 0.09 | 0.98322 | 0.98868 | 0.98208 | ||
| 2707 | 2012.05.18 23:50 | delete | 352 | 0.09 | 0.98083 | 0.97533 | 0.98208 | ||
| 2708 | 2012.05.21 00:00 | buy limit | 354 | 0.09 | 0.98076 | 0.97526 | 0.99076 | ||
| 2709 | 2012.05.21 00:00 | modify | 353 | 0.09 | 0.98322 | 0.98868 | 0.98231 | ||
| 2710 | 2012.05.21 00:01 | modify | 354 | 0.09 | 0.98076 | 0.97526 | 0.98231 | ||
| 2711 | 2012.05.21 00:15 | modify | 354 | 0.09 | 0.98081 | 0.97531 | 0.98236 | ||
| 2712 | 2012.05.21 00:15 | modify | 354 | 0.09 | 0.98081 | 0.97531 | 0.98243 | ||
| 2713 | 2012.05.21 00:15 | modify | 353 | 0.09 | 0.98322 | 0.98868 | 0.98243 | ||
| 2714 | 2012.05.21 00:30 | modify | 354 | 0.09 | 0.98091 | 0.97541 | 0.98253 | ||
| 2715 | 2012.05.21 00:30 | delete | 354 | 0.09 | 0.98091 | 0.97541 | 0.98253 | ||
| 2716 | 2012.05.21 00:30 | modify | 353 | 0.09 | 0.98322 | 0.98868 | 0.98263 | ||
| 2717 | 2012.05.21 00:45 | modify | 353 | 0.09 | 0.98322 | 0.98868 | 0.98294 | ||
| 2718 | 2012.05.21 01:00 | modify | 353 | 0.09 | 0.98322 | 0.98868 | 0.98318 | ||
| 2719 | 2012.05.21 01:22 | t/p | 353 | 0.09 | 0.98317 | 0.98868 | 0.98318 | -0.27 | 868.60 |
| 2720 | 2012.05.25 23:00 | buy limit | 355 | 0.09 | 0.97597 | 0.97047 | 0.98597 | ||
| 2721 | 2012.05.25 23:00 | sell limit | 356 | 0.09 | 0.97766 | 0.98316 | 0.96766 | ||
| 2722 | 2012.05.25 23:00 | buy | 355 | 0.09 | 0.97596 | 0.97047 | 0.98597 | ||
| 2723 | 2012.05.25 23:00 | modify | 356 | 0.09 | 0.97766 | 0.98316 | 0.97690 | ||
| 2724 | 2012.05.25 23:00 | modify | 355 | 0.09 | 0.97596 | 0.97047 | 0.97690 | ||
| 2725 | 2012.05.25 23:15 | modify | 356 | 0.09 | 0.97770 | 0.98320 | 0.97694 | ||
| 2726 | 2012.05.25 23:15 | modify | 356 | 0.09 | 0.97770 | 0.98320 | 0.97676 | ||
| 2727 | 2012.05.25 23:15 | modify | 355 | 0.09 | 0.97596 | 0.97047 | 0.97676 | ||
| 2728 | 2012.05.25 23:30 | modify | 356 | 0.09 | 0.97761 | 0.98311 | 0.97667 | ||
| 2729 | 2012.05.25 23:30 | modify | 356 | 0.09 | 0.97761 | 0.98311 | 0.97656 | ||
| 2730 | 2012.05.25 23:30 | modify | 355 | 0.09 | 0.97596 | 0.97047 | 0.97656 | ||
| 2731 | 2012.05.25 23:45 | modify | 356 | 0.09 | 0.97743 | 0.98293 | 0.97638 | ||
| 2732 | 2012.05.25 23:45 | modify | 355 | 0.09 | 0.97596 | 0.97047 | 0.97638 | ||
| 2733 | 2012.05.25 23:50 | delete | 356 | 0.09 | 0.97743 | 0.98293 | 0.97638 | ||
| 2734 | 2012.05.28 00:00 | t/p | 355 | 0.09 | 0.98130 | 0.97047 | 0.97638 | 47.31 | 915.91 |
| 2735 | 2012.05.28 00:00 | buy limit | 357 | 0.09 | 0.97526 | 0.96976 | 0.98526 | ||
| 2736 | 2012.05.28 00:00 | modify | 357 | 0.09 | 0.97526 | 0.96976 | 0.97623 | ||
| 2737 | 2012.05.28 00:15 | modify | 357 | 0.09 | 0.97452 | 0.96902 | 0.97549 | ||
| 2738 | 2012.05.28 00:15 | modify | 357 | 0.09 | 0.97452 | 0.96902 | 0.97650 | ||
| 2739 | 2012.05.28 00:30 | modify | 357 | 0.09 | 0.97411 | 0.96861 | 0.97609 | ||
| 2740 | 2012.05.28 00:30 | delete | 357 | 0.09 | 0.97411 | 0.96861 | 0.97609 | ||
| 2741 | 2012.06.01 23:00 | buy limit | 358 | 0.09 | 0.96765 | 0.96215 | 0.97765 | ||
| 2742 | 2012.06.01 23:00 | sell limit | 359 | 0.09 | 0.96966 | 0.97516 | 0.95966 | ||
| 2743 | 2012.06.01 23:00 | modify | 359 | 0.09 | 0.96966 | 0.97516 | 0.96865 | ||
| 2744 | 2012.06.01 23:00 | modify | 358 | 0.09 | 0.96765 | 0.96215 | 0.96865 | ||
| 2745 | 2012.06.01 23:15 | modify | 358 | 0.09 | 0.96758 | 0.96208 | 0.96858 | ||
| 2746 | 2012.06.01 23:15 | modify | 359 | 0.09 | 0.96959 | 0.97509 | 0.96858 | ||
| 2747 | 2012.06.01 23:17 | buy | 358 | 0.09 | 0.96758 | 0.96208 | 0.96858 | ||
| 2748 | 2012.06.01 23:30 | modify | 359 | 0.09 | 0.96962 | 0.97512 | 0.96861 | ||
| 2749 | 2012.06.01 23:30 | modify | 359 | 0.09 | 0.96962 | 0.97512 | 0.96851 | ||
| 2750 | 2012.06.01 23:30 | modify | 358 | 0.09 | 0.96758 | 0.96208 | 0.96851 | ||
| 2751 | 2012.06.01 23:38 | t/p | 358 | 0.09 | 0.96859 | 0.96208 | 0.96851 | 8.59 | 924.50 |
| 2752 | 2012.06.01 23:38 | buy limit | 360 | 0.09 | 0.96740 | 0.96190 | 0.97740 | ||
| 2753 | 2012.06.01 23:38 | modify | 360 | 0.09 | 0.96740 | 0.96190 | 0.96851 | ||
| 2754 | 2012.06.01 23:45 | modify | 359 | 0.09 | 0.96959 | 0.97509 | 0.96848 | ||
| 2755 | 2012.06.01 23:45 | modify | 360 | 0.09 | 0.96736 | 0.96186 | 0.96847 | ||
| 2756 | 2012.06.01 23:45 | modify | 359 | 0.09 | 0.96959 | 0.97509 | 0.96847 | ||
| 2757 | 2012.06.01 23:50 | delete | 360 | 0.09 | 0.96736 | 0.96186 | 0.96847 | ||
| 2758 | 2012.06.01 23:50 | delete | 359 | 0.09 | 0.96959 | 0.97509 | 0.96847 | ||
| 2759 | 2012.06.04 00:00 | buy limit | 361 | 0.09 | 0.96738 | 0.96188 | 0.97738 | ||
| 2760 | 2012.06.04 00:00 | modify | 361 | 0.09 | 0.96738 | 0.96188 | 0.96856 | ||
| 2761 | 2012.06.04 00:15 | modify | 361 | 0.09 | 0.96749 | 0.96199 | 0.96867 | ||
| 2762 | 2012.06.04 00:15 | modify | 361 | 0.09 | 0.96749 | 0.96199 | 0.96864 | ||
| 2763 | 2012.06.04 00:30 | modify | 361 | 0.09 | 0.96748 | 0.96198 | 0.96863 | ||
| 2764 | 2012.06.04 00:30 | delete | 361 | 0.09 | 0.96748 | 0.96198 | 0.96863 | ||
| 2765 | 2012.06.08 23:00 | buy limit | 362 | 0.09 | 0.98803 | 0.98253 | 0.99803 | ||
| 2766 | 2012.06.08 23:00 | sell limit | 363 | 0.09 | 0.99194 | 0.99744 | 0.98194 | ||
| 2767 | 2012.06.08 23:00 | sell | 363 | 0.09 | 0.99198 | 0.99744 | 0.98194 | ||
| 2768 | 2012.06.08 23:00 | modify | 362 | 0.09 | 0.98803 | 0.98253 | 0.98979 | ||
| 2769 | 2012.06.08 23:00 | modify | 363 | 0.09 | 0.99198 | 0.99744 | 0.98979 | ||
| 2770 | 2012.06.08 23:15 | modify | 362 | 0.09 | 0.98804 | 0.98254 | 0.98980 | ||
| 2771 | 2012.06.08 23:15 | modify | 362 | 0.09 | 0.98804 | 0.98254 | 0.99013 | ||
| 2772 | 2012.06.08 23:15 | modify | 363 | 0.09 | 0.99198 | 0.99744 | 0.99013 | ||
| 2773 | 2012.06.08 23:30 | modify | 362 | 0.09 | 0.98834 | 0.98284 | 0.99043 | ||
| 2774 | 2012.06.08 23:30 | modify | 362 | 0.09 | 0.98834 | 0.98284 | 0.99037 | ||
| 2775 | 2012.06.08 23:30 | modify | 363 | 0.09 | 0.99198 | 0.99744 | 0.99037 | ||
| 2776 | 2012.06.08 23:45 | modify | 362 | 0.09 | 0.98878 | 0.98328 | 0.99081 | ||
| 2777 | 2012.06.08 23:45 | modify | 362 | 0.09 | 0.98878 | 0.98328 | 0.99062 | ||
| 2778 | 2012.06.08 23:45 | modify | 363 | 0.09 | 0.99198 | 0.99744 | 0.99062 | ||
| 2779 | 2012.06.08 23:50 | delete | 362 | 0.09 | 0.98878 | 0.98328 | 0.99062 | ||
| 2780 | 2012.06.11 00:00 | s/l | 363 | 0.09 | 0.99895 | 0.99744 | 0.99062 | -63.45 | 861.05 |
| 2781 | 2012.06.11 00:00 | buy limit | 364 | 0.09 | 0.98923 | 0.98373 | 0.99923 | ||
| 2782 | 2012.06.11 00:00 | modify | 364 | 0.09 | 0.98923 | 0.98373 | 0.99085 | ||
| 2783 | 2012.06.11 00:15 | modify | 364 | 0.09 | 0.98821 | 0.98271 | 0.98983 | ||
| 2784 | 2012.06.11 00:15 | modify | 364 | 0.09 | 0.98821 | 0.98271 | 0.99169 | ||
| 2785 | 2012.06.11 00:30 | modify | 364 | 0.09 | 0.98795 | 0.98245 | 0.99143 | ||
| 2786 | 2012.06.11 00:30 | delete | 364 | 0.09 | 0.98795 | 0.98245 | 0.99143 | ||
| 2787 | 2012.06.15 23:00 | buy limit | 365 | 0.09 | 1.00552 | 1.00002 | 1.01552 | ||
| 2788 | 2012.06.15 23:00 | sell limit | 366 | 0.09 | 1.00884 | 1.01434 | 0.99884 | ||
| 2789 | 2012.06.15 23:00 | modify | 366 | 0.09 | 1.00884 | 1.01434 | 1.00718 | ||
| 2790 | 2012.06.15 23:00 | modify | 365 | 0.09 | 1.00552 | 1.00002 | 1.00718 | ||
| 2791 | 2012.06.15 23:10 | sell | 366 | 0.09 | 1.00886 | 1.01434 | 1.00718 | ||
| 2792 | 2012.06.15 23:15 | modify | 365 | 0.09 | 1.00567 | 1.00017 | 1.00733 | ||
| 2793 | 2012.06.15 23:15 | modify | 365 | 0.09 | 1.00567 | 1.00017 | 1.00740 | ||
| 2794 | 2012.06.15 23:15 | modify | 366 | 0.09 | 1.00886 | 1.01434 | 1.00740 | ||
| 2795 | 2012.06.15 23:30 | modify | 365 | 0.09 | 1.00601 | 1.00051 | 1.00774 | ||
| 2796 | 2012.06.15 23:30 | modify | 365 | 0.09 | 1.00601 | 1.00051 | 1.00762 | ||
| 2797 | 2012.06.15 23:30 | modify | 366 | 0.09 | 1.00886 | 1.01434 | 1.00762 | ||
| 2798 | 2012.06.15 23:42 | t/p | 366 | 0.09 | 1.00761 | 1.01434 | 1.00762 | 10.75 | 871.80 |
| 2799 | 2012.06.15 23:42 | sell limit | 367 | 0.09 | 1.00922 | 1.01472 | 0.99922 | ||
| 2800 | 2012.06.15 23:42 | modify | 367 | 0.09 | 1.00922 | 1.01472 | 1.00762 | ||
| 2801 | 2012.06.15 23:45 | modify | 365 | 0.09 | 1.00640 | 1.00090 | 1.00801 | ||
| 2802 | 2012.06.15 23:45 | modify | 367 | 0.09 | 1.00923 | 1.01473 | 1.00763 | ||
| 2803 | 2012.06.15 23:45 | modify | 367 | 0.09 | 1.00923 | 1.01473 | 1.00781 | ||
| 2804 | 2012.06.15 23:45 | modify | 365 | 0.09 | 1.00640 | 1.00090 | 1.00781 | ||
| 2805 | 2012.06.15 23:50 | delete | 367 | 0.09 | 1.00923 | 1.01473 | 1.00781 | ||
| 2806 | 2012.06.15 23:50 | delete | 365 | 0.09 | 1.00640 | 1.00090 | 1.00781 | ||
| 2807 | 2012.06.18 00:00 | buy limit | 368 | 0.09 | 1.00675 | 1.00125 | 1.01675 | ||
| 2808 | 2012.06.18 00:00 | modify | 368 | 0.09 | 1.00675 | 1.00125 | 1.00796 | ||
| 2809 | 2012.06.18 00:15 | modify | 368 | 0.09 | 1.00695 | 1.00145 | 1.00816 | ||
| 2810 | 2012.06.18 00:15 | modify | 368 | 0.09 | 1.00695 | 1.00145 | 1.00837 | ||
| 2811 | 2012.06.18 00:30 | modify | 368 | 0.09 | 1.00708 | 1.00158 | 1.00850 | ||
| 2812 | 2012.06.18 00:30 | delete | 368 | 0.09 | 1.00708 | 1.00158 | 1.00850 | ||
| 2813 | 2012.06.22 23:00 | buy limit | 369 | 0.09 | 1.00578 | 1.00028 | 1.01578 | ||
| 2814 | 2012.06.22 23:00 | sell limit | 370 | 0.09 | 1.00726 | 1.01276 | 0.99726 | ||
| 2815 | 2012.06.22 23:00 | modify | 370 | 0.09 | 1.00726 | 1.01276 | 1.00652 | ||
| 2816 | 2012.06.22 23:00 | modify | 369 | 0.09 | 1.00578 | 1.00028 | 1.00652 | ||
| 2817 | 2012.06.22 23:04 | sell | 370 | 0.09 | 1.00726 | 1.01276 | 1.00652 | ||
| 2818 | 2012.06.22 23:07 | t/p | 370 | 0.09 | 1.00647 | 1.01276 | 1.00652 | 6.61 | 878.41 |
| 2819 | 2012.06.22 23:07 | sell limit | 371 | 0.09 | 1.00726 | 1.01276 | 0.99726 | ||
| 2820 | 2012.06.22 23:07 | modify | 371 | 0.09 | 1.00726 | 1.01276 | 1.00652 | ||
| 2821 | 2012.06.22 23:15 | modify | 369 | 0.09 | 1.00588 | 1.00038 | 1.00662 | ||
| 2822 | 2012.06.22 23:15 | modify | 371 | 0.09 | 1.00722 | 1.01272 | 1.00648 | ||
| 2823 | 2012.06.22 23:15 | modify | 371 | 0.09 | 1.00722 | 1.01272 | 1.00655 | ||
| 2824 | 2012.06.22 23:15 | modify | 369 | 0.09 | 1.00588 | 1.00038 | 1.00655 | ||
| 2825 | 2012.06.22 23:30 | modify | 369 | 0.09 | 1.00607 | 1.00057 | 1.00674 | ||
| 2826 | 2012.06.22 23:30 | modify | 371 | 0.09 | 1.00717 | 1.01267 | 1.00650 | ||
| 2827 | 2012.06.22 23:30 | modify | 371 | 0.09 | 1.00717 | 1.01267 | 1.00662 | ||
| 2828 | 2012.06.22 23:30 | modify | 369 | 0.09 | 1.00607 | 1.00057 | 1.00662 | ||
| 2829 | 2012.06.22 23:45 | modify | 369 | 0.09 | 1.00616 | 1.00066 | 1.00671 | ||
| 2830 | 2012.06.22 23:45 | modify | 371 | 0.09 | 1.00721 | 1.01271 | 1.00666 | ||
| 2831 | 2012.06.22 23:45 | modify | 371 | 0.09 | 1.00721 | 1.01271 | 1.00668 | ||
| 2832 | 2012.06.22 23:45 | modify | 369 | 0.09 | 1.00616 | 1.00066 | 1.00668 | ||
| 2833 | 2012.06.22 23:50 | delete | 371 | 0.09 | 1.00721 | 1.01271 | 1.00668 | ||
| 2834 | 2012.06.22 23:50 | delete | 369 | 0.09 | 1.00616 | 1.00066 | 1.00668 | ||
| 2835 | 2012.06.25 00:00 | sell limit | 372 | 0.09 | 1.00721 | 1.01271 | 0.99721 | ||
| 2836 | 2012.06.25 00:00 | modify | 372 | 0.09 | 1.00721 | 1.01271 | 1.00668 | ||
| 2837 | 2012.06.25 00:15 | modify | 372 | 0.09 | 1.00758 | 1.01308 | 1.00705 | ||
| 2838 | 2012.06.25 00:15 | modify | 372 | 0.09 | 1.00758 | 1.01308 | 1.00652 | ||
| 2839 | 2012.06.25 00:30 | modify | 372 | 0.09 | 1.00770 | 1.01320 | 1.00664 | ||
| 2840 | 2012.06.25 00:30 | delete | 372 | 0.09 | 1.00770 | 1.01320 | 1.00664 | ||
| 2841 | 2012.06.29 23:00 | buy limit | 373 | 0.09 | 1.02311 | 1.01761 | 1.03311 | ||
| 2842 | 2012.06.29 23:00 | sell limit | 374 | 0.09 | 1.02475 | 1.03025 | 1.01475 | ||
| 2843 | 2012.06.29 23:00 | modify | 374 | 0.09 | 1.02475 | 1.03025 | 1.02393 | ||
| 2844 | 2012.06.29 23:00 | modify | 373 | 0.09 | 1.02311 | 1.01761 | 1.02393 | ||
| 2845 | 2012.06.29 23:15 | modify | 373 | 0.09 | 1.02295 | 1.01745 | 1.02377 | ||
| 2846 | 2012.06.29 23:15 | modify | 374 | 0.09 | 1.02469 | 1.03019 | 1.02387 | ||
| 2847 | 2012.06.29 23:15 | modify | 374 | 0.09 | 1.02469 | 1.03019 | 1.02382 | ||
| 2848 | 2012.06.29 23:15 | modify | 373 | 0.09 | 1.02295 | 1.01745 | 1.02382 | ||
| 2849 | 2012.06.29 23:30 | modify | 373 | 0.09 | 1.02296 | 1.01746 | 1.02383 | ||
| 2850 | 2012.06.29 23:30 | modify | 374 | 0.09 | 1.02455 | 1.03005 | 1.02368 | ||
| 2851 | 2012.06.29 23:30 | modify | 374 | 0.09 | 1.02455 | 1.03005 | 1.02375 | ||
| 2852 | 2012.06.29 23:30 | modify | 373 | 0.09 | 1.02296 | 1.01746 | 1.02375 | ||
| 2853 | 2012.06.29 23:44 | sell | 374 | 0.09 | 1.02461 | 1.03005 | 1.02375 | ||
| 2854 | 2012.06.29 23:45 | modify | 373 | 0.09 | 1.02295 | 1.01745 | 1.02374 | ||
| 2855 | 2012.06.29 23:45 | modify | 373 | 0.09 | 1.02295 | 1.01745 | 1.02378 | ||
| 2856 | 2012.06.29 23:45 | modify | 374 | 0.09 | 1.02461 | 1.03005 | 1.02378 | ||
| 2857 | 2012.06.29 23:50 | delete | 373 | 0.09 | 1.02295 | 1.01745 | 1.02378 | ||
| 2858 | 2012.07.02 00:00 | buy limit | 375 | 0.09 | 1.02293 | 1.01743 | 1.03293 | ||
| 2859 | 2012.07.02 00:01 | modify | 375 | 0.09 | 1.02293 | 1.01743 | 1.02373 | ||
| 2860 | 2012.07.02 00:15 | modify | 375 | 0.09 | 1.02266 | 1.01716 | 1.02346 | ||
| 2861 | 2012.07.02 00:15 | modify | 375 | 0.09 | 1.02266 | 1.01716 | 1.02388 | ||
| 2862 | 2012.07.02 00:15 | modify | 374 | 0.09 | 1.02461 | 1.03005 | 1.02388 | ||
| 2863 | 2012.07.02 00:30 | modify | 375 | 0.09 | 1.02255 | 1.01705 | 1.02377 | ||
| 2864 | 2012.07.02 00:30 | delete | 375 | 0.09 | 1.02255 | 1.01705 | 1.02377 | ||
| 2865 | 2012.07.02 00:30 | modify | 374 | 0.09 | 1.02461 | 1.03005 | 1.02397 | ||
| 2866 | 2012.07.02 00:45 | modify | 374 | 0.09 | 1.02461 | 1.03005 | 1.02411 | ||
| 2867 | 2012.07.02 01:00 | modify | 374 | 0.09 | 1.02461 | 1.03005 | 1.02426 | ||
| 2868 | 2012.07.02 01:15 | modify | 374 | 0.09 | 1.02461 | 1.03005 | 1.02437 | ||
| 2869 | 2012.07.02 01:23 | t/p | 374 | 0.09 | 1.02437 | 1.03005 | 1.02437 | 1.44 | 879.86 |
| 2870 | 2012.07.06 23:00 | buy limit | 376 | 0.09 | 1.01818 | 1.01268 | 1.02818 | ||
| 2871 | 2012.07.06 23:00 | sell limit | 377 | 0.09 | 1.02188 | 1.02738 | 1.01188 | ||
| 2872 | 2012.07.06 23:00 | sell | 377 | 0.09 | 1.02189 | 1.02738 | 1.01188 | ||
| 2873 | 2012.07.06 23:00 | modify | 376 | 0.09 | 1.01818 | 1.01268 | 1.01976 | ||
| 2874 | 2012.07.06 23:00 | modify | 377 | 0.09 | 1.02189 | 1.02738 | 1.01976 | ||
| 2875 | 2012.07.06 23:15 | modify | 376 | 0.09 | 1.01814 | 1.01264 | 1.01972 | ||
| 2876 | 2012.07.06 23:15 | modify | 376 | 0.09 | 1.01814 | 1.01264 | 1.01998 | ||
| 2877 | 2012.07.06 23:15 | modify | 377 | 0.09 | 1.02189 | 1.02738 | 1.01998 | ||
| 2878 | 2012.07.06 23:30 | modify | 376 | 0.09 | 1.01815 | 1.01265 | 1.01999 | ||
| 2879 | 2012.07.06 23:30 | modify | 376 | 0.09 | 1.01815 | 1.01265 | 1.02020 | ||
| 2880 | 2012.07.06 23:30 | modify | 377 | 0.09 | 1.02189 | 1.02738 | 1.02020 | ||
| 2881 | 2012.07.06 23:45 | modify | 376 | 0.09 | 1.01829 | 1.01279 | 1.02034 | ||
| 2882 | 2012.07.06 23:45 | modify | 376 | 0.09 | 1.01829 | 1.01279 | 1.02037 | ||
| 2883 | 2012.07.06 23:45 | modify | 377 | 0.09 | 1.02189 | 1.02738 | 1.02037 | ||
| 2884 | 2012.07.06 23:50 | delete | 376 | 0.09 | 1.01829 | 1.01279 | 1.02037 | ||
| 2885 | 2012.07.09 00:00 | t/p | 377 | 0.09 | 1.01993 | 1.02738 | 1.02037 | 16.92 | 896.78 |
| 2886 | 2012.07.09 00:00 | sell limit | 378 | 0.09 | 1.02250 | 1.02800 | 1.01250 | ||
| 2887 | 2012.07.09 00:00 | modify | 378 | 0.09 | 1.02250 | 1.02800 | 1.02051 | ||
| 2888 | 2012.07.09 00:15 | modify | 378 | 0.09 | 1.02248 | 1.02798 | 1.02049 | ||
| 2889 | 2012.07.09 00:15 | modify | 378 | 0.09 | 1.02248 | 1.02798 | 1.02056 | ||
| 2890 | 2012.07.09 00:30 | modify | 378 | 0.09 | 1.02244 | 1.02794 | 1.02052 | ||
| 2891 | 2012.07.09 00:30 | delete | 378 | 0.09 | 1.02244 | 1.02794 | 1.02052 | ||
| 2892 | 2012.07.13 23:00 | buy limit | 379 | 0.09 | 1.02175 | 1.01625 | 1.03175 | ||
| 2893 | 2012.07.13 23:00 | sell limit | 380 | 0.09 | 1.02269 | 1.02819 | 1.01269 | ||
| 2894 | 2012.07.13 23:00 | modify | 380 | 0.09 | 1.02269 | 1.02819 | 1.02222 | ||
| 2895 | 2012.07.13 23:00 | modify | 379 | 0.09 | 1.02175 | 1.01625 | 1.02222 | ||
| 2896 | 2012.07.13 23:15 | modify | 379 | 0.09 | 1.02174 | 1.01624 | 1.02221 | ||
| 2897 | 2012.07.13 23:15 | modify | 380 | 0.09 | 1.02266 | 1.02816 | 1.02219 | ||
| 2898 | 2012.07.13 23:15 | modify | 380 | 0.09 | 1.02266 | 1.02816 | 1.02220 | ||
| 2899 | 2012.07.13 23:15 | modify | 379 | 0.09 | 1.02174 | 1.01624 | 1.02220 | ||
| 2900 | 2012.07.13 23:39 | sell | 380 | 0.09 | 1.02274 | 1.02816 | 1.02220 | ||
| 2901 | 2012.07.13 23:45 | modify | 379 | 0.09 | 1.02174 | 1.01624 | 1.02218 | ||
| 2902 | 2012.07.13 23:50 | delete | 379 | 0.09 | 1.02174 | 1.01624 | 1.02218 | ||
| 2903 | 2012.07.16 00:00 | buy limit | 381 | 0.09 | 1.02176 | 1.01626 | 1.03176 | ||
| 2904 | 2012.07.16 00:00 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02222 | ||
| 2905 | 2012.07.16 00:00 | modify | 381 | 0.09 | 1.02176 | 1.01626 | 1.02222 | ||
| 2906 | 2012.07.16 00:15 | modify | 381 | 0.09 | 1.02138 | 1.01588 | 1.02184 | ||
| 2907 | 2012.07.16 00:15 | modify | 381 | 0.09 | 1.02138 | 1.01588 | 1.02244 | ||
| 2908 | 2012.07.16 00:15 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02244 | ||
| 2909 | 2012.07.16 00:30 | modify | 381 | 0.09 | 1.02133 | 1.01583 | 1.02239 | ||
| 2910 | 2012.07.16 00:30 | delete | 381 | 0.09 | 1.02133 | 1.01583 | 1.02239 | ||
| 2911 | 2012.07.16 00:30 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02268 | ||
| 2912 | 2012.07.16 00:45 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02292 | ||
| 2913 | 2012.07.16 01:00 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02312 | ||
| 2914 | 2012.07.16 01:15 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02322 | ||
| 2915 | 2012.07.16 01:30 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02333 | ||
| 2916 | 2012.07.16 01:45 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02345 | ||
| 2917 | 2012.07.16 02:00 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02361 | ||
| 2918 | 2012.07.16 02:15 | modify | 380 | 0.09 | 1.02274 | 1.02816 | 1.02373 | ||
| 2919 | 2012.07.16 02:20 | t/p | 380 | 0.09 | 1.02373 | 1.02816 | 1.02373 | -9.63 | 887.15 |
| 2920 | 2012.07.20 23:00 | buy limit | 382 | 0.09 | 1.03653 | 1.03103 | 1.04653 | ||
| 2921 | 2012.07.20 23:00 | sell limit | 383 | 0.09 | 1.03777 | 1.04327 | 1.02777 | ||
| 2922 | 2012.07.20 23:00 | sell | 383 | 0.09 | 1.03780 | 1.04327 | 1.02777 | ||
| 2923 | 2012.07.20 23:00 | modify | 382 | 0.09 | 1.03653 | 1.03103 | 1.03715 | ||
| 2924 | 2012.07.20 23:00 | modify | 383 | 0.09 | 1.03780 | 1.04327 | 1.03715 | ||
| 2925 | 2012.07.20 23:15 | modify | 382 | 0.09 | 1.03665 | 1.03115 | 1.03727 | ||
| 2926 | 2012.07.20 23:15 | modify | 382 | 0.09 | 1.03665 | 1.03115 | 1.03728 | ||
| 2927 | 2012.07.20 23:15 | modify | 383 | 0.09 | 1.03780 | 1.04327 | 1.03728 | ||
| 2928 | 2012.07.20 23:30 | modify | 382 | 0.09 | 1.03681 | 1.03131 | 1.03744 | ||
| 2929 | 2012.07.20 23:30 | modify | 382 | 0.09 | 1.03681 | 1.03131 | 1.03739 | ||
| 2930 | 2012.07.20 23:30 | modify | 383 | 0.09 | 1.03780 | 1.04327 | 1.03739 | ||
| 2931 | 2012.07.20 23:45 | modify | 382 | 0.09 | 1.03686 | 1.03136 | 1.03744 | ||
| 2932 | 2012.07.20 23:45 | modify | 382 | 0.09 | 1.03686 | 1.03136 | 1.03750 | ||
| 2933 | 2012.07.20 23:45 | modify | 383 | 0.09 | 1.03780 | 1.04327 | 1.03750 | ||
| 2934 | 2012.07.20 23:50 | delete | 382 | 0.09 | 1.03686 | 1.03136 | 1.03750 | ||
| 2935 | 2012.07.23 00:00 | t/p | 383 | 0.09 | 1.03634 | 1.04327 | 1.03750 | 12.42 | 899.58 |
| 2936 | 2012.07.23 00:00 | sell limit | 384 | 0.09 | 1.03811 | 1.04361 | 1.02811 | ||
| 2937 | 2012.07.23 00:01 | modify | 384 | 0.09 | 1.03811 | 1.04361 | 1.03758 | ||
| 2938 | 2012.07.23 00:15 | modify | 384 | 0.09 | 1.03834 | 1.04384 | 1.03781 | ||
| 2939 | 2012.07.23 00:15 | modify | 384 | 0.09 | 1.03834 | 1.04384 | 1.03747 | ||
| 2940 | 2012.07.23 00:30 | modify | 384 | 0.09 | 1.03842 | 1.04392 | 1.03755 | ||
| 2941 | 2012.07.23 00:30 | delete | 384 | 0.09 | 1.03842 | 1.04392 | 1.03755 | ||
| 2942 | 2012.07.27 23:00 | buy limit | 385 | 0.09 | 1.04470 | 1.03920 | 1.05470 | ||
| 2943 | 2012.07.27 23:00 | sell limit | 386 | 0.09 | 1.04835 | 1.05385 | 1.03835 | ||
| 2944 | 2012.07.27 23:00 | modify | 386 | 0.09 | 1.04835 | 1.05385 | 1.04653 | ||
| 2945 | 2012.07.27 23:00 | modify | 385 | 0.09 | 1.04470 | 1.03920 | 1.04653 | ||
| 2946 | 2012.07.27 23:05 | sell | 386 | 0.09 | 1.04834 | 1.05385 | 1.04653 | ||
| 2947 | 2012.07.27 23:15 | modify | 385 | 0.09 | 1.04594 | 1.04044 | 1.04777 | ||
| 2948 | 2012.07.27 23:15 | modify | 385 | 0.09 | 1.04594 | 1.04044 | 1.04694 | ||
| 2949 | 2012.07.27 23:15 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04694 | ||
| 2950 | 2012.07.27 23:30 | modify | 385 | 0.09 | 1.04613 | 1.04063 | 1.04713 | ||
| 2951 | 2012.07.27 23:30 | modify | 385 | 0.09 | 1.04613 | 1.04063 | 1.04711 | ||
| 2952 | 2012.07.27 23:30 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04711 | ||
| 2953 | 2012.07.27 23:45 | modify | 385 | 0.09 | 1.04610 | 1.04060 | 1.04708 | ||
| 2954 | 2012.07.27 23:45 | modify | 385 | 0.09 | 1.04610 | 1.04060 | 1.04718 | ||
| 2955 | 2012.07.27 23:45 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04718 | ||
| 2956 | 2012.07.27 23:50 | delete | 385 | 0.09 | 1.04610 | 1.04060 | 1.04718 | ||
| 2957 | 2012.07.30 00:01 | buy limit | 387 | 0.09 | 1.04615 | 1.04065 | 1.05615 | ||
| 2958 | 2012.07.30 00:01 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04727 | ||
| 2959 | 2012.07.30 00:01 | modify | 387 | 0.09 | 1.04615 | 1.04065 | 1.04727 | ||
| 2960 | 2012.07.30 00:15 | modify | 387 | 0.09 | 1.04647 | 1.04097 | 1.04759 | ||
| 2961 | 2012.07.30 00:15 | modify | 387 | 0.09 | 1.04647 | 1.04097 | 1.04741 | ||
| 2962 | 2012.07.30 00:15 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04741 | ||
| 2963 | 2012.07.30 00:30 | modify | 387 | 0.09 | 1.04672 | 1.04122 | 1.04766 | ||
| 2964 | 2012.07.30 00:30 | delete | 387 | 0.09 | 1.04672 | 1.04122 | 1.04766 | ||
| 2965 | 2012.07.30 00:30 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04752 | ||
| 2966 | 2012.07.30 00:45 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04765 | ||
| 2967 | 2012.07.30 01:00 | modify | 386 | 0.09 | 1.04834 | 1.05385 | 1.04769 | ||
| 2968 | 2012.07.30 01:02 | t/p | 386 | 0.09 | 1.04767 | 1.05385 | 1.04769 | 5.31 | 904.89 |
| 2969 | 2012.08.03 23:00 | buy limit | 388 | 0.09 | 1.05512 | 1.04962 | 1.06512 | ||
| 2970 | 2012.08.03 23:00 | sell limit | 389 | 0.09 | 1.05590 | 1.06140 | 1.04590 | ||
| 2971 | 2012.08.03 23:00 | modify | 389 | 0.09 | 1.05590 | 1.06140 | 1.05551 | ||
| 2972 | 2012.08.03 23:00 | modify | 388 | 0.09 | 1.05512 | 1.04962 | 1.05551 | ||
| 2973 | 2012.08.03 23:00 | sell | 389 | 0.09 | 1.05592 | 1.06140 | 1.05551 | ||
| 2974 | 2012.08.03 23:15 | modify | 388 | 0.09 | 1.05509 | 1.04959 | 1.05548 | ||
| 2975 | 2012.08.03 23:15 | modify | 388 | 0.09 | 1.05509 | 1.04959 | 1.05553 | ||
| 2976 | 2012.08.03 23:15 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05553 | ||
| 2977 | 2012.08.03 23:30 | modify | 388 | 0.09 | 1.05510 | 1.04960 | 1.05554 | ||
| 2978 | 2012.08.03 23:30 | modify | 388 | 0.09 | 1.05510 | 1.04960 | 1.05555 | ||
| 2979 | 2012.08.03 23:30 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05555 | ||
| 2980 | 2012.08.03 23:45 | modify | 388 | 0.09 | 1.05518 | 1.04968 | 1.05563 | ||
| 2981 | 2012.08.03 23:45 | modify | 388 | 0.09 | 1.05518 | 1.04968 | 1.05561 | ||
| 2982 | 2012.08.03 23:45 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05561 | ||
| 2983 | 2012.08.03 23:50 | delete | 388 | 0.09 | 1.05518 | 1.04968 | 1.05561 | ||
| 2984 | 2012.08.06 00:00 | buy limit | 390 | 0.09 | 1.05512 | 1.04962 | 1.06512 | ||
| 2985 | 2012.08.06 00:00 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05573 | ||
| 2986 | 2012.08.06 00:00 | modify | 390 | 0.09 | 1.05512 | 1.04962 | 1.05573 | ||
| 2987 | 2012.08.06 00:15 | modify | 390 | 0.09 | 1.05508 | 1.04958 | 1.05569 | ||
| 2988 | 2012.08.06 00:15 | modify | 390 | 0.09 | 1.05508 | 1.04958 | 1.05585 | ||
| 2989 | 2012.08.06 00:15 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05585 | ||
| 2990 | 2012.08.06 00:30 | modify | 390 | 0.09 | 1.05505 | 1.04955 | 1.05582 | ||
| 2991 | 2012.08.06 00:30 | delete | 390 | 0.09 | 1.05505 | 1.04955 | 1.05582 | ||
| 2992 | 2012.08.06 00:30 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05597 | ||
| 2993 | 2012.08.06 00:45 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05608 | ||
| 2994 | 2012.08.06 01:00 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05627 | ||
| 2995 | 2012.08.06 01:15 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05639 | ||
| 2996 | 2012.08.06 01:30 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05656 | ||
| 2997 | 2012.08.06 01:45 | modify | 389 | 0.09 | 1.05592 | 1.06140 | 1.05672 | ||
| 2998 | 2012.08.06 01:56 | t/p | 389 | 0.09 | 1.05672 | 1.06140 | 1.05672 | -7.92 | 896.98 |
| 2999 | 2012.08.10 23:00 | buy limit | 391 | 0.09 | 1.05608 | 1.05058 | 1.06608 | ||
| 3000 | 2012.08.10 23:00 | sell limit | 392 | 0.09 | 1.05742 | 1.06292 | 1.04742 | ||
| 3001 | 2012.08.10 23:00 | sell | 392 | 0.09 | 1.05743 | 1.06292 | 1.04742 | ||
| 3002 | 2012.08.10 23:00 | modify | 391 | 0.09 | 1.05608 | 1.05058 | 1.05666 | ||
| 3003 | 2012.08.10 23:00 | modify | 392 | 0.09 | 1.05743 | 1.06292 | 1.05666 | ||
| 3004 | 2012.08.10 23:15 | modify | 391 | 0.09 | 1.05615 | 1.05065 | 1.05673 | ||
| 3005 | 2012.08.10 23:15 | modify | 391 | 0.09 | 1.05615 | 1.05065 | 1.05677 | ||
| 3006 | 2012.08.10 23:15 | modify | 392 | 0.09 | 1.05743 | 1.06292 | 1.05677 | ||
| 3007 | 2012.08.10 23:30 | modify | 391 | 0.09 | 1.05625 | 1.05075 | 1.05687 | ||
| 3008 | 2012.08.10 23:30 | modify | 392 | 0.09 | 1.05743 | 1.06292 | 1.05687 | ||
| 3009 | 2012.08.10 23:45 | modify | 391 | 0.09 | 1.05634 | 1.05084 | 1.05696 | ||
| 3010 | 2012.08.10 23:45 | modify | 391 | 0.09 | 1.05634 | 1.05084 | 1.05697 | ||
| 3011 | 2012.08.10 23:45 | modify | 392 | 0.09 | 1.05743 | 1.06292 | 1.05697 | ||
| 3012 | 2012.08.10 23:50 | delete | 391 | 0.09 | 1.05634 | 1.05084 | 1.05697 | ||
| 3013 | 2012.08.13 00:01 | t/p | 392 | 0.09 | 1.05561 | 1.06292 | 1.05697 | 15.66 | 912.64 |
| 3014 | 2012.08.13 00:01 | sell limit | 393 | 0.09 | 1.05763 | 1.06313 | 1.04763 | ||
| 3015 | 2012.08.13 00:02 | modify | 393 | 0.09 | 1.05763 | 1.06313 | 1.05705 | ||
| 3016 | 2012.08.13 00:15 | modify | 393 | 0.09 | 1.05784 | 1.06334 | 1.05726 | ||
| 3017 | 2012.08.13 00:15 | modify | 393 | 0.09 | 1.05784 | 1.06334 | 1.05696 | ||
| 3018 | 2012.08.13 00:30 | modify | 393 | 0.09 | 1.05794 | 1.06344 | 1.05706 | ||
| 3019 | 2012.08.13 00:30 | delete | 393 | 0.09 | 1.05794 | 1.06344 | 1.05706 | ||
| 3020 | 2012.08.17 23:00 | buy limit | 394 | 0.09 | 1.04165 | 1.03615 | 1.05165 | ||
| 3021 | 2012.08.17 23:00 | sell limit | 395 | 0.09 | 1.04266 | 1.04816 | 1.03266 | ||
| 3022 | 2012.08.17 23:00 | modify | 395 | 0.09 | 1.04266 | 1.04816 | 1.04215 | ||
| 3023 | 2012.08.17 23:00 | modify | 394 | 0.09 | 1.04165 | 1.03615 | 1.04215 | ||
| 3024 | 2012.08.17 23:03 | buy | 394 | 0.09 | 1.04165 | 1.03615 | 1.04215 | ||
| 3025 | 2012.08.17 23:15 | modify | 395 | 0.09 | 1.04271 | 1.04821 | 1.04220 | ||
| 3026 | 2012.08.17 23:15 | modify | 395 | 0.09 | 1.04271 | 1.04821 | 1.04209 | ||
| 3027 | 2012.08.17 23:15 | modify | 394 | 0.09 | 1.04165 | 1.03615 | 1.04209 | ||
| 3028 | 2012.08.17 23:30 | modify | 395 | 0.09 | 1.04264 | 1.04814 | 1.04202 | ||
| 3029 | 2012.08.17 23:30 | modify | 395 | 0.09 | 1.04264 | 1.04814 | 1.04203 | ||
| 3030 | 2012.08.17 23:30 | modify | 394 | 0.09 | 1.04165 | 1.03615 | 1.04203 | ||
| 3031 | 2012.08.17 23:45 | modify | 395 | 0.09 | 1.04258 | 1.04808 | 1.04197 | ||
| 3032 | 2012.08.17 23:45 | modify | 395 | 0.09 | 1.04258 | 1.04808 | 1.04199 | ||
| 3033 | 2012.08.17 23:45 | modify | 394 | 0.09 | 1.04165 | 1.03615 | 1.04199 | ||
| 3034 | 2012.08.17 23:50 | delete | 395 | 0.09 | 1.04258 | 1.04808 | 1.04199 | ||
| 3035 | 2012.08.20 00:00 | t/p | 394 | 0.09 | 1.04312 | 1.03615 | 1.04199 | 12.48 | 925.12 |
| 3036 | 2012.08.20 00:00 | buy limit | 396 | 0.09 | 1.04132 | 1.03582 | 1.05132 | ||
| 3037 | 2012.08.20 00:00 | modify | 396 | 0.09 | 1.04132 | 1.03582 | 1.04191 | ||
| 3038 | 2012.08.20 00:15 | modify | 396 | 0.09 | 1.04132 | 1.03582 | 1.04190 | ||
| 3039 | 2012.08.20 00:30 | modify | 396 | 0.09 | 1.04134 | 1.03584 | 1.04192 | ||
| 3040 | 2012.08.20 00:30 | delete | 396 | 0.09 | 1.04134 | 1.03584 | 1.04192 | ||
| 3041 | 2012.08.24 23:00 | buy limit | 397 | 0.09 | 1.04054 | 1.03504 | 1.05054 | ||
| 3042 | 2012.08.24 23:00 | sell limit | 398 | 0.09 | 1.04154 | 1.04704 | 1.03154 | ||
| 3043 | 2012.08.24 23:00 | modify | 398 | 0.09 | 1.04154 | 1.04704 | 1.04104 | ||
| 3044 | 2012.08.24 23:00 | modify | 397 | 0.09 | 1.04054 | 1.03504 | 1.04104 | ||
| 3045 | 2012.08.24 23:15 | modify | 397 | 0.09 | 1.04053 | 1.03503 | 1.04103 | ||
| 3046 | 2012.08.24 23:15 | modify | 398 | 0.09 | 1.04152 | 1.04702 | 1.04102 | ||
| 3047 | 2012.08.24 23:15 | modify | 398 | 0.09 | 1.04152 | 1.04702 | 1.04103 | ||
| 3048 | 2012.08.24 23:30 | modify | 397 | 0.09 | 1.04055 | 1.03505 | 1.04105 | ||
| 3049 | 2012.08.24 23:30 | modify | 397 | 0.09 | 1.04055 | 1.03505 | 1.04103 | ||
| 3050 | 2012.08.24 23:44 | buy | 397 | 0.09 | 1.04055 | 1.03505 | 1.04103 | ||
| 3051 | 2012.08.24 23:45 | modify | 398 | 0.09 | 1.04147 | 1.04697 | 1.04098 | ||
| 3052 | 2012.08.24 23:45 | modify | 398 | 0.09 | 1.04147 | 1.04697 | 1.04096 | ||
| 3053 | 2012.08.24 23:45 | modify | 397 | 0.09 | 1.04055 | 1.03505 | 1.04096 | ||
| 3054 | 2012.08.24 23:50 | delete | 398 | 0.09 | 1.04147 | 1.04697 | 1.04096 | ||
| 3055 | 2012.08.27 00:00 | t/p | 397 | 0.09 | 1.04223 | 1.03505 | 1.04096 | 14.37 | 939.49 |
| 3056 | 2012.08.27 00:00 | buy limit | 399 | 0.09 | 1.04030 | 1.03480 | 1.05030 | ||
| 3057 | 2012.08.27 00:01 | modify | 399 | 0.09 | 1.04030 | 1.03480 | 1.04082 | ||
| 3058 | 2012.08.27 00:15 | modify | 399 | 0.09 | 1.04022 | 1.03472 | 1.04074 | ||
| 3059 | 2012.08.27 00:15 | modify | 399 | 0.09 | 1.04022 | 1.03472 | 1.04087 | ||
| 3060 | 2012.08.27 00:30 | modify | 399 | 0.09 | 1.04013 | 1.03463 | 1.04078 | ||
| 3061 | 2012.08.27 00:30 | delete | 399 | 0.09 | 1.04013 | 1.03463 | 1.04078 | ||
| 3062 | 2012.08.31 23:00 | buy limit | 400 | 0.09 | 1.03167 | 1.02617 | 1.04167 | ||
| 3063 | 2012.08.31 23:00 | sell limit | 401 | 0.09 | 1.03312 | 1.03862 | 1.02312 | ||
| 3064 | 2012.08.31 23:00 | sell | 401 | 0.09 | 1.03313 | 1.03862 | 1.02312 | ||
| 3065 | 2012.08.31 23:00 | modify | 400 | 0.09 | 1.03167 | 1.02617 | 1.03237 | ||
| 3066 | 2012.08.31 23:00 | modify | 401 | 0.09 | 1.03313 | 1.03862 | 1.03237 | ||
| 3067 | 2012.08.31 23:15 | modify | 400 | 0.09 | 1.03176 | 1.02626 | 1.03246 | ||
| 3068 | 2012.08.31 23:15 | modify | 400 | 0.09 | 1.03176 | 1.02626 | 1.03243 | ||
| 3069 | 2012.08.31 23:15 | modify | 401 | 0.09 | 1.03313 | 1.03862 | 1.03243 | ||
| 3070 | 2012.08.31 23:30 | modify | 400 | 0.09 | 1.03180 | 1.02630 | 1.03247 | ||
| 3071 | 2012.08.31 23:30 | modify | 400 | 0.09 | 1.03180 | 1.02630 | 1.03258 | ||
| 3072 | 2012.08.31 23:30 | modify | 401 | 0.09 | 1.03313 | 1.03862 | 1.03258 | ||
| 3073 | 2012.08.31 23:42 | t/p | 401 | 0.09 | 1.03257 | 1.03862 | 1.03258 | 4.54 | 944.03 |
| 3074 | 2012.08.31 23:42 | sell limit | 402 | 0.09 | 1.03336 | 1.03886 | 1.02336 | ||
| 3075 | 2012.08.31 23:42 | modify | 402 | 0.09 | 1.03336 | 1.03886 | 1.03258 | ||
| 3076 | 2012.08.31 23:45 | sell | 402 | 0.09 | 1.03336 | 1.03886 | 1.03258 | ||
| 3077 | 2012.08.31 23:45 | modify | 400 | 0.09 | 1.03191 | 1.02641 | 1.03269 | ||
| 3078 | 2012.08.31 23:45 | modify | 400 | 0.09 | 1.03191 | 1.02641 | 1.03268 | ||
| 3079 | 2012.08.31 23:45 | modify | 402 | 0.09 | 1.03336 | 1.03886 | 1.03268 | ||
| 3080 | 2012.08.31 23:50 | delete | 400 | 0.09 | 1.03191 | 1.02641 | 1.03268 | ||
| 3081 | 2012.08.31 23:51 | t/p | 402 | 0.09 | 1.03255 | 1.03886 | 1.03268 | 6.79 | 950.82 |
| 3082 | 2012.09.03 00:01 | sell limit | 403 | 0.10 | 1.03345 | 1.03895 | 1.02345 | ||
| 3083 | 2012.09.03 00:01 | modify | 403 | 0.10 | 1.03345 | 1.03895 | 1.03267 | ||
| 3084 | 2012.09.03 00:15 | modify | 403 | 0.10 | 1.03412 | 1.03962 | 1.03334 | ||
| 3085 | 2012.09.03 00:15 | modify | 403 | 0.10 | 1.03412 | 1.03962 | 1.03235 | ||
| 3086 | 2012.09.03 00:30 | modify | 403 | 0.10 | 1.03416 | 1.03966 | 1.03239 | ||
| 3087 | 2012.09.03 00:30 | delete | 403 | 0.10 | 1.03416 | 1.03966 | 1.03239 | ||
| 3088 | 2012.09.07 23:00 | buy limit | 404 | 0.10 | 1.03890 | 1.03340 | 1.04890 | ||
| 3089 | 2012.09.07 23:00 | sell limit | 405 | 0.10 | 1.03955 | 1.04505 | 1.02955 | ||
| 3090 | 2012.09.07 23:00 | sell | 405 | 0.10 | 1.03956 | 1.04505 | 1.02955 | ||
| 3091 | 2012.09.07 23:00 | modify | 404 | 0.10 | 1.03890 | 1.03340 | 1.03918 | ||
| 3092 | 2012.09.07 23:00 | modify | 405 | 0.10 | 1.03956 | 1.04505 | 1.03918 | ||
| 3093 | 2012.09.07 23:15 | modify | 404 | 0.10 | 1.03887 | 1.03337 | 1.03915 | ||
| 3094 | 2012.09.07 23:15 | modify | 404 | 0.10 | 1.03887 | 1.03337 | 1.03922 | ||
| 3095 | 2012.09.07 23:15 | modify | 405 | 0.10 | 1.03956 | 1.04505 | 1.03922 | ||
| 3096 | 2012.09.07 23:30 | modify | 404 | 0.10 | 1.03890 | 1.03340 | 1.03925 | ||
| 3097 | 2012.09.07 23:30 | modify | 404 | 0.10 | 1.03890 | 1.03340 | 1.03924 | ||
| 3098 | 2012.09.07 23:30 | modify | 405 | 0.10 | 1.03956 | 1.04505 | 1.03924 | ||
| 3099 | 2012.09.07 23:38 | t/p | 405 | 0.10 | 1.03922 | 1.04505 | 1.03924 | 2.85 | 953.67 |
| 3100 | 2012.09.07 23:38 | sell limit | 406 | 0.10 | 1.03959 | 1.04509 | 1.02959 | ||
| 3101 | 2012.09.07 23:38 | modify | 406 | 0.10 | 1.03959 | 1.04509 | 1.03924 | ||
| 3102 | 2012.09.07 23:45 | modify | 404 | 0.10 | 1.03898 | 1.03348 | 1.03932 | ||
| 3103 | 2012.09.07 23:45 | modify | 406 | 0.10 | 1.03959 | 1.04509 | 1.03928 | ||
| 3104 | 2012.09.07 23:45 | modify | 404 | 0.10 | 1.03898 | 1.03348 | 1.03928 | ||
| 3105 | 2012.09.07 23:48 | buy | 404 | 0.10 | 1.03892 | 1.03348 | 1.03928 | ||
| 3106 | 2012.09.07 23:50 | delete | 406 | 0.10 | 1.03959 | 1.04509 | 1.03928 | ||
| 3107 | 2012.09.07 23:50 | t/p | 404 | 0.10 | 1.03928 | 1.03348 | 1.03928 | 3.05 | 956.72 |
| 3108 | 2012.09.10 00:01 | sell limit | 407 | 0.10 | 1.03981 | 1.04531 | 1.02981 | ||
| 3109 | 2012.09.10 00:01 | modify | 407 | 0.10 | 1.03981 | 1.04531 | 1.03921 | ||
| 3110 | 2012.09.10 00:15 | modify | 407 | 0.10 | 1.04002 | 1.04552 | 1.03942 | ||
| 3111 | 2012.09.10 00:15 | modify | 407 | 0.10 | 1.04002 | 1.04552 | 1.03905 | ||
| 3112 | 2012.09.10 00:30 | modify | 407 | 0.10 | 1.04013 | 1.04563 | 1.03916 | ||
| 3113 | 2012.09.10 00:30 | delete | 407 | 0.10 | 1.04013 | 1.04563 | 1.03916 | ||
| 3114 | 2012.09.14 23:00 | buy limit | 408 | 0.10 | 1.05566 | 1.05016 | 1.06566 | ||
| 3115 | 2012.09.14 23:00 | sell limit | 409 | 0.10 | 1.05652 | 1.06202 | 1.04652 | ||
| 3116 | 2012.09.14 23:00 | buy | 408 | 0.10 | 1.05564 | 1.05016 | 1.06566 | ||
| 3117 | 2012.09.14 23:00 | modify | 409 | 0.10 | 1.05652 | 1.06202 | 1.05609 | ||
| 3118 | 2012.09.14 23:00 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05609 | ||
| 3119 | 2012.09.14 23:15 | modify | 409 | 0.10 | 1.05650 | 1.06200 | 1.05607 | ||
| 3120 | 2012.09.14 23:15 | modify | 409 | 0.10 | 1.05650 | 1.06200 | 1.05602 | ||
| 3121 | 2012.09.14 23:15 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05602 | ||
| 3122 | 2012.09.14 23:30 | modify | 409 | 0.10 | 1.05665 | 1.06215 | 1.05617 | ||
| 3123 | 2012.09.14 23:30 | modify | 409 | 0.10 | 1.05665 | 1.06215 | 1.05591 | ||
| 3124 | 2012.09.14 23:30 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05591 | ||
| 3125 | 2012.09.14 23:45 | modify | 409 | 0.10 | 1.05672 | 1.06222 | 1.05598 | ||
| 3126 | 2012.09.14 23:45 | modify | 409 | 0.10 | 1.05672 | 1.06222 | 1.05583 | ||
| 3127 | 2012.09.14 23:45 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05583 | ||
| 3128 | 2012.09.14 23:50 | delete | 409 | 0.10 | 1.05672 | 1.06222 | 1.05583 | ||
| 3129 | 2012.09.17 00:00 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05571 | ||
| 3130 | 2012.09.17 00:00 | sell limit | 410 | 0.10 | 1.05663 | 1.06213 | 1.04663 | ||
| 3131 | 2012.09.17 00:01 | modify | 410 | 0.10 | 1.05663 | 1.06213 | 1.05571 | ||
| 3132 | 2012.09.17 00:15 | modify | 410 | 0.10 | 1.05651 | 1.06201 | 1.05559 | ||
| 3133 | 2012.09.17 00:15 | modify | 410 | 0.10 | 1.05651 | 1.06201 | 1.05562 | ||
| 3134 | 2012.09.17 00:15 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05562 | ||
| 3135 | 2012.09.17 00:30 | modify | 410 | 0.10 | 1.05635 | 1.06185 | 1.05546 | ||
| 3136 | 2012.09.17 00:30 | delete | 410 | 0.10 | 1.05635 | 1.06185 | 1.05546 | ||
| 3137 | 2012.09.17 00:30 | modify | 408 | 0.10 | 1.05564 | 1.05016 | 1.05553 | ||
| 3138 | 2012.09.17 00:45 | t/p | 408 | 0.10 | 1.05558 | 1.05016 | 1.05553 | -1.43 | 955.29 |
| 3139 | 2012.09.21 23:00 | buy limit | 411 | 0.10 | 1.04443 | 1.03893 | 1.05443 | ||
| 3140 | 2012.09.21 23:00 | sell limit | 412 | 0.10 | 1.04666 | 1.05216 | 1.03666 | ||
| 3141 | 2012.09.21 23:00 | modify | 412 | 0.10 | 1.04666 | 1.05216 | 1.04555 | ||
| 3142 | 2012.09.21 23:00 | modify | 411 | 0.10 | 1.04443 | 1.03893 | 1.04555 | ||
| 3143 | 2012.09.21 23:05 | buy | 411 | 0.10 | 1.04443 | 1.03893 | 1.04555 | ||
| 3144 | 2012.09.21 23:15 | modify | 412 | 0.10 | 1.04646 | 1.05196 | 1.04535 | ||
| 3145 | 2012.09.21 23:15 | modify | 411 | 0.10 | 1.04443 | 1.03893 | 1.04535 | ||
| 3146 | 2012.09.21 23:30 | modify | 412 | 0.10 | 1.04639 | 1.05189 | 1.04528 | ||
| 3147 | 2012.09.21 23:30 | modify | 412 | 0.10 | 1.04639 | 1.05189 | 1.04521 | ||
| 3148 | 2012.09.21 23:30 | modify | 411 | 0.10 | 1.04443 | 1.03893 | 1.04521 | ||
| 3149 | 2012.09.21 23:40 | t/p | 411 | 0.10 | 1.04522 | 1.03893 | 1.04521 | 7.35 | 962.64 |
| 3150 | 2012.09.21 23:42 | buy limit | 413 | 0.10 | 1.04403 | 1.03853 | 1.05403 | ||
| 3151 | 2012.09.21 23:42 | modify | 413 | 0.10 | 1.04403 | 1.03853 | 1.04521 | ||
| 3152 | 2012.09.21 23:45 | modify | 412 | 0.10 | 1.04604 | 1.05154 | 1.04486 | ||
| 3153 | 2012.09.21 23:45 | modify | 413 | 0.10 | 1.04412 | 1.03862 | 1.04530 | ||
| 3154 | 2012.09.21 23:45 | modify | 413 | 0.10 | 1.04412 | 1.03862 | 1.04508 | ||
| 3155 | 2012.09.21 23:45 | modify | 412 | 0.10 | 1.04604 | 1.05154 | 1.04508 | ||
| 3156 | 2012.09.21 23:50 | delete | 413 | 0.10 | 1.04412 | 1.03862 | 1.04508 | ||
| 3157 | 2012.09.21 23:50 | delete | 412 | 0.10 | 1.04604 | 1.05154 | 1.04508 | ||
| 3158 | 2012.09.24 00:00 | sell limit | 414 | 0.10 | 1.04580 | 1.05130 | 1.03580 | ||
| 3159 | 2012.09.24 00:00 | modify | 414 | 0.10 | 1.04580 | 1.05130 | 1.04501 | ||
| 3160 | 2012.09.24 00:09 | buy limit | 415 | 0.10 | 1.04422 | 1.03872 | 1.05422 | ||
| 3161 | 2012.09.24 00:09 | modify | 415 | 0.10 | 1.04422 | 1.03872 | 1.04501 | ||
| 3162 | 2012.09.24 00:26 | modify | 414 | 0.10 | 1.04554 | 1.05104 | 1.04475 | ||
| 3163 | 2012.09.24 00:26 | modify | 415 | 0.10 | 1.04432 | 1.03882 | 1.04511 | ||
| 3164 | 2012.09.24 00:26 | modify | 415 | 0.10 | 1.04432 | 1.03882 | 1.04493 | ||
| 3165 | 2012.09.24 00:26 | modify | 414 | 0.10 | 1.04554 | 1.05104 | 1.04493 | ||
| 3166 | 2012.09.24 00:30 | modify | 414 | 0.10 | 1.04557 | 1.05107 | 1.04496 | ||
| 3167 | 2012.09.24 00:30 | modify | 415 | 0.10 | 1.04434 | 1.03884 | 1.04495 | ||
| 3168 | 2012.09.24 00:30 | delete | 415 | 0.10 | 1.04434 | 1.03884 | 1.04495 | ||
| 3169 | 2012.09.24 00:30 | delete | 414 | 0.10 | 1.04557 | 1.05107 | 1.04496 | ||
| 3170 | 2012.09.28 23:00 | buy limit | 416 | 0.10 | 1.03679 | 1.03129 | 1.04679 | ||
| 3171 | 2012.09.28 23:00 | sell limit | 417 | 0.10 | 1.03932 | 1.04482 | 1.02932 | ||
| 3172 | 2012.09.28 23:00 | modify | 417 | 0.10 | 1.03932 | 1.04482 | 1.03806 | ||
| 3173 | 2012.09.28 23:00 | modify | 416 | 0.10 | 1.03679 | 1.03129 | 1.03806 | ||
| 3174 | 2012.09.28 23:15 | modify | 416 | 0.10 | 1.03673 | 1.03123 | 1.03800 | ||
| 3175 | 2012.09.28 23:15 | modify | 417 | 0.10 | 1.03931 | 1.04481 | 1.03805 | ||
| 3176 | 2012.09.28 23:15 | modify | 417 | 0.10 | 1.03931 | 1.04481 | 1.03802 | ||
| 3177 | 2012.09.28 23:15 | modify | 416 | 0.10 | 1.03673 | 1.03123 | 1.03802 | ||
| 3178 | 2012.09.28 23:30 | modify | 416 | 0.10 | 1.03667 | 1.03117 | 1.03796 | ||
| 3179 | 2012.09.28 23:30 | modify | 417 | 0.10 | 1.03924 | 1.04474 | 1.03795 | ||
| 3180 | 2012.09.28 23:30 | modify | 417 | 0.10 | 1.03924 | 1.04474 | 1.03796 | ||
| 3181 | 2012.09.28 23:45 | modify | 416 | 0.10 | 1.03682 | 1.03132 | 1.03811 | ||
| 3182 | 2012.09.28 23:45 | modify | 417 | 0.10 | 1.03876 | 1.04426 | 1.03748 | ||
| 3183 | 2012.09.28 23:45 | modify | 417 | 0.10 | 1.03876 | 1.04426 | 1.03779 | ||
| 3184 | 2012.09.28 23:45 | modify | 416 | 0.10 | 1.03682 | 1.03132 | 1.03779 | ||
| 3185 | 2012.09.28 23:50 | delete | 417 | 0.10 | 1.03876 | 1.04426 | 1.03779 | ||
| 3186 | 2012.09.28 23:50 | delete | 416 | 0.10 | 1.03682 | 1.03132 | 1.03779 | ||
| 3187 | 2012.10.01 00:00 | sell limit | 418 | 0.10 | 1.03849 | 1.04399 | 1.02849 | ||
| 3188 | 2012.10.01 00:00 | modify | 418 | 0.10 | 1.03849 | 1.04399 | 1.03768 | ||
| 3189 | 2012.10.01 00:15 | modify | 418 | 0.10 | 1.03828 | 1.04378 | 1.03747 | ||
| 3190 | 2012.10.01 00:15 | modify | 418 | 0.10 | 1.03828 | 1.04378 | 1.03748 | ||
| 3191 | 2012.10.01 00:30 | modify | 418 | 0.10 | 1.03826 | 1.04376 | 1.03746 | ||
| 3192 | 2012.10.01 00:30 | delete | 418 | 0.10 | 1.03826 | 1.04376 | 1.03746 | ||
| 3193 | 2012.10.05 23:00 | buy limit | 419 | 0.10 | 1.01581 | 1.01031 | 1.02581 | ||
| 3194 | 2012.10.05 23:00 | sell limit | 420 | 0.10 | 1.02010 | 1.02560 | 1.01010 | ||
| 3195 | 2012.10.05 23:00 | modify | 420 | 0.10 | 1.02010 | 1.02560 | 1.01795 | ||
| 3196 | 2012.10.05 23:00 | modify | 419 | 0.10 | 1.01581 | 1.01031 | 1.01795 | ||
| 3197 | 2012.10.05 23:15 | modify | 419 | 0.10 | 1.01586 | 1.01036 | 1.01800 | ||
| 3198 | 2012.10.05 23:15 | modify | 420 | 0.10 | 1.01954 | 1.02504 | 1.01739 | ||
| 3199 | 2012.10.05 23:15 | modify | 420 | 0.10 | 1.01954 | 1.02504 | 1.01770 | ||
| 3200 | 2012.10.05 23:15 | modify | 419 | 0.10 | 1.01586 | 1.01036 | 1.01770 | ||
| 3201 | 2012.10.05 23:30 | modify | 419 | 0.10 | 1.01584 | 1.01034 | 1.01768 | ||
| 3202 | 2012.10.05 23:30 | modify | 420 | 0.10 | 1.01925 | 1.02475 | 1.01741 | ||
| 3203 | 2012.10.05 23:30 | modify | 420 | 0.10 | 1.01925 | 1.02475 | 1.01755 | ||
| 3204 | 2012.10.05 23:30 | modify | 419 | 0.10 | 1.01584 | 1.01034 | 1.01755 | ||
| 3205 | 2012.10.05 23:45 | modify | 419 | 0.10 | 1.01580 | 1.01030 | 1.01751 | ||
| 3206 | 2012.10.05 23:45 | modify | 420 | 0.10 | 1.01900 | 1.02450 | 1.01730 | ||
| 3207 | 2012.10.05 23:45 | modify | 420 | 0.10 | 1.01900 | 1.02450 | 1.01740 | ||
| 3208 | 2012.10.05 23:45 | modify | 419 | 0.10 | 1.01580 | 1.01030 | 1.01740 | ||
| 3209 | 2012.10.05 23:50 | delete | 420 | 0.10 | 1.01900 | 1.02450 | 1.01740 | ||
| 3210 | 2012.10.05 23:50 | delete | 419 | 0.10 | 1.01580 | 1.01030 | 1.01740 | ||
| 3211 | 2012.10.08 00:00 | sell limit | 421 | 0.10 | 1.01886 | 1.02436 | 1.00886 | ||
| 3212 | 2012.10.08 00:01 | modify | 421 | 0.10 | 1.01886 | 1.02436 | 1.01736 | ||
| 3213 | 2012.10.08 00:15 | modify | 421 | 0.10 | 1.01861 | 1.02411 | 1.01711 | ||
| 3214 | 2012.10.08 00:15 | modify | 421 | 0.10 | 1.01861 | 1.02411 | 1.01709 | ||
| 3215 | 2012.10.08 00:30 | modify | 421 | 0.10 | 1.01829 | 1.02379 | 1.01677 | ||
| 3216 | 2012.10.08 00:30 | delete | 421 | 0.10 | 1.01829 | 1.02379 | 1.01677 | ||
| 3217 | 2012.10.12 23:00 | buy limit | 422 | 0.10 | 1.02187 | 1.01637 | 1.03187 | ||
| 3218 | 2012.10.12 23:00 | sell limit | 423 | 0.10 | 1.02329 | 1.02879 | 1.01329 | ||
| 3219 | 2012.10.12 23:00 | modify | 423 | 0.10 | 1.02329 | 1.02879 | 1.02258 | ||
| 3220 | 2012.10.12 23:00 | modify | 422 | 0.10 | 1.02187 | 1.01637 | 1.02258 | ||
| 3221 | 2012.10.12 23:15 | modify | 422 | 0.10 | 1.02199 | 1.01649 | 1.02270 | ||
| 3222 | 2012.10.12 23:15 | modify | 423 | 0.10 | 1.02336 | 1.02886 | 1.02265 | ||
| 3223 | 2012.10.12 23:15 | modify | 423 | 0.10 | 1.02336 | 1.02886 | 1.02268 | ||
| 3224 | 2012.10.12 23:15 | modify | 422 | 0.10 | 1.02199 | 1.01649 | 1.02268 | ||
| 3225 | 2012.10.12 23:23 | sell | 423 | 0.10 | 1.02339 | 1.02886 | 1.02268 | ||
| 3226 | 2012.10.12 23:30 | modify | 422 | 0.10 | 1.02211 | 1.01661 | 1.02280 | ||
| 3227 | 2012.10.12 23:30 | modify | 422 | 0.10 | 1.02211 | 1.01661 | 1.02278 | ||
| 3228 | 2012.10.12 23:30 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02278 | ||
| 3229 | 2012.10.12 23:45 | modify | 422 | 0.10 | 1.02231 | 1.01681 | 1.02298 | ||
| 3230 | 2012.10.12 23:45 | modify | 422 | 0.10 | 1.02231 | 1.01681 | 1.02291 | ||
| 3231 | 2012.10.12 23:45 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02291 | ||
| 3232 | 2012.10.12 23:50 | delete | 422 | 0.10 | 1.02231 | 1.01681 | 1.02291 | ||
| 3233 | 2012.10.15 00:00 | buy limit | 424 | 0.10 | 1.02238 | 1.01688 | 1.03238 | ||
| 3234 | 2012.10.15 00:00 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02296 | ||
| 3235 | 2012.10.15 00:00 | modify | 424 | 0.10 | 1.02238 | 1.01688 | 1.02296 | ||
| 3236 | 2012.10.15 00:15 | modify | 424 | 0.10 | 1.02238 | 1.01688 | 1.02317 | ||
| 3237 | 2012.10.15 00:15 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02317 | ||
| 3238 | 2012.10.15 00:30 | modify | 424 | 0.10 | 1.02234 | 1.01684 | 1.02313 | ||
| 3239 | 2012.10.15 00:30 | delete | 424 | 0.10 | 1.02234 | 1.01684 | 1.02313 | ||
| 3240 | 2012.10.15 00:30 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02338 | ||
| 3241 | 2012.10.15 00:45 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02357 | ||
| 3242 | 2012.10.15 01:00 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02375 | ||
| 3243 | 2012.10.15 01:15 | modify | 423 | 0.10 | 1.02339 | 1.02886 | 1.02385 | ||
| 3244 | 2012.10.15 01:22 | t/p | 423 | 0.10 | 1.02381 | 1.02886 | 1.02385 | -4.99 | 957.65 |
| 3245 | 2012.10.19 23:00 | buy limit | 425 | 0.10 | 1.03219 | 1.02669 | 1.04219 | ||
| 3246 | 2012.10.19 23:00 | sell limit | 426 | 0.10 | 1.03316 | 1.03866 | 1.02316 | ||
| 3247 | 2012.10.19 23:00 | buy | 425 | 0.10 | 1.03219 | 1.02669 | 1.04219 | ||
| 3248 | 2012.10.19 23:00 | modify | 426 | 0.10 | 1.03316 | 1.03866 | 1.03272 | ||
| 3249 | 2012.10.19 23:00 | modify | 425 | 0.10 | 1.03219 | 1.02669 | 1.03272 | ||
| 3250 | 2012.10.19 23:15 | modify | 426 | 0.10 | 1.03317 | 1.03867 | 1.03273 | ||
| 3251 | 2012.10.19 23:15 | modify | 426 | 0.10 | 1.03317 | 1.03867 | 1.03265 | ||
| 3252 | 2012.10.19 23:15 | modify | 425 | 0.10 | 1.03219 | 1.02669 | 1.03265 | ||
| 3253 | 2012.10.19 23:20 | t/p | 425 | 0.10 | 1.03270 | 1.02669 | 1.03265 | 4.55 | 962.20 |
| 3254 | 2012.10.19 23:20 | buy limit | 427 | 0.10 | 1.03214 | 1.02664 | 1.04214 | ||
| 3255 | 2012.10.19 23:20 | modify | 427 | 0.10 | 1.03214 | 1.02664 | 1.03265 | ||
| 3256 | 2012.10.19 23:30 | modify | 426 | 0.10 | 1.03318 | 1.03868 | 1.03266 | ||
| 3257 | 2012.10.19 23:30 | modify | 427 | 0.10 | 1.03214 | 1.02664 | 1.03266 | ||
| 3258 | 2012.10.19 23:45 | modify | 426 | 0.10 | 1.03315 | 1.03865 | 1.03263 | ||
| 3259 | 2012.10.19 23:45 | modify | 427 | 0.10 | 1.03212 | 1.02662 | 1.03264 | ||
| 3260 | 2012.10.19 23:45 | modify | 426 | 0.10 | 1.03315 | 1.03865 | 1.03264 | ||
| 3261 | 2012.10.19 23:50 | delete | 427 | 0.10 | 1.03212 | 1.02662 | 1.03264 | ||
| 3262 | 2012.10.19 23:50 | delete | 426 | 0.10 | 1.03315 | 1.03865 | 1.03264 | ||
| 3263 | 2012.10.22 00:01 | sell limit | 428 | 0.10 | 1.03318 | 1.03868 | 1.02318 | ||
| 3264 | 2012.10.22 00:02 | modify | 428 | 0.10 | 1.03318 | 1.03868 | 1.03265 | ||
| 3265 | 2012.10.22 00:15 | modify | 428 | 0.10 | 1.03315 | 1.03865 | 1.03262 | ||
| 3266 | 2012.10.22 00:15 | modify | 428 | 0.10 | 1.03315 | 1.03865 | 1.03250 | ||
| 3267 | 2012.10.22 00:30 | modify | 428 | 0.10 | 1.03316 | 1.03866 | 1.03251 | ||
| 3268 | 2012.10.22 00:30 | delete | 428 | 0.10 | 1.03316 | 1.03866 | 1.03251 | ||
| 3269 | 2012.10.26 23:00 | buy limit | 429 | 0.10 | 1.03520 | 1.02970 | 1.04520 | ||
| 3270 | 2012.10.26 23:00 | sell limit | 430 | 0.10 | 1.03725 | 1.04275 | 1.02725 | ||
| 3271 | 2012.10.26 23:00 | modify | 430 | 0.10 | 1.03725 | 1.04275 | 1.03622 | ||
| 3272 | 2012.10.26 23:00 | modify | 429 | 0.10 | 1.03520 | 1.02970 | 1.03622 | ||
| 3273 | 2012.10.26 23:15 | modify | 429 | 0.10 | 1.03534 | 1.02984 | 1.03636 | ||
| 3274 | 2012.10.26 23:15 | modify | 430 | 0.10 | 1.03733 | 1.04283 | 1.03630 | ||
| 3275 | 2012.10.26 23:15 | modify | 430 | 0.10 | 1.03733 | 1.04283 | 1.03633 | ||
| 3276 | 2012.10.26 23:15 | modify | 429 | 0.10 | 1.03534 | 1.02984 | 1.03633 | ||
| 3277 | 2012.10.26 23:30 | modify | 429 | 0.10 | 1.03571 | 1.03021 | 1.03670 | ||
| 3278 | 2012.10.26 23:30 | modify | 430 | 0.10 | 1.03730 | 1.04280 | 1.03630 | ||
| 3279 | 2012.10.26 23:30 | modify | 430 | 0.10 | 1.03730 | 1.04280 | 1.03650 | ||
| 3280 | 2012.10.26 23:30 | modify | 429 | 0.10 | 1.03571 | 1.03021 | 1.03650 | ||
| 3281 | 2012.10.26 23:45 | modify | 429 | 0.10 | 1.03590 | 1.03040 | 1.03669 | ||
| 3282 | 2012.10.26 23:45 | modify | 430 | 0.10 | 1.03731 | 1.04281 | 1.03651 | ||
| 3283 | 2012.10.26 23:45 | modify | 430 | 0.10 | 1.03731 | 1.04281 | 1.03661 | ||
| 3284 | 2012.10.26 23:45 | modify | 429 | 0.10 | 1.03590 | 1.03040 | 1.03661 | ||
| 3285 | 2012.10.26 23:50 | delete | 430 | 0.10 | 1.03731 | 1.04281 | 1.03661 | ||
| 3286 | 2012.10.26 23:50 | delete | 429 | 0.10 | 1.03590 | 1.03040 | 1.03661 | ||
| 3287 | 2012.10.29 00:16 | sell limit | 431 | 0.10 | 1.03734 | 1.04284 | 1.02734 | ||
| 3288 | 2012.10.29 00:17 | modify | 431 | 0.10 | 1.03734 | 1.04284 | 1.03672 | ||
| 3289 | 2012.10.29 00:30 | modify | 431 | 0.10 | 1.03733 | 1.04283 | 1.03671 | ||
| 3290 | 2012.10.29 00:30 | delete | 431 | 0.10 | 1.03733 | 1.04283 | 1.03671 | ||
| 3291 | 2012.11.02 23:00 | buy limit | 432 | 0.10 | 1.03316 | 1.02766 | 1.04316 | ||
| 3292 | 2012.11.02 23:00 | sell limit | 433 | 0.10 | 1.03721 | 1.04271 | 1.02721 | ||
| 3293 | 2012.11.02 23:00 | modify | 433 | 0.10 | 1.03721 | 1.04271 | 1.03518 | ||
| 3294 | 2012.11.02 23:00 | modify | 432 | 0.10 | 1.03316 | 1.02766 | 1.03518 | ||
| 3295 | 2012.11.02 23:15 | modify | 432 | 0.10 | 1.03295 | 1.02745 | 1.03497 | ||
| 3296 | 2012.11.02 23:15 | modify | 433 | 0.10 | 1.03686 | 1.04236 | 1.03483 | ||
| 3297 | 2012.11.02 23:15 | modify | 433 | 0.10 | 1.03686 | 1.04236 | 1.03491 | ||
| 3298 | 2012.11.02 23:15 | modify | 432 | 0.10 | 1.03295 | 1.02745 | 1.03491 | ||
| 3299 | 2012.11.02 23:30 | modify | 432 | 0.10 | 1.03283 | 1.02733 | 1.03479 | ||
| 3300 | 2012.11.02 23:30 | modify | 433 | 0.10 | 1.03649 | 1.04199 | 1.03454 | ||
| 3301 | 2012.11.02 23:30 | modify | 433 | 0.10 | 1.03649 | 1.04199 | 1.03466 | ||
| 3302 | 2012.11.02 23:30 | modify | 432 | 0.10 | 1.03283 | 1.02733 | 1.03466 | ||
| 3303 | 2012.11.02 23:45 | modify | 432 | 0.10 | 1.03279 | 1.02729 | 1.03462 | ||
| 3304 | 2012.11.02 23:45 | modify | 433 | 0.10 | 1.03604 | 1.04154 | 1.03421 | ||
| 3305 | 2012.11.02 23:45 | modify | 433 | 0.10 | 1.03604 | 1.04154 | 1.03442 | ||
| 3306 | 2012.11.02 23:45 | modify | 432 | 0.10 | 1.03279 | 1.02729 | 1.03442 | ||
| 3307 | 2012.11.02 23:50 | delete | 433 | 0.10 | 1.03604 | 1.04154 | 1.03442 | ||
| 3308 | 2012.11.02 23:50 | delete | 432 | 0.10 | 1.03279 | 1.02729 | 1.03442 | ||
| 3309 | 2012.11.05 00:00 | sell limit | 434 | 0.10 | 1.03551 | 1.04101 | 1.02551 | ||
| 3310 | 2012.11.05 00:00 | modify | 434 | 0.10 | 1.03551 | 1.04101 | 1.03416 | ||
| 3311 | 2012.11.05 00:15 | modify | 434 | 0.10 | 1.03497 | 1.04047 | 1.03362 | ||
| 3312 | 2012.11.05 00:15 | modify | 434 | 0.10 | 1.03497 | 1.04047 | 1.03395 | ||
| 3313 | 2012.11.05 00:28 | buy limit | 435 | 0.10 | 1.03293 | 1.02743 | 1.04293 | ||
| 3314 | 2012.11.05 00:28 | modify | 435 | 0.10 | 1.03293 | 1.02743 | 1.03395 | ||
| 3315 | 2012.11.05 00:30 | modify | 434 | 0.10 | 1.03417 | 1.03967 | 1.03315 | ||
| 3316 | 2012.11.05 00:30 | modify | 435 | 0.10 | 1.03339 | 1.02789 | 1.03441 | ||
| 3317 | 2012.11.05 00:30 | delete | 435 | 0.10 | 1.03339 | 1.02789 | 1.03441 | ||
| 3318 | 2012.11.05 00:30 | delete | 434 | 0.10 | 1.03417 | 1.03967 | 1.03315 | ||
| 3319 | 2012.11.09 23:00 | buy limit | 436 | 0.10 | 1.03862 | 1.03312 | 1.04862 | ||
| 3320 | 2012.11.09 23:00 | sell limit | 437 | 0.10 | 1.03941 | 1.04491 | 1.02941 | ||
| 3321 | 2012.11.09 23:00 | modify | 437 | 0.10 | 1.03941 | 1.04491 | 1.03902 | ||
| 3322 | 2012.11.09 23:00 | modify | 436 | 0.10 | 1.03862 | 1.03312 | 1.03902 | ||
| 3323 | 2012.11.09 23:15 | modify | 436 | 0.10 | 1.03857 | 1.03307 | 1.03897 | ||
| 3324 | 2012.11.09 23:15 | modify | 437 | 0.10 | 1.03940 | 1.04490 | 1.03901 | ||
| 3325 | 2012.11.09 23:15 | modify | 437 | 0.10 | 1.03940 | 1.04490 | 1.03898 | ||
| 3326 | 2012.11.09 23:15 | modify | 436 | 0.10 | 1.03857 | 1.03307 | 1.03898 | ||
| 3327 | 2012.11.09 23:45 | modify | 436 | 0.10 | 1.03865 | 1.03315 | 1.03906 | ||
| 3328 | 2012.11.09 23:45 | modify | 437 | 0.10 | 1.03937 | 1.04487 | 1.03895 | ||
| 3329 | 2012.11.09 23:45 | modify | 437 | 0.10 | 1.03937 | 1.04487 | 1.03901 | ||
| 3330 | 2012.11.09 23:45 | modify | 436 | 0.10 | 1.03865 | 1.03315 | 1.03901 | ||
| 3331 | 2012.11.09 23:49 | buy | 436 | 0.10 | 1.03866 | 1.03315 | 1.03901 | ||
| 3332 | 2012.11.09 23:50 | delete | 437 | 0.10 | 1.03937 | 1.04487 | 1.03901 | ||
| 3333 | 2012.11.12 00:00 | t/p | 436 | 0.10 | 1.03983 | 1.03315 | 1.03901 | 10.87 | 973.07 |
| 3334 | 2012.11.12 00:00 | buy limit | 438 | 0.10 | 1.03859 | 1.03309 | 1.04859 | ||
| 3335 | 2012.11.12 00:00 | modify | 438 | 0.10 | 1.03859 | 1.03309 | 1.03897 | ||
| 3336 | 2012.11.12 00:15 | modify | 438 | 0.10 | 1.03858 | 1.03308 | 1.03896 | ||
| 3337 | 2012.11.12 00:30 | modify | 438 | 0.10 | 1.03861 | 1.03311 | 1.03899 | ||
| 3338 | 2012.11.12 00:30 | delete | 438 | 0.10 | 1.03861 | 1.03311 | 1.03899 | ||
| 3339 | 2012.11.16 23:00 | buy limit | 439 | 0.10 | 1.03207 | 1.02657 | 1.04207 | ||
| 3340 | 2012.11.16 23:00 | sell limit | 440 | 0.10 | 1.03435 | 1.03985 | 1.02435 | ||
| 3341 | 2012.11.16 23:00 | sell | 440 | 0.10 | 1.03435 | 1.03985 | 1.02435 | ||
| 3342 | 2012.11.16 23:00 | modify | 439 | 0.10 | 1.03207 | 1.02657 | 1.03320 | ||
| 3343 | 2012.11.16 23:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03320 | ||
| 3344 | 2012.11.16 23:15 | modify | 439 | 0.10 | 1.03223 | 1.02673 | 1.03336 | ||
| 3345 | 2012.11.16 23:15 | modify | 439 | 0.10 | 1.03223 | 1.02673 | 1.03337 | ||
| 3346 | 2012.11.16 23:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03337 | ||
| 3347 | 2012.11.16 23:30 | modify | 439 | 0.10 | 1.03224 | 1.02674 | 1.03338 | ||
| 3348 | 2012.11.16 23:30 | modify | 439 | 0.10 | 1.03224 | 1.02674 | 1.03348 | ||
| 3349 | 2012.11.16 23:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03348 | ||
| 3350 | 2012.11.16 23:45 | modify | 439 | 0.10 | 1.03246 | 1.02696 | 1.03370 | ||
| 3351 | 2012.11.16 23:45 | modify | 439 | 0.10 | 1.03246 | 1.02696 | 1.03362 | ||
| 3352 | 2012.11.16 23:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03362 | ||
| 3353 | 2012.11.16 23:50 | delete | 439 | 0.10 | 1.03246 | 1.02696 | 1.03362 | ||
| 3354 | 2012.11.19 00:00 | buy limit | 441 | 0.10 | 1.03255 | 1.02705 | 1.04255 | ||
| 3355 | 2012.11.19 00:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03369 | ||
| 3356 | 2012.11.19 00:01 | modify | 441 | 0.10 | 1.03255 | 1.02705 | 1.03369 | ||
| 3357 | 2012.11.19 00:15 | modify | 441 | 0.10 | 1.03266 | 1.02716 | 1.03380 | ||
| 3358 | 2012.11.19 00:15 | modify | 441 | 0.10 | 1.03266 | 1.02716 | 1.03386 | ||
| 3359 | 2012.11.19 00:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03386 | ||
| 3360 | 2012.11.19 00:30 | modify | 441 | 0.10 | 1.03294 | 1.02744 | 1.03414 | ||
| 3361 | 2012.11.19 00:30 | delete | 441 | 0.10 | 1.03294 | 1.02744 | 1.03414 | ||
| 3362 | 2012.11.19 00:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03411 | ||
| 3363 | 2012.11.19 00:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03433 | ||
| 3364 | 2012.11.19 01:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03448 | ||
| 3365 | 2012.11.19 01:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03467 | ||
| 3366 | 2012.11.19 01:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03482 | ||
| 3367 | 2012.11.19 01:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03496 | ||
| 3368 | 2012.11.19 02:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03508 | ||
| 3369 | 2012.11.19 02:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03520 | ||
| 3370 | 2012.11.19 02:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03532 | ||
| 3371 | 2012.11.19 02:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03549 | ||
| 3372 | 2012.11.19 03:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03563 | ||
| 3373 | 2012.11.19 03:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03572 | ||
| 3374 | 2012.11.19 03:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03582 | ||
| 3375 | 2012.11.19 03:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03597 | ||
| 3376 | 2012.11.19 04:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03611 | ||
| 3377 | 2012.11.19 04:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03624 | ||
| 3378 | 2012.11.19 04:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03632 | ||
| 3379 | 2012.11.19 04:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03638 | ||
| 3380 | 2012.11.19 05:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03648 | ||
| 3381 | 2012.11.19 05:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03660 | ||
| 3382 | 2012.11.19 05:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03672 | ||
| 3383 | 2012.11.19 05:45 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03684 | ||
| 3384 | 2012.11.19 06:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03701 | ||
| 3385 | 2012.11.19 06:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03712 | ||
| 3386 | 2012.11.19 06:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03717 | ||
| 3387 | 2012.11.19 06:46 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03720 | ||
| 3388 | 2012.11.19 07:00 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03725 | ||
| 3389 | 2012.11.19 07:15 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03729 | ||
| 3390 | 2012.11.19 07:30 | modify | 440 | 0.10 | 1.03435 | 1.03985 | 1.03733 | ||
| 3391 | 2012.11.19 07:30 | t/p | 440 | 0.10 | 1.03733 | 1.03985 | 1.03733 | -30.59 | 942.48 |
| 3392 | 2012.11.23 23:00 | buy limit | 442 | 0.09 | 1.04553 | 1.04003 | 1.05553 | ||
| 3393 | 2012.11.23 23:00 | sell limit | 443 | 0.09 | 1.04639 | 1.05189 | 1.03639 | ||
| 3394 | 2012.11.23 23:00 | modify | 443 | 0.09 | 1.04639 | 1.05189 | 1.04596 | ||
| 3395 | 2012.11.23 23:00 | modify | 442 | 0.09 | 1.04553 | 1.04003 | 1.04596 | ||
| 3396 | 2012.11.23 23:15 | modify | 442 | 0.09 | 1.04551 | 1.04001 | 1.04594 | ||
| 3397 | 2012.11.23 23:15 | modify | 443 | 0.09 | 1.04634 | 1.05184 | 1.04591 | ||
| 3398 | 2012.11.23 23:15 | modify | 443 | 0.09 | 1.04634 | 1.05184 | 1.04593 | ||
| 3399 | 2012.11.23 23:15 | modify | 442 | 0.09 | 1.04551 | 1.04001 | 1.04593 | ||
| 3400 | 2012.11.23 23:30 | modify | 442 | 0.09 | 1.04547 | 1.03997 | 1.04589 | ||
| 3401 | 2012.11.23 23:30 | modify | 443 | 0.09 | 1.04634 | 1.05184 | 1.04590 | ||
| 3402 | 2012.11.23 23:30 | modify | 442 | 0.09 | 1.04547 | 1.03997 | 1.04590 | ||
| 3403 | 2012.11.23 23:45 | modify | 442 | 0.09 | 1.04553 | 1.04003 | 1.04596 | ||
| 3404 | 2012.11.23 23:45 | modify | 443 | 0.09 | 1.04617 | 1.05167 | 1.04573 | ||
| 3405 | 2012.11.23 23:45 | modify | 443 | 0.09 | 1.04617 | 1.05167 | 1.04585 | ||
| 3406 | 2012.11.23 23:45 | modify | 442 | 0.09 | 1.04553 | 1.04003 | 1.04585 | ||
| 3407 | 2012.11.23 23:50 | delete | 443 | 0.09 | 1.04617 | 1.05167 | 1.04585 | ||
| 3408 | 2012.11.23 23:50 | delete | 442 | 0.09 | 1.04553 | 1.04003 | 1.04585 | ||
| 3409 | 2012.11.26 00:00 | buy limit | 444 | 0.09 | 1.04553 | 1.04003 | 1.05553 | ||
| 3410 | 2012.11.26 00:00 | modify | 444 | 0.09 | 1.04553 | 1.04003 | 1.04585 | ||
| 3411 | 2012.11.26 00:00 | sell limit | 445 | 0.09 | 1.04617 | 1.05167 | 1.03617 | ||
| 3412 | 2012.11.26 00:00 | modify | 445 | 0.09 | 1.04617 | 1.05167 | 1.04585 | ||
| 3413 | 2012.11.26 00:08 | buy | 444 | 0.09 | 1.04550 | 1.04003 | 1.04585 | ||
| 3414 | 2012.11.26 00:15 | modify | 445 | 0.09 | 1.04614 | 1.05164 | 1.04582 | ||
| 3415 | 2012.11.26 00:15 | modify | 445 | 0.09 | 1.04614 | 1.05164 | 1.04580 | ||
| 3416 | 2012.11.26 00:15 | modify | 444 | 0.09 | 1.04550 | 1.04003 | 1.04580 | ||
| 3417 | 2012.11.26 00:15 | t/p | 444 | 0.09 | 1.04585 | 1.04003 | 1.04580 | 2.65 | 945.13 |
| 3418 | 2012.11.26 00:15 | buy limit | 446 | 0.09 | 1.04546 | 1.03996 | 1.05546 | ||
| 3419 | 2012.11.26 00:15 | modify | 446 | 0.09 | 1.04546 | 1.03996 | 1.04580 | ||
| 3420 | 2012.11.26 00:30 | modify | 445 | 0.09 | 1.04609 | 1.05159 | 1.04575 | ||
| 3421 | 2012.11.26 00:30 | modify | 446 | 0.09 | 1.04543 | 1.03993 | 1.04577 | ||
| 3422 | 2012.11.26 00:30 | delete | 446 | 0.09 | 1.04543 | 1.03993 | 1.04577 | ||
| 3423 | 2012.11.26 00:30 | delete | 445 | 0.09 | 1.04609 | 1.05159 | 1.04575 | ||
| 3424 | 2012.11.30 23:00 | buy limit | 447 | 0.09 | 1.04227 | 1.03677 | 1.05227 | ||
| 3425 | 2012.11.30 23:00 | sell limit | 448 | 0.09 | 1.04354 | 1.04904 | 1.03354 | ||
| 3426 | 2012.11.30 23:00 | modify | 448 | 0.09 | 1.04354 | 1.04904 | 1.04278 | ||
| 3427 | 2012.11.30 23:00 | modify | 447 | 0.09 | 1.04227 | 1.03677 | 1.04278 | ||
| 3428 | 2012.11.30 23:01 | sell | 448 | 0.09 | 1.04354 | 1.04904 | 1.04278 | ||
| 3429 | 2012.11.30 23:15 | modify | 447 | 0.09 | 1.04226 | 1.03676 | 1.04277 | ||
| 3430 | 2012.11.30 23:15 | modify | 447 | 0.09 | 1.04226 | 1.03676 | 1.04285 | ||
| 3431 | 2012.11.30 23:15 | modify | 448 | 0.09 | 1.04354 | 1.04904 | 1.04285 | ||
| 3432 | 2012.11.30 23:30 | modify | 447 | 0.09 | 1.04226 | 1.03676 | 1.04288 | ||
| 3433 | 2012.11.30 23:30 | modify | 448 | 0.09 | 1.04354 | 1.04904 | 1.04288 | ||
| 3434 | 2012.11.30 23:35 | t/p | 448 | 0.09 | 1.04295 | 1.04904 | 1.04288 | 4.81 | 949.94 |
| 3435 | 2012.11.30 23:36 | sell limit | 449 | 0.09 | 1.04349 | 1.04899 | 1.03349 | ||
| 3436 | 2012.11.30 23:36 | modify | 449 | 0.09 | 1.04349 | 1.04899 | 1.04288 | ||
| 3437 | 2012.11.30 23:45 | modify | 447 | 0.09 | 1.04225 | 1.03675 | 1.04287 | ||
| 3438 | 2012.11.30 23:45 | modify | 449 | 0.09 | 1.04348 | 1.04898 | 1.04287 | ||
| 3439 | 2012.11.30 23:50 | delete | 449 | 0.09 | 1.04348 | 1.04898 | 1.04287 | ||
| 3440 | 2012.11.30 23:50 | delete | 447 | 0.09 | 1.04225 | 1.03675 | 1.04287 | ||
| 3441 | 2012.12.03 00:00 | sell limit | 450 | 0.09 | 1.04348 | 1.04898 | 1.03348 | ||
| 3442 | 2012.12.03 00:00 | modify | 450 | 0.09 | 1.04348 | 1.04898 | 1.04286 | ||
| 3443 | 2012.12.03 00:02 | buy limit | 451 | 0.09 | 1.04224 | 1.03674 | 1.05224 | ||
| 3444 | 2012.12.03 00:02 | modify | 451 | 0.09 | 1.04224 | 1.03674 | 1.04286 | ||
| 3445 | 2012.12.03 00:15 | modify | 451 | 0.09 | 1.04223 | 1.03673 | 1.04285 | ||
| 3446 | 2012.12.03 00:15 | modify | 451 | 0.09 | 1.04223 | 1.03673 | 1.04286 | ||
| 3447 | 2012.12.03 00:30 | modify | 451 | 0.09 | 1.04224 | 1.03674 | 1.04287 | ||
| 3448 | 2012.12.03 00:30 | delete | 451 | 0.09 | 1.04224 | 1.03674 | 1.04287 | ||
| 3449 | 2012.12.03 00:30 | delete | 450 | 0.09 | 1.04348 | 1.04898 | 1.04286 | ||
| 3450 | 2012.12.07 23:00 | buy limit | 452 | 0.09 | 1.04791 | 1.04241 | 1.05791 | ||
| 3451 | 2012.12.07 23:00 | sell limit | 453 | 0.09 | 1.04881 | 1.05431 | 1.03881 | ||
| 3452 | 2012.12.07 23:00 | sell | 453 | 0.09 | 1.04881 | 1.05431 | 1.03881 | ||
| 3453 | 2012.12.07 23:00 | modify | 452 | 0.09 | 1.04791 | 1.04241 | 1.04833 | ||
| 3454 | 2012.12.07 23:00 | modify | 453 | 0.09 | 1.04881 | 1.05431 | 1.04833 | ||
| 3455 | 2012.12.07 23:15 | modify | 452 | 0.09 | 1.04794 | 1.04244 | 1.04836 | ||
| 3456 | 2012.12.07 23:15 | modify | 453 | 0.09 | 1.04881 | 1.05431 | 1.04836 | ||
| 3457 | 2012.12.07 23:23 | t/p | 453 | 0.09 | 1.04837 | 1.05431 | 1.04836 | 3.46 | 953.40 |
| 3458 | 2012.12.07 23:30 | modify | 452 | 0.09 | 1.04796 | 1.04246 | 1.04838 | ||
| 3459 | 2012.12.07 23:45 | modify | 452 | 0.09 | 1.04809 | 1.04259 | 1.04851 | ||
| 3460 | 2012.12.07 23:45 | modify | 452 | 0.09 | 1.04809 | 1.04259 | 1.04844 | ||
| 3461 | 2012.12.07 23:50 | delete | 452 | 0.09 | 1.04809 | 1.04259 | 1.04844 | ||
| 3462 | 2012.12.10 00:00 | buy limit | 454 | 0.10 | 1.04819 | 1.04269 | 1.05819 | ||
| 3463 | 2012.12.10 00:00 | modify | 454 | 0.10 | 1.04819 | 1.04269 | 1.04847 | ||
| 3464 | 2012.12.10 00:15 | modify | 454 | 0.10 | 1.04829 | 1.04279 | 1.04857 | ||
| 3465 | 2012.12.10 00:15 | modify | 454 | 0.10 | 1.04829 | 1.04279 | 1.04853 | ||
| 3466 | 2012.12.10 00:23 | sell limit | 455 | 0.10 | 1.04877 | 1.05427 | 1.03877 | ||
| 3467 | 2012.12.10 00:23 | modify | 455 | 0.10 | 1.04877 | 1.05427 | 1.04853 | ||
| 3468 | 2012.12.10 00:30 | modify | 455 | 0.10 | 1.04878 | 1.05428 | 1.04854 | ||
| 3469 | 2012.12.10 00:30 | delete | 455 | 0.10 | 1.04878 | 1.05428 | 1.04854 | ||
| 3470 | 2012.12.10 00:30 | delete | 454 | 0.10 | 1.04829 | 1.04279 | 1.04853 | ||
| 3471 | 2012.12.14 23:00 | buy limit | 456 | 0.10 | 1.05568 | 1.05018 | 1.06568 | ||
| 3472 | 2012.12.14 23:00 | sell limit | 457 | 0.10 | 1.05756 | 1.06306 | 1.04756 | ||
| 3473 | 2012.12.14 23:00 | modify | 457 | 0.10 | 1.05756 | 1.06306 | 1.05662 | ||
| 3474 | 2012.12.14 23:00 | modify | 456 | 0.10 | 1.05568 | 1.05018 | 1.05662 | ||
| 3475 | 2012.12.14 23:15 | modify | 456 | 0.10 | 1.05557 | 1.05007 | 1.05651 | ||
| 3476 | 2012.12.14 23:15 | modify | 457 | 0.10 | 1.05749 | 1.06299 | 1.05655 | ||
| 3477 | 2012.12.14 23:15 | modify | 457 | 0.10 | 1.05749 | 1.06299 | 1.05653 | ||
| 3478 | 2012.12.14 23:15 | modify | 456 | 0.10 | 1.05557 | 1.05007 | 1.05653 | ||
| 3479 | 2012.12.14 23:30 | modify | 456 | 0.10 | 1.05549 | 1.04999 | 1.05645 | ||
| 3480 | 2012.12.14 23:30 | modify | 457 | 0.10 | 1.05736 | 1.06286 | 1.05640 | ||
| 3481 | 2012.12.14 23:30 | modify | 457 | 0.10 | 1.05736 | 1.06286 | 1.05643 | ||
| 3482 | 2012.12.14 23:30 | modify | 456 | 0.10 | 1.05549 | 1.04999 | 1.05643 | ||
| 3483 | 2012.12.14 23:45 | modify | 457 | 0.10 | 1.05722 | 1.06272 | 1.05629 | ||
| 3484 | 2012.12.14 23:45 | modify | 457 | 0.10 | 1.05722 | 1.06272 | 1.05636 | ||
| 3485 | 2012.12.14 23:45 | modify | 456 | 0.10 | 1.05549 | 1.04999 | 1.05636 | ||
| 3486 | 2012.12.14 23:50 | delete | 457 | 0.10 | 1.05722 | 1.06272 | 1.05636 | ||
| 3487 | 2012.12.14 23:50 | delete | 456 | 0.10 | 1.05549 | 1.04999 | 1.05636 | ||
| 3488 | 2012.12.17 00:00 | sell limit | 458 | 0.10 | 1.05699 | 1.06249 | 1.04699 | ||
| 3489 | 2012.12.17 00:00 | modify | 458 | 0.10 | 1.05699 | 1.06249 | 1.05628 | ||
| 3490 | 2012.12.17 00:15 | modify | 458 | 0.10 | 1.05703 | 1.06253 | 1.05632 | ||
| 3491 | 2012.12.17 00:15 | modify | 458 | 0.10 | 1.05703 | 1.06253 | 1.05600 | ||
| 3492 | 2012.12.17 00:30 | modify | 458 | 0.10 | 1.05682 | 1.06232 | 1.05579 | ||
| 3493 | 2012.12.17 00:30 | delete | 458 | 0.10 | 1.05682 | 1.06232 | 1.05579 | ||
| 3494 | 2012.12.21 23:00 | buy limit | 459 | 0.10 | 1.03951 | 1.03401 | 1.04951 | ||
| 3495 | 2012.12.21 23:00 | sell limit | 460 | 0.10 | 1.04197 | 1.04747 | 1.03197 | ||
| 3496 | 2012.12.21 23:00 | modify | 460 | 0.10 | 1.04197 | 1.04747 | 1.04074 | ||
| 3497 | 2012.12.21 23:00 | modify | 459 | 0.10 | 1.03951 | 1.03401 | 1.04074 | ||
| 3498 | 2012.12.21 23:15 | modify | 459 | 0.10 | 1.03948 | 1.03398 | 1.04071 | ||
| 3499 | 2012.12.21 23:15 | modify | 460 | 0.10 | 1.04180 | 1.04730 | 1.04057 | ||
| 3500 | 2012.12.21 23:15 | modify | 460 | 0.10 | 1.04180 | 1.04730 | 1.04064 | ||
| 3501 | 2012.12.21 23:15 | modify | 459 | 0.10 | 1.03948 | 1.03398 | 1.04064 | ||
| 3502 | 2012.12.21 23:30 | modify | 459 | 0.10 | 1.03949 | 1.03399 | 1.04065 | ||
| 3503 | 2012.12.21 23:30 | modify | 460 | 0.10 | 1.04158 | 1.04708 | 1.04042 | ||
| 3504 | 2012.12.21 23:30 | modify | 460 | 0.10 | 1.04158 | 1.04708 | 1.04054 | ||
| 3505 | 2012.12.21 23:30 | modify | 459 | 0.10 | 1.03949 | 1.03399 | 1.04054 | ||
| 3506 | 2012.12.21 23:45 | modify | 459 | 0.10 | 1.03957 | 1.03407 | 1.04062 | ||
| 3507 | 2012.12.21 23:45 | modify | 460 | 0.10 | 1.04125 | 1.04675 | 1.04021 | ||
| 3508 | 2012.12.21 23:45 | modify | 460 | 0.10 | 1.04125 | 1.04675 | 1.04041 | ||
| 3509 | 2012.12.21 23:45 | modify | 459 | 0.10 | 1.03957 | 1.03407 | 1.04041 | ||
| 3510 | 2012.12.21 23:50 | delete | 460 | 0.10 | 1.04125 | 1.04675 | 1.04041 | ||
| 3511 | 2012.12.21 23:50 | delete | 459 | 0.10 | 1.03957 | 1.03407 | 1.04041 | ||
| 3512 | 2012.12.24 00:00 | sell limit | 461 | 0.10 | 1.04103 | 1.04653 | 1.03103 | ||
| 3513 | 2012.12.24 00:00 | modify | 461 | 0.10 | 1.04103 | 1.04653 | 1.04025 | ||
| 3514 | 2012.12.24 00:15 | modify | 461 | 0.10 | 1.04078 | 1.04628 | 1.04000 | ||
| 3515 | 2012.12.24 00:15 | modify | 461 | 0.10 | 1.04078 | 1.04628 | 1.04012 | ||
| 3516 | 2012.12.24 00:27 | buy limit | 462 | 0.10 | 1.03947 | 1.03397 | 1.04947 | ||
| 3517 | 2012.12.24 00:27 | modify | 462 | 0.10 | 1.03947 | 1.03397 | 1.04012 | ||
| 3518 | 2012.12.24 00:30 | modify | 461 | 0.10 | 1.04071 | 1.04621 | 1.04005 | ||
| 3519 | 2012.12.24 00:30 | delete | 462 | 0.10 | 1.03947 | 1.03397 | 1.04012 | ||
| 3520 | 2012.12.24 00:30 | delete | 461 | 0.10 | 1.04071 | 1.04621 | 1.04005 | ||
| 3521 | 2012.12.28 23:00 | buy limit | 463 | 0.10 | 1.03653 | 1.03103 | 1.04653 | ||
| 3522 | 2012.12.28 23:00 | sell limit | 464 | 0.10 | 1.03779 | 1.04329 | 1.02779 | ||
| 3523 | 2012.12.28 23:00 | modify | 464 | 0.10 | 1.03779 | 1.04329 | 1.03716 | ||
| 3524 | 2012.12.28 23:00 | modify | 463 | 0.10 | 1.03653 | 1.03103 | 1.03716 | ||
| 3525 | 2012.12.28 23:15 | modify | 463 | 0.10 | 1.03657 | 1.03107 | 1.03720 | ||
| 3526 | 2012.12.28 23:15 | modify | 464 | 0.10 | 1.03754 | 1.04304 | 1.03691 | ||
| 3527 | 2012.12.28 23:15 | modify | 464 | 0.10 | 1.03754 | 1.04304 | 1.03705 | ||
| 3528 | 2012.12.28 23:15 | modify | 463 | 0.10 | 1.03657 | 1.03107 | 1.03705 | ||
| 3529 | 2012.12.28 23:30 | modify | 463 | 0.10 | 1.03659 | 1.03109 | 1.03707 | ||
| 3530 | 2012.12.28 23:30 | modify | 464 | 0.10 | 1.03735 | 1.04285 | 1.03686 | ||
| 3531 | 2012.12.28 23:30 | modify | 464 | 0.10 | 1.03735 | 1.04285 | 1.03697 | ||
| 3532 | 2012.12.28 23:30 | modify | 463 | 0.10 | 1.03659 | 1.03109 | 1.03697 | ||
| 3533 | 2012.12.28 23:45 | modify | 463 | 0.10 | 1.03664 | 1.03114 | 1.03702 | ||
| 3534 | 2012.12.28 23:45 | modify | 464 | 0.10 | 1.03715 | 1.04265 | 1.03677 | ||
| 3535 | 2012.12.28 23:45 | modify | 464 | 0.10 | 1.03715 | 1.04265 | 1.03690 | ||
| 3536 | 2012.12.28 23:45 | modify | 463 | 0.10 | 1.03664 | 1.03114 | 1.03690 | ||
| 3537 | 2012.12.28 23:50 | delete | 464 | 0.10 | 1.03715 | 1.04265 | 1.03690 | ||
| 3538 | 2012.12.28 23:50 | delete | 463 | 0.10 | 1.03664 | 1.03114 | 1.03690 | ||
| 3539 | 2012.12.31 00:01 | sell limit | 465 | 0.10 | 1.03713 | 1.04263 | 1.02713 | ||
| 3540 | 2012.12.31 00:01 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03689 | ||
| 3541 | 2012.12.31 00:11 | buy limit | 466 | 0.10 | 1.03665 | 1.03115 | 1.04665 | ||
| 3542 | 2012.12.31 00:11 | modify | 466 | 0.10 | 1.03665 | 1.03115 | 1.03689 | ||
| 3543 | 2012.12.31 00:12 | sell | 465 | 0.10 | 1.03713 | 1.04263 | 1.03689 | ||
| 3544 | 2012.12.31 00:15 | modify | 466 | 0.10 | 1.03666 | 1.03116 | 1.03690 | ||
| 3545 | 2012.12.31 00:15 | modify | 466 | 0.10 | 1.03666 | 1.03116 | 1.03693 | ||
| 3546 | 2012.12.31 00:15 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03693 | ||
| 3547 | 2012.12.31 00:30 | modify | 466 | 0.10 | 1.03655 | 1.03105 | 1.03682 | ||
| 3548 | 2012.12.31 00:30 | delete | 466 | 0.10 | 1.03655 | 1.03105 | 1.03682 | ||
| 3549 | 2012.12.31 00:30 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03701 | ||
| 3550 | 2012.12.31 00:45 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03708 | ||
| 3551 | 2012.12.31 01:00 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03709 | ||
| 3552 | 2012.12.31 01:15 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03716 | ||
| 3553 | 2012.12.31 01:30 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03722 | ||
| 3554 | 2012.12.31 01:45 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03725 | ||
| 3555 | 2012.12.31 02:00 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03744 | ||
| 3556 | 2012.12.31 02:15 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03763 | ||
| 3557 | 2012.12.31 02:30 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03791 | ||
| 3558 | 2012.12.31 02:45 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03817 | ||
| 3559 | 2012.12.31 03:00 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03841 | ||
| 3560 | 2012.12.31 03:15 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03864 | ||
| 3561 | 2012.12.31 03:30 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03882 | ||
| 3562 | 2012.12.31 03:45 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03898 | ||
| 3563 | 2012.12.31 04:00 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03922 | ||
| 3564 | 2012.12.31 04:15 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03939 | ||
| 3565 | 2012.12.31 04:30 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03957 | ||
| 3566 | 2012.12.31 04:45 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03976 | ||
| 3567 | 2012.12.31 05:00 | modify | 465 | 0.10 | 1.03713 | 1.04263 | 1.03982 | ||
| 3568 | 2012.12.31 05:00 | t/p | 465 | 0.10 | 1.03982 | 1.04263 | 1.03982 | -27.45 | 925.95 |
| 3569 | 2013.01.04 23:00 | buy limit | 467 | 0.09 | 1.04651 | 1.04101 | 1.05651 | ||
| 3570 | 2013.01.04 23:00 | sell limit | 468 | 0.09 | 1.04848 | 1.05398 | 1.03848 | ||
| 3571 | 2013.01.04 23:00 | modify | 468 | 0.09 | 1.04848 | 1.05398 | 1.04749 | ||
| 3572 | 2013.01.04 23:00 | modify | 467 | 0.09 | 1.04651 | 1.04101 | 1.04749 | ||
| 3573 | 2013.01.04 23:15 | modify | 467 | 0.09 | 1.04670 | 1.04120 | 1.04768 | ||
| 3574 | 2013.01.04 23:15 | modify | 468 | 0.09 | 1.04853 | 1.05403 | 1.04754 | ||
| 3575 | 2013.01.04 23:15 | modify | 468 | 0.09 | 1.04853 | 1.05403 | 1.04761 | ||
| 3576 | 2013.01.04 23:15 | modify | 467 | 0.09 | 1.04670 | 1.04120 | 1.04761 | ||
| 3577 | 2013.01.04 23:30 | modify | 467 | 0.09 | 1.04686 | 1.04136 | 1.04777 | ||
| 3578 | 2013.01.04 23:30 | modify | 468 | 0.09 | 1.04855 | 1.05405 | 1.04763 | ||
| 3579 | 2013.01.04 23:30 | modify | 468 | 0.09 | 1.04855 | 1.05405 | 1.04770 | ||
| 3580 | 2013.01.04 23:30 | modify | 467 | 0.09 | 1.04686 | 1.04136 | 1.04770 | ||
| 3581 | 2013.01.04 23:45 | modify | 467 | 0.09 | 1.04707 | 1.04157 | 1.04791 | ||
| 3582 | 2013.01.04 23:45 | modify | 468 | 0.09 | 1.04854 | 1.05404 | 1.04769 | ||
| 3583 | 2013.01.04 23:45 | modify | 468 | 0.09 | 1.04854 | 1.05404 | 1.04781 | ||
| 3584 | 2013.01.04 23:45 | modify | 467 | 0.09 | 1.04707 | 1.04157 | 1.04781 | ||
| 3585 | 2013.01.04 23:51 | delete | 468 | 0.09 | 1.04854 | 1.05404 | 1.04781 | ||
| 3586 | 2013.01.04 23:51 | delete | 467 | 0.09 | 1.04707 | 1.04157 | 1.04781 | ||
| 3587 | 2013.01.07 00:00 | buy limit | 469 | 0.09 | 1.04722 | 1.04172 | 1.05722 | ||
| 3588 | 2013.01.07 00:00 | modify | 469 | 0.09 | 1.04722 | 1.04172 | 1.04787 | ||
| 3589 | 2013.01.07 00:15 | modify | 469 | 0.09 | 1.04729 | 1.04179 | 1.04794 | ||
| 3590 | 2013.01.07 00:15 | modify | 469 | 0.09 | 1.04729 | 1.04179 | 1.04799 | ||
| 3591 | 2013.01.07 00:30 | modify | 469 | 0.09 | 1.04735 | 1.04185 | 1.04805 | ||
| 3592 | 2013.01.07 00:30 | delete | 469 | 0.09 | 1.04735 | 1.04185 | 1.04805 | ||
| 3593 | 2013.01.11 23:00 | buy limit | 470 | 0.09 | 1.05311 | 1.04761 | 1.06311 | ||
| 3594 | 2013.01.11 23:00 | sell limit | 471 | 0.09 | 1.05416 | 1.05966 | 1.04416 | ||
| 3595 | 2013.01.11 23:00 | modify | 471 | 0.09 | 1.05416 | 1.05966 | 1.05364 | ||
| 3596 | 2013.01.11 23:00 | modify | 470 | 0.09 | 1.05311 | 1.04761 | 1.05364 | ||
| 3597 | 2013.01.11 23:15 | modify | 470 | 0.09 | 1.05312 | 1.04762 | 1.05365 | ||
| 3598 | 2013.01.11 23:15 | modify | 471 | 0.09 | 1.05408 | 1.05958 | 1.05356 | ||
| 3599 | 2013.01.11 23:15 | modify | 471 | 0.09 | 1.05408 | 1.05958 | 1.05360 | ||
| 3600 | 2013.01.11 23:15 | modify | 470 | 0.09 | 1.05312 | 1.04762 | 1.05360 | ||
| 3601 | 2013.01.11 23:30 | modify | 470 | 0.09 | 1.05311 | 1.04761 | 1.05359 | ||
| 3602 | 2013.01.11 23:30 | modify | 471 | 0.09 | 1.05405 | 1.05955 | 1.05357 | ||
| 3603 | 2013.01.11 23:30 | modify | 471 | 0.09 | 1.05405 | 1.05955 | 1.05358 | ||
| 3604 | 2013.01.11 23:30 | modify | 470 | 0.09 | 1.05311 | 1.04761 | 1.05358 | ||
| 3605 | 2013.01.11 23:45 | modify | 471 | 0.09 | 1.05406 | 1.05956 | 1.05359 | ||
| 3606 | 2013.01.11 23:45 | modify | 470 | 0.09 | 1.05311 | 1.04761 | 1.05359 | ||
| 3607 | 2013.01.11 23:45 | sell | 471 | 0.09 | 1.05409 | 1.05956 | 1.05359 | ||
| 3608 | 2013.01.11 23:50 | delete | 470 | 0.09 | 1.05311 | 1.04761 | 1.05359 | ||
| 3609 | 2013.01.11 23:50 | t/p | 471 | 0.09 | 1.05359 | 1.05956 | 1.05359 | 4.00 | 929.95 |
| 3610 | 2013.01.14 00:00 | buy limit | 472 | 0.09 | 1.05310 | 1.04760 | 1.06310 | ||
| 3611 | 2013.01.14 00:00 | modify | 472 | 0.09 | 1.05310 | 1.04760 | 1.05357 | ||
| 3612 | 2013.01.14 00:15 | modify | 472 | 0.09 | 1.05303 | 1.04753 | 1.05350 | ||
| 3613 | 2013.01.14 00:15 | modify | 472 | 0.09 | 1.05303 | 1.04753 | 1.05363 | ||
| 3614 | 2013.01.14 00:30 | modify | 472 | 0.09 | 1.05304 | 1.04754 | 1.05364 | ||
| 3615 | 2013.01.14 00:30 | delete | 472 | 0.09 | 1.05304 | 1.04754 | 1.05364 | ||
| 3616 | 2013.01.18 23:00 | buy limit | 473 | 0.09 | 1.05050 | 1.04500 | 1.06050 | ||
| 3617 | 2013.01.18 23:00 | sell limit | 474 | 0.09 | 1.05133 | 1.05683 | 1.04133 | ||
| 3618 | 2013.01.18 23:00 | modify | 474 | 0.09 | 1.05133 | 1.05683 | 1.05091 | ||
| 3619 | 2013.01.18 23:00 | modify | 473 | 0.09 | 1.05050 | 1.04500 | 1.05091 | ||
| 3620 | 2013.01.18 23:15 | modify | 473 | 0.09 | 1.05046 | 1.04496 | 1.05087 | ||
| 3621 | 2013.01.18 23:15 | modify | 474 | 0.09 | 1.05134 | 1.05684 | 1.05092 | ||
| 3622 | 2013.01.18 23:15 | modify | 474 | 0.09 | 1.05134 | 1.05684 | 1.05090 | ||
| 3623 | 2013.01.18 23:15 | modify | 473 | 0.09 | 1.05046 | 1.04496 | 1.05090 | ||
| 3624 | 2013.01.18 23:15 | buy | 473 | 0.09 | 1.05046 | 1.04496 | 1.05090 | ||
| 3625 | 2013.01.18 23:15 | t/p | 473 | 0.09 | 1.05090 | 1.04496 | 1.05090 | 3.46 | 933.41 |
| 3626 | 2013.01.18 23:15 | buy limit | 475 | 0.09 | 1.05046 | 1.04496 | 1.06046 | ||
| 3627 | 2013.01.18 23:15 | modify | 475 | 0.09 | 1.05046 | 1.04496 | 1.05090 | ||
| 3628 | 2013.01.18 23:30 | modify | 475 | 0.09 | 1.05052 | 1.04502 | 1.05096 | ||
| 3629 | 2013.01.18 23:30 | modify | 475 | 0.09 | 1.05052 | 1.04502 | 1.05093 | ||
| 3630 | 2013.01.18 23:30 | modify | 474 | 0.09 | 1.05134 | 1.05684 | 1.05093 | ||
| 3631 | 2013.01.18 23:45 | modify | 474 | 0.09 | 1.05132 | 1.05682 | 1.05091 | ||
| 3632 | 2013.01.18 23:45 | modify | 475 | 0.09 | 1.05050 | 1.04500 | 1.05091 | ||
| 3633 | 2013.01.18 23:50 | delete | 475 | 0.09 | 1.05050 | 1.04500 | 1.05091 | ||
| 3634 | 2013.01.18 23:50 | delete | 474 | 0.09 | 1.05132 | 1.05682 | 1.05091 | ||
| 3635 | 2013.01.21 00:00 | sell limit | 476 | 0.09 | 1.05132 | 1.05682 | 1.04132 | ||
| 3636 | 2013.01.21 00:00 | modify | 476 | 0.09 | 1.05132 | 1.05682 | 1.05091 | ||
| 3637 | 2013.01.21 00:12 | buy limit | 477 | 0.09 | 1.05049 | 1.04499 | 1.06049 | ||
| 3638 | 2013.01.21 00:12 | modify | 477 | 0.09 | 1.05049 | 1.04499 | 1.05091 | ||
| 3639 | 2013.01.21 00:15 | modify | 476 | 0.09 | 1.05125 | 1.05675 | 1.05084 | ||
| 3640 | 2013.01.21 00:15 | modify | 477 | 0.09 | 1.05046 | 1.04496 | 1.05088 | ||
| 3641 | 2013.01.21 00:15 | modify | 477 | 0.09 | 1.05046 | 1.04496 | 1.05085 | ||
| 3642 | 2013.01.21 00:15 | modify | 476 | 0.09 | 1.05125 | 1.05675 | 1.05085 | ||
| 3643 | 2013.01.21 00:30 | modify | 476 | 0.09 | 1.05112 | 1.05662 | 1.05072 | ||
| 3644 | 2013.01.21 00:30 | delete | 477 | 0.09 | 1.05046 | 1.04496 | 1.05085 | ||
| 3645 | 2013.01.21 00:30 | delete | 476 | 0.09 | 1.05112 | 1.05662 | 1.05072 | ||
| 3646 | 2013.01.25 23:00 | buy limit | 478 | 0.09 | 1.04068 | 1.03518 | 1.05068 | ||
| 3647 | 2013.01.25 23:00 | sell limit | 479 | 0.09 | 1.04241 | 1.04791 | 1.03241 | ||
| 3648 | 2013.01.25 23:00 | sell | 479 | 0.09 | 1.04244 | 1.04791 | 1.03241 | ||
| 3649 | 2013.01.25 23:00 | modify | 478 | 0.09 | 1.04068 | 1.03518 | 1.04143 | ||
| 3650 | 2013.01.25 23:00 | modify | 479 | 0.09 | 1.04244 | 1.04791 | 1.04143 | ||
| 3651 | 2013.01.25 23:15 | modify | 478 | 0.09 | 1.04078 | 1.03528 | 1.04153 | ||
| 3652 | 2013.01.25 23:15 | modify | 478 | 0.09 | 1.04078 | 1.03528 | 1.04159 | ||
| 3653 | 2013.01.25 23:15 | modify | 479 | 0.09 | 1.04244 | 1.04791 | 1.04159 | ||
| 3654 | 2013.01.25 23:30 | modify | 478 | 0.09 | 1.04092 | 1.03542 | 1.04173 | ||
| 3655 | 2013.01.25 23:30 | modify | 478 | 0.09 | 1.04092 | 1.03542 | 1.04171 | ||
| 3656 | 2013.01.25 23:30 | modify | 479 | 0.09 | 1.04244 | 1.04791 | 1.04171 | ||
| 3657 | 2013.01.25 23:45 | modify | 478 | 0.09 | 1.04109 | 1.03559 | 1.04188 | ||
| 3658 | 2013.01.25 23:45 | modify | 478 | 0.09 | 1.04109 | 1.03559 | 1.04185 | ||
| 3659 | 2013.01.25 23:45 | modify | 479 | 0.09 | 1.04244 | 1.04791 | 1.04185 | ||
| 3660 | 2013.01.25 23:50 | delete | 478 | 0.09 | 1.04109 | 1.03559 | 1.04185 | ||
| 3661 | 2013.01.28 00:00 | t/p | 479 | 0.09 | 1.04172 | 1.04791 | 1.04185 | 5.76 | 939.17 |
| 3662 | 2013.01.28 00:00 | sell limit | 480 | 0.09 | 1.04265 | 1.04815 | 1.03265 | ||
| 3663 | 2013.01.28 00:00 | modify | 480 | 0.09 | 1.04265 | 1.04815 | 1.04194 | ||
| 3664 | 2013.01.28 00:15 | modify | 480 | 0.09 | 1.04266 | 1.04816 | 1.04195 | ||
| 3665 | 2013.01.28 00:15 | modify | 480 | 0.09 | 1.04266 | 1.04816 | 1.04193 | ||
| 3666 | 2013.01.28 00:30 | modify | 480 | 0.09 | 1.04265 | 1.04815 | 1.04192 | ||
| 3667 | 2013.01.28 00:30 | delete | 480 | 0.09 | 1.04265 | 1.04815 | 1.04192 | ||
| 3668 | 2013.02.01 23:00 | buy limit | 481 | 0.09 | 1.04019 | 1.03469 | 1.05019 | ||
| 3669 | 2013.02.01 23:00 | sell limit | 482 | 0.09 | 1.04177 | 1.04727 | 1.03177 | ||
| 3670 | 2013.02.01 23:00 | buy | 481 | 0.09 | 1.04019 | 1.03469 | 1.05019 | ||
| 3671 | 2013.02.01 23:00 | modify | 482 | 0.09 | 1.04177 | 1.04727 | 1.04100 | ||
| 3672 | 2013.02.01 23:00 | modify | 481 | 0.09 | 1.04019 | 1.03469 | 1.04100 | ||
| 3673 | 2013.02.01 23:15 | modify | 482 | 0.09 | 1.04174 | 1.04724 | 1.04097 | ||
| 3674 | 2013.02.01 23:15 | modify | 482 | 0.09 | 1.04174 | 1.04724 | 1.04086 | ||
| 3675 | 2013.02.01 23:15 | modify | 481 | 0.09 | 1.04019 | 1.03469 | 1.04086 | ||
| 3676 | 2013.02.01 23:30 | modify | 482 | 0.09 | 1.04155 | 1.04705 | 1.04067 | ||
| 3677 | 2013.02.01 23:30 | modify | 482 | 0.09 | 1.04155 | 1.04705 | 1.04069 | ||
| 3678 | 2013.02.01 23:30 | modify | 481 | 0.09 | 1.04019 | 1.03469 | 1.04069 | ||
| 3679 | 2013.02.01 23:45 | modify | 482 | 0.09 | 1.04131 | 1.04681 | 1.04045 | ||
| 3680 | 2013.02.01 23:45 | modify | 482 | 0.09 | 1.04131 | 1.04681 | 1.04058 | ||
| 3681 | 2013.02.01 23:45 | modify | 481 | 0.09 | 1.04019 | 1.03469 | 1.04058 | ||
| 3682 | 2013.02.01 23:50 | delete | 482 | 0.09 | 1.04131 | 1.04681 | 1.04058 | ||
| 3683 | 2013.02.01 23:53 | t/p | 481 | 0.09 | 1.04060 | 1.03469 | 1.04058 | 3.19 | 942.36 |
| 3684 | 2013.02.04 00:00 | buy limit | 483 | 0.09 | 1.03989 | 1.03439 | 1.04989 | ||
| 3685 | 2013.02.04 00:00 | modify | 483 | 0.09 | 1.03989 | 1.03439 | 1.04050 | ||
| 3686 | 2013.02.04 00:15 | modify | 483 | 0.09 | 1.03981 | 1.03431 | 1.04042 | ||
| 3687 | 2013.02.04 00:15 | modify | 483 | 0.09 | 1.03981 | 1.03431 | 1.04057 | ||
| 3688 | 2013.02.04 00:30 | modify | 483 | 0.09 | 1.03979 | 1.03429 | 1.04055 | ||
| 3689 | 2013.02.04 00:30 | delete | 483 | 0.09 | 1.03979 | 1.03429 | 1.04055 | ||
| 3690 | 2013.02.08 23:00 | buy limit | 484 | 0.09 | 1.03125 | 1.02575 | 1.04125 | ||
| 3691 | 2013.02.08 23:00 | sell limit | 485 | 0.09 | 1.03182 | 1.03732 | 1.02182 | ||
| 3692 | 2013.02.08 23:00 | modify | 485 | 0.09 | 1.03182 | 1.03732 | 1.03153 | ||
| 3693 | 2013.02.08 23:00 | modify | 484 | 0.09 | 1.03125 | 1.02575 | 1.03153 | ||
| 3694 | 2013.02.08 23:07 | sell | 485 | 0.09 | 1.03183 | 1.03732 | 1.03153 | ||
| 3695 | 2013.02.08 23:15 | modify | 484 | 0.09 | 1.03135 | 1.02585 | 1.03163 | ||
| 3696 | 2013.02.08 23:15 | modify | 484 | 0.09 | 1.03135 | 1.02585 | 1.03157 | ||
| 3697 | 2013.02.08 23:15 | modify | 485 | 0.09 | 1.03183 | 1.03732 | 1.03157 | ||
| 3698 | 2013.02.08 23:30 | modify | 484 | 0.09 | 1.03131 | 1.02581 | 1.03153 | ||
| 3699 | 2013.02.08 23:30 | modify | 484 | 0.09 | 1.03131 | 1.02581 | 1.03163 | ||
| 3700 | 2013.02.08 23:30 | modify | 485 | 0.09 | 1.03183 | 1.03732 | 1.03163 | ||
| 3701 | 2013.02.08 23:45 | modify | 484 | 0.09 | 1.03127 | 1.02577 | 1.03159 | ||
| 3702 | 2013.02.08 23:45 | modify | 484 | 0.09 | 1.03127 | 1.02577 | 1.03168 | ||
| 3703 | 2013.02.08 23:45 | modify | 485 | 0.09 | 1.03183 | 1.03732 | 1.03168 | ||
| 3704 | 2013.02.08 23:50 | delete | 484 | 0.09 | 1.03127 | 1.02577 | 1.03168 | ||
| 3705 | 2013.02.08 23:56 | t/p | 485 | 0.09 | 1.03168 | 1.03732 | 1.03168 | 0.85 | 943.21 |
| 3706 | 2013.02.11 00:14 | sell limit | 486 | 0.09 | 1.03210 | 1.03760 | 1.02210 | ||
| 3707 | 2013.02.11 00:14 | modify | 486 | 0.09 | 1.03210 | 1.03760 | 1.03170 | ||
| 3708 | 2013.02.11 00:15 | modify | 486 | 0.09 | 1.03212 | 1.03762 | 1.03172 | ||
| 3709 | 2013.02.11 00:15 | modify | 486 | 0.09 | 1.03212 | 1.03762 | 1.03168 | ||
| 3710 | 2013.02.11 00:27 | buy limit | 487 | 0.09 | 1.03123 | 1.02573 | 1.04123 | ||
| 3711 | 2013.02.11 00:27 | modify | 487 | 0.09 | 1.03123 | 1.02573 | 1.03168 | ||
| 3712 | 2013.02.11 00:30 | delete | 487 | 0.09 | 1.03123 | 1.02573 | 1.03168 | ||
| 3713 | 2013.02.11 00:30 | delete | 486 | 0.09 | 1.03212 | 1.03762 | 1.03168 | ||
| 3714 | 2013.02.15 23:00 | buy limit | 488 | 0.09 | 1.02932 | 1.02382 | 1.03932 | ||
| 3715 | 2013.02.15 23:00 | sell limit | 489 | 0.09 | 1.03053 | 1.03603 | 1.02053 | ||
| 3716 | 2013.02.15 23:00 | modify | 489 | 0.09 | 1.03053 | 1.03603 | 1.02992 | ||
| 3717 | 2013.02.15 23:00 | modify | 488 | 0.09 | 1.02932 | 1.02382 | 1.02992 | ||
| 3718 | 2013.02.15 23:15 | modify | 488 | 0.09 | 1.02935 | 1.02385 | 1.02995 | ||
| 3719 | 2013.02.15 23:15 | modify | 489 | 0.09 | 1.03058 | 1.03608 | 1.02997 | ||
| 3720 | 2013.02.15 23:15 | modify | 489 | 0.09 | 1.03058 | 1.03608 | 1.02996 | ||
| 3721 | 2013.02.15 23:15 | modify | 488 | 0.09 | 1.02935 | 1.02385 | 1.02996 | ||
| 3722 | 2013.02.15 23:30 | modify | 489 | 0.09 | 1.03058 | 1.03608 | 1.02997 | ||
| 3723 | 2013.02.15 23:30 | modify | 488 | 0.09 | 1.02935 | 1.02385 | 1.02997 | ||
| 3724 | 2013.02.15 23:45 | modify | 489 | 0.09 | 1.03057 | 1.03607 | 1.02996 | ||
| 3725 | 2013.02.15 23:45 | modify | 488 | 0.09 | 1.02935 | 1.02385 | 1.02996 | ||
| 3726 | 2013.02.15 23:48 | sell | 489 | 0.09 | 1.03057 | 1.03607 | 1.02996 | ||
| 3727 | 2013.02.15 23:50 | delete | 488 | 0.09 | 1.02935 | 1.02385 | 1.02996 | ||
| 3728 | 2013.02.18 00:02 | t/p | 489 | 0.09 | 1.02925 | 1.03607 | 1.02996 | 11.16 | 954.37 |
| 3729 | 2013.02.18 00:02 | sell limit | 490 | 0.10 | 1.03052 | 1.03602 | 1.02052 | ||
| 3730 | 2013.02.18 00:02 | modify | 490 | 0.10 | 1.03052 | 1.03602 | 1.02995 | ||
| 3731 | 2013.02.18 00:15 | modify | 490 | 0.10 | 1.03062 | 1.03612 | 1.03005 | ||
| 3732 | 2013.02.18 00:15 | modify | 490 | 0.10 | 1.03062 | 1.03612 | 1.02982 | ||
| 3733 | 2013.02.18 00:30 | modify | 490 | 0.10 | 1.03067 | 1.03617 | 1.02987 | ||
| 3734 | 2013.02.18 00:30 | delete | 490 | 0.10 | 1.03067 | 1.03617 | 1.02987 | ||
| 3735 | 2013.02.22 23:00 | buy limit | 491 | 0.10 | 1.03200 | 1.02650 | 1.04200 | ||
| 3736 | 2013.02.22 23:00 | sell limit | 492 | 0.10 | 1.03301 | 1.03851 | 1.02301 | ||
| 3737 | 2013.02.22 23:00 | sell | 492 | 0.10 | 1.03303 | 1.03851 | 1.02301 | ||
| 3738 | 2013.02.22 23:00 | modify | 491 | 0.10 | 1.03200 | 1.02650 | 1.03250 | ||
| 3739 | 2013.02.22 23:00 | modify | 492 | 0.10 | 1.03303 | 1.03851 | 1.03250 | ||
| 3740 | 2013.02.22 23:15 | modify | 491 | 0.10 | 1.03201 | 1.02651 | 1.03251 | ||
| 3741 | 2013.02.22 23:15 | modify | 491 | 0.10 | 1.03201 | 1.02651 | 1.03252 | ||
| 3742 | 2013.02.22 23:15 | modify | 492 | 0.10 | 1.03303 | 1.03851 | 1.03252 | ||
| 3743 | 2013.02.22 23:30 | modify | 491 | 0.10 | 1.03205 | 1.02655 | 1.03256 | ||
| 3744 | 2013.02.22 23:30 | modify | 491 | 0.10 | 1.03205 | 1.02655 | 1.03258 | ||
| 3745 | 2013.02.22 23:30 | modify | 492 | 0.10 | 1.03303 | 1.03851 | 1.03258 | ||
| 3746 | 2013.02.22 23:40 | t/p | 492 | 0.10 | 1.03245 | 1.03851 | 1.03258 | 5.25 | 959.62 |
| 3747 | 2013.02.22 23:41 | sell limit | 493 | 0.10 | 1.03311 | 1.03861 | 1.02311 | ||
| 3748 | 2013.02.22 23:41 | modify | 493 | 0.10 | 1.03311 | 1.03861 | 1.03258 | ||
| 3749 | 2013.02.22 23:45 | modify | 491 | 0.10 | 1.03195 | 1.02645 | 1.03248 | ||
| 3750 | 2013.02.22 23:45 | modify | 493 | 0.10 | 1.03308 | 1.03858 | 1.03255 | ||
| 3751 | 2013.02.22 23:45 | modify | 493 | 0.10 | 1.03308 | 1.03858 | 1.03252 | ||
| 3752 | 2013.02.22 23:45 | modify | 491 | 0.10 | 1.03195 | 1.02645 | 1.03252 | ||
| 3753 | 2013.02.22 23:50 | delete | 493 | 0.10 | 1.03308 | 1.03858 | 1.03252 | ||
| 3754 | 2013.02.22 23:50 | delete | 491 | 0.10 | 1.03195 | 1.02645 | 1.03252 | ||
| 3755 | 2013.02.25 00:00 | sell limit | 494 | 0.10 | 1.03308 | 1.03858 | 1.02308 | ||
| 3756 | 2013.02.25 00:00 | modify | 494 | 0.10 | 1.03308 | 1.03858 | 1.03248 | ||
| 3757 | 2013.02.25 00:15 | modify | 494 | 0.10 | 1.03400 | 1.03950 | 1.03340 | ||
| 3758 | 2013.02.25 00:15 | modify | 494 | 0.10 | 1.03400 | 1.03950 | 1.03214 | ||
| 3759 | 2013.02.25 00:30 | modify | 494 | 0.10 | 1.03411 | 1.03961 | 1.03225 | ||
| 3760 | 2013.02.25 00:30 | delete | 494 | 0.10 | 1.03411 | 1.03961 | 1.03225 | ||
| 3761 | 2013.03.01 23:00 | buy limit | 495 | 0.10 | 1.01941 | 1.01391 | 1.02941 | ||
| 3762 | 2013.03.01 23:00 | sell limit | 496 | 0.10 | 1.02083 | 1.02633 | 1.01083 | ||
| 3763 | 2013.03.01 23:00 | modify | 496 | 0.10 | 1.02083 | 1.02633 | 1.02012 | ||
| 3764 | 2013.03.01 23:00 | modify | 495 | 0.10 | 1.01941 | 1.01391 | 1.02012 | ||
| 3765 | 2013.03.01 23:15 | modify | 495 | 0.10 | 1.01934 | 1.01384 | 1.02005 | ||
| 3766 | 2013.03.01 23:15 | modify | 496 | 0.10 | 1.02072 | 1.02622 | 1.02001 | ||
| 3767 | 2013.03.01 23:15 | modify | 496 | 0.10 | 1.02072 | 1.02622 | 1.02003 | ||
| 3768 | 2013.03.01 23:15 | modify | 495 | 0.10 | 1.01934 | 1.01384 | 1.02003 | ||
| 3769 | 2013.03.01 23:30 | modify | 495 | 0.10 | 1.01932 | 1.01382 | 1.02001 | ||
| 3770 | 2013.03.01 23:30 | modify | 496 | 0.10 | 1.02065 | 1.02615 | 1.01996 | ||
| 3771 | 2013.03.01 23:30 | modify | 496 | 0.10 | 1.02065 | 1.02615 | 1.01998 | ||
| 3772 | 2013.03.01 23:30 | modify | 495 | 0.10 | 1.01932 | 1.01382 | 1.01998 | ||
| 3773 | 2013.03.01 23:45 | modify | 496 | 0.10 | 1.02058 | 1.02608 | 1.01991 | ||
| 3774 | 2013.03.01 23:45 | modify | 496 | 0.10 | 1.02058 | 1.02608 | 1.01995 | ||
| 3775 | 2013.03.01 23:45 | modify | 495 | 0.10 | 1.01932 | 1.01382 | 1.01995 | ||
| 3776 | 2013.03.01 23:50 | delete | 496 | 0.10 | 1.02058 | 1.02608 | 1.01995 | ||
| 3777 | 2013.03.01 23:50 | delete | 495 | 0.10 | 1.01932 | 1.01382 | 1.01995 | ||
| 3778 | 2013.03.04 00:00 | buy limit | 497 | 0.10 | 1.01933 | 1.01383 | 1.02933 | ||
| 3779 | 2013.03.04 00:01 | modify | 497 | 0.10 | 1.01933 | 1.01383 | 1.01993 | ||
| 3780 | 2013.03.04 00:09 | sell limit | 498 | 0.10 | 1.02052 | 1.02602 | 1.01052 | ||
| 3781 | 2013.03.04 00:09 | modify | 498 | 0.10 | 1.02052 | 1.02602 | 1.01993 | ||
| 3782 | 2013.03.04 00:15 | modify | 497 | 0.10 | 1.01926 | 1.01376 | 1.01986 | ||
| 3783 | 2013.03.04 00:15 | modify | 498 | 0.10 | 1.02037 | 1.02587 | 1.01978 | ||
| 3784 | 2013.03.04 00:15 | modify | 498 | 0.10 | 1.02037 | 1.02587 | 1.01982 | ||
| 3785 | 2013.03.04 00:15 | modify | 497 | 0.10 | 1.01926 | 1.01376 | 1.01982 | ||
| 3786 | 2013.03.04 00:30 | modify | 497 | 0.10 | 1.01929 | 1.01379 | 1.01985 | ||
| 3787 | 2013.03.04 00:30 | modify | 498 | 0.10 | 1.02015 | 1.02565 | 1.01960 | ||
| 3788 | 2013.03.04 00:30 | delete | 498 | 0.10 | 1.02015 | 1.02565 | 1.01960 | ||
| 3789 | 2013.03.04 00:30 | delete | 497 | 0.10 | 1.01929 | 1.01379 | 1.01985 | ||
| 3790 | 2013.03.08 23:00 | buy limit | 499 | 0.10 | 1.02305 | 1.01755 | 1.03305 | ||
| 3791 | 2013.03.08 23:00 | sell limit | 500 | 0.10 | 1.02390 | 1.02940 | 1.01390 | ||
| 3792 | 2013.03.08 23:00 | modify | 500 | 0.10 | 1.02390 | 1.02940 | 1.02347 | ||
| 3793 | 2013.03.08 23:00 | modify | 499 | 0.10 | 1.02305 | 1.01755 | 1.02347 | ||
| 3794 | 2013.03.08 23:10 | buy | 499 | 0.10 | 1.02304 | 1.01755 | 1.02347 | ||
| 3795 | 2013.03.08 23:15 | modify | 500 | 0.10 | 1.02393 | 1.02943 | 1.02350 | ||
| 3796 | 2013.03.08 23:15 | modify | 500 | 0.10 | 1.02393 | 1.02943 | 1.02344 | ||
| 3797 | 2013.03.08 23:15 | modify | 499 | 0.10 | 1.02304 | 1.01755 | 1.02344 | ||
| 3798 | 2013.03.08 23:30 | modify | 500 | 0.10 | 1.02395 | 1.02945 | 1.02346 | ||
| 3799 | 2013.03.08 23:30 | modify | 500 | 0.10 | 1.02395 | 1.02945 | 1.02342 | ||
| 3800 | 2013.03.08 23:30 | modify | 499 | 0.10 | 1.02304 | 1.01755 | 1.02342 | ||
| 3801 | 2013.03.08 23:34 | t/p | 499 | 0.10 | 1.02342 | 1.01755 | 1.02342 | 3.25 | 962.87 |
| 3802 | 2013.03.08 23:34 | buy limit | 501 | 0.10 | 1.02288 | 1.01738 | 1.03288 | ||
| 3803 | 2013.03.08 23:34 | modify | 501 | 0.10 | 1.02288 | 1.01738 | 1.02342 | ||
| 3804 | 2013.03.08 23:45 | modify | 500 | 0.10 | 1.02396 | 1.02946 | 1.02343 | ||
| 3805 | 2013.03.08 23:45 | modify | 500 | 0.10 | 1.02396 | 1.02946 | 1.02342 | ||
| 3806 | 2013.03.08 23:49 | sell | 500 | 0.10 | 1.02399 | 1.02946 | 1.02342 | ||
| 3807 | 2013.03.08 23:50 | delete | 501 | 0.10 | 1.02288 | 1.01738 | 1.02342 | ||
| 3808 | 2013.03.08 23:58 | t/p | 500 | 0.10 | 1.02339 | 1.02946 | 1.02342 | 5.45 | 968.32 |
| 3809 | 2013.03.11 00:00 | sell limit | 502 | 0.10 | 1.02396 | 1.02946 | 1.01396 | ||
| 3810 | 2013.03.11 00:00 | modify | 502 | 0.10 | 1.02396 | 1.02946 | 1.02344 | ||
| 3811 | 2013.03.11 00:15 | modify | 502 | 0.10 | 1.02448 | 1.02998 | 1.02396 | ||
| 3812 | 2013.03.11 00:15 | modify | 502 | 0.10 | 1.02448 | 1.02998 | 1.02322 | ||
| 3813 | 2013.03.11 00:30 | modify | 502 | 0.10 | 1.02460 | 1.03010 | 1.02334 | ||
| 3814 | 2013.03.11 00:30 | delete | 502 | 0.10 | 1.02460 | 1.03010 | 1.02334 | ||
| 3815 | 2013.03.15 23:00 | buy limit | 503 | 0.10 | 1.03939 | 1.03389 | 1.04939 | ||
| 3816 | 2013.03.15 23:00 | sell limit | 504 | 0.10 | 1.04087 | 1.04637 | 1.03087 | ||
| 3817 | 2013.03.15 23:00 | modify | 504 | 0.10 | 1.04087 | 1.04637 | 1.04013 | ||
| 3818 | 2013.03.15 23:00 | modify | 503 | 0.10 | 1.03939 | 1.03389 | 1.04013 | ||
| 3819 | 2013.03.15 23:15 | modify | 503 | 0.10 | 1.03943 | 1.03393 | 1.04017 | ||
| 3820 | 2013.03.15 23:15 | modify | 504 | 0.10 | 1.04094 | 1.04644 | 1.04020 | ||
| 3821 | 2013.03.15 23:15 | modify | 504 | 0.10 | 1.04094 | 1.04644 | 1.04018 | ||
| 3822 | 2013.03.15 23:15 | modify | 503 | 0.10 | 1.03943 | 1.03393 | 1.04018 | ||
| 3823 | 2013.03.15 23:30 | modify | 504 | 0.10 | 1.04105 | 1.04655 | 1.04029 | ||
| 3824 | 2013.03.15 23:30 | modify | 504 | 0.10 | 1.04105 | 1.04655 | 1.04024 | ||
| 3825 | 2013.03.15 23:30 | modify | 503 | 0.10 | 1.03943 | 1.03393 | 1.04024 | ||
| 3826 | 2013.03.15 23:34 | sell | 504 | 0.10 | 1.04107 | 1.04655 | 1.04024 | ||
| 3827 | 2013.03.15 23:45 | modify | 503 | 0.10 | 1.03953 | 1.03403 | 1.04034 | ||
| 3828 | 2013.03.15 23:45 | modify | 503 | 0.10 | 1.03953 | 1.03403 | 1.04036 | ||
| 3829 | 2013.03.15 23:45 | modify | 504 | 0.10 | 1.04107 | 1.04655 | 1.04036 | ||
| 3830 | 2013.03.15 23:50 | delete | 503 | 0.10 | 1.03953 | 1.03403 | 1.04036 | ||
| 3831 | 2013.03.18 00:00 | t/p | 504 | 0.10 | 1.03555 | 1.04655 | 1.04036 | 54.41 | 1022.73 |
| 3832 | 2013.03.18 00:00 | sell limit | 505 | 0.10 | 1.04125 | 1.04675 | 1.03125 | ||
| 3833 | 2013.03.18 00:00 | modify | 505 | 0.10 | 1.04125 | 1.04675 | 1.04043 | ||
| 3834 | 2013.03.18 00:15 | modify | 505 | 0.10 | 1.04260 | 1.04810 | 1.04178 | ||
| 3835 | 2013.03.18 00:15 | modify | 505 | 0.10 | 1.04260 | 1.04810 | 1.04001 | ||
| 3836 | 2013.03.18 00:30 | modify | 505 | 0.10 | 1.04295 | 1.04845 | 1.04036 | ||
| 3837 | 2013.03.18 00:30 | delete | 505 | 0.10 | 1.04295 | 1.04845 | 1.04036 | ||
| 3838 | 2013.03.22 23:00 | buy limit | 506 | 0.10 | 1.04427 | 1.03877 | 1.05427 | ||
| 3839 | 2013.03.22 23:00 | sell limit | 507 | 0.10 | 1.04544 | 1.05094 | 1.03544 | ||
| 3840 | 2013.03.22 23:00 | modify | 507 | 0.10 | 1.04544 | 1.05094 | 1.04486 | ||
| 3841 | 2013.03.22 23:00 | modify | 506 | 0.10 | 1.04427 | 1.03877 | 1.04486 | ||
| 3842 | 2013.03.22 23:15 | modify | 506 | 0.10 | 1.04430 | 1.03880 | 1.04489 | ||
| 3843 | 2013.03.22 23:15 | modify | 507 | 0.10 | 1.04545 | 1.05095 | 1.04487 | ||
| 3844 | 2013.03.22 23:15 | modify | 506 | 0.10 | 1.04430 | 1.03880 | 1.04487 | ||
| 3845 | 2013.03.22 23:30 | modify | 506 | 0.10 | 1.04429 | 1.03879 | 1.04486 | ||
| 3846 | 2013.03.22 23:30 | modify | 507 | 0.10 | 1.04540 | 1.05090 | 1.04482 | ||
| 3847 | 2013.03.22 23:30 | modify | 507 | 0.10 | 1.04540 | 1.05090 | 1.04485 | ||
| 3848 | 2013.03.22 23:30 | modify | 506 | 0.10 | 1.04429 | 1.03879 | 1.04485 | ||
| 3849 | 2013.03.22 23:45 | modify | 506 | 0.10 | 1.04424 | 1.03874 | 1.04480 | ||
| 3850 | 2013.03.22 23:45 | modify | 507 | 0.10 | 1.04535 | 1.05085 | 1.04480 | ||
| 3851 | 2013.03.22 23:50 | delete | 507 | 0.10 | 1.04535 | 1.05085 | 1.04480 | ||
| 3852 | 2013.03.22 23:50 | delete | 506 | 0.10 | 1.04424 | 1.03874 | 1.04480 | ||
| 3853 | 2013.03.25 00:00 | sell limit | 508 | 0.10 | 1.04524 | 1.05074 | 1.03524 | ||
| 3854 | 2013.03.25 00:00 | modify | 508 | 0.10 | 1.04524 | 1.05074 | 1.04470 | ||
| 3855 | 2013.03.25 00:15 | modify | 508 | 0.10 | 1.04502 | 1.05052 | 1.04448 | ||
| 3856 | 2013.03.25 00:15 | modify | 508 | 0.10 | 1.04502 | 1.05052 | 1.04462 | ||
| 3857 | 2013.03.25 00:15 | buy limit | 509 | 0.10 | 1.04423 | 1.03873 | 1.05423 | ||
| 3858 | 2013.03.25 00:15 | modify | 509 | 0.10 | 1.04423 | 1.03873 | 1.04462 | ||
| 3859 | 2013.03.25 00:30 | modify | 508 | 0.10 | 1.04487 | 1.05037 | 1.04447 | ||
| 3860 | 2013.03.25 00:30 | modify | 509 | 0.10 | 1.04424 | 1.03874 | 1.04463 | ||
| 3861 | 2013.03.25 00:30 | delete | 509 | 0.10 | 1.04424 | 1.03874 | 1.04463 | ||
| 3862 | 2013.03.25 00:30 | delete | 508 | 0.10 | 1.04487 | 1.05037 | 1.04447 | ||
| 3863 | 2013.03.29 23:00 | buy limit | 510 | 0.10 | 1.04081 | 1.03531 | 1.05081 | ||
| 3864 | 2013.03.29 23:00 | sell limit | 511 | 0.10 | 1.04118 | 1.04668 | 1.03118 | ||
| 3865 | 2013.03.29 23:00 | modify | 511 | 0.10 | 1.04118 | 1.04668 | 1.04099 | ||
| 3866 | 2013.03.29 23:00 | modify | 510 | 0.10 | 1.04081 | 1.03531 | 1.04099 | ||
| 3867 | 2013.03.29 23:04 | buy | 510 | 0.10 | 1.04072 | 1.03531 | 1.04099 | ||
| 3868 | 2013.03.29 23:15 | modify | 511 | 0.10 | 1.04124 | 1.04674 | 1.04105 | ||
| 3869 | 2013.03.29 23:15 | modify | 511 | 0.10 | 1.04124 | 1.04674 | 1.04096 | ||
| 3870 | 2013.03.29 23:15 | modify | 510 | 0.10 | 1.04072 | 1.03531 | 1.04096 | ||
| 3871 | 2013.03.29 23:30 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04097 | ||
| 3872 | 2013.03.29 23:30 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04091 | ||
| 3873 | 2013.03.29 23:30 | modify | 510 | 0.10 | 1.04072 | 1.03531 | 1.04091 | ||
| 3874 | 2013.03.29 23:37 | t/p | 510 | 0.10 | 1.04096 | 1.03531 | 1.04091 | 1.85 | 1024.58 |
| 3875 | 2013.03.29 23:37 | buy limit | 512 | 0.10 | 1.04057 | 1.03507 | 1.05057 | ||
| 3876 | 2013.03.29 23:37 | modify | 512 | 0.10 | 1.04057 | 1.03507 | 1.04091 | ||
| 3877 | 2013.03.29 23:42 | sell | 511 | 0.10 | 1.04125 | 1.04675 | 1.04091 | ||
| 3878 | 2013.03.29 23:45 | modify | 512 | 0.10 | 1.04057 | 1.03507 | 1.04094 | ||
| 3879 | 2013.03.29 23:45 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04094 | ||
| 3880 | 2013.03.29 23:50 | delete | 512 | 0.10 | 1.04057 | 1.03507 | 1.04094 | ||
| 3881 | 2013.04.01 00:00 | buy limit | 513 | 0.10 | 1.04052 | 1.03502 | 1.05052 | ||
| 3882 | 2013.04.01 00:00 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04099 | ||
| 3883 | 2013.04.01 00:00 | modify | 513 | 0.10 | 1.04052 | 1.03502 | 1.04099 | ||
| 3884 | 2013.04.01 00:15 | modify | 513 | 0.10 | 1.04050 | 1.03500 | 1.04097 | ||
| 3885 | 2013.04.01 00:15 | modify | 513 | 0.10 | 1.04050 | 1.03500 | 1.04105 | ||
| 3886 | 2013.04.01 00:15 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04105 | ||
| 3887 | 2013.04.01 00:30 | delete | 513 | 0.10 | 1.04050 | 1.03500 | 1.04105 | ||
| 3888 | 2013.04.01 00:30 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04108 | ||
| 3889 | 2013.04.01 00:45 | modify | 511 | 0.10 | 1.04125 | 1.04675 | 1.04112 | ||
| 3890 | 2013.04.01 01:09 | t/p | 511 | 0.10 | 1.04111 | 1.04675 | 1.04112 | 0.61 | 1025.19 |
| 3891 | 2013.04.05 23:00 | buy limit | 514 | 0.10 | 1.03695 | 1.03145 | 1.04695 | ||
| 3892 | 2013.04.05 23:00 | sell limit | 515 | 0.10 | 1.03955 | 1.04505 | 1.02955 | ||
| 3893 | 2013.04.05 23:00 | modify | 515 | 0.10 | 1.03955 | 1.04505 | 1.03825 | ||
| 3894 | 2013.04.05 23:00 | modify | 514 | 0.10 | 1.03695 | 1.03145 | 1.03825 | ||
| 3895 | 2013.04.05 23:00 | sell | 515 | 0.10 | 1.03955 | 1.04505 | 1.03825 | ||
| 3896 | 2013.04.05 23:15 | modify | 514 | 0.10 | 1.03698 | 1.03148 | 1.03828 | ||
| 3897 | 2013.04.05 23:15 | modify | 514 | 0.10 | 1.03698 | 1.03148 | 1.03834 | ||
| 3898 | 2013.04.05 23:15 | modify | 515 | 0.10 | 1.03955 | 1.04505 | 1.03834 | ||
| 3899 | 2013.04.05 23:30 | modify | 514 | 0.10 | 1.03699 | 1.03149 | 1.03835 | ||
| 3900 | 2013.04.05 23:30 | modify | 514 | 0.10 | 1.03699 | 1.03149 | 1.03840 | ||
| 3901 | 2013.04.05 23:30 | modify | 515 | 0.10 | 1.03955 | 1.04505 | 1.03840 | ||
| 3902 | 2013.04.05 23:45 | modify | 514 | 0.10 | 1.03699 | 1.03149 | 1.03845 | ||
| 3903 | 2013.04.05 23:45 | modify | 515 | 0.10 | 1.03955 | 1.04505 | 1.03845 | ||
| 3904 | 2013.04.05 23:50 | delete | 514 | 0.10 | 1.03699 | 1.03149 | 1.03845 | ||
| 3905 | 2013.04.08 00:01 | t/p | 515 | 0.10 | 1.03709 | 1.04505 | 1.03845 | 23.81 | 1049.00 |
| 3906 | 2013.04.08 00:01 | sell limit | 516 | 0.10 | 1.03991 | 1.04541 | 1.02991 | ||
| 3907 | 2013.04.08 00:01 | modify | 516 | 0.10 | 1.03991 | 1.04541 | 1.03846 | ||
| 3908 | 2013.04.08 00:15 | modify | 516 | 0.10 | 1.03992 | 1.04542 | 1.03847 | ||
| 3909 | 2013.04.08 00:15 | modify | 516 | 0.10 | 1.03992 | 1.04542 | 1.03845 | ||
| 3910 | 2013.04.08 00:30 | modify | 516 | 0.10 | 1.03993 | 1.04543 | 1.03846 | ||
| 3911 | 2013.04.08 00:30 | delete | 516 | 0.10 | 1.03993 | 1.04543 | 1.03846 | ||
| 3912 | 2013.04.12 23:00 | buy limit | 517 | 0.10 | 1.04965 | 1.04415 | 1.05965 | ||
| 3913 | 2013.04.12 23:00 | sell limit | 518 | 0.10 | 1.05115 | 1.05665 | 1.04115 | ||
| 3914 | 2013.04.12 23:00 | modify | 518 | 0.10 | 1.05115 | 1.05665 | 1.05031 | ||
| 3915 | 2013.04.12 23:00 | modify | 517 | 0.10 | 1.04965 | 1.04415 | 1.05031 | ||
| 3916 | 2013.04.12 23:15 | modify | 518 | 0.10 | 1.05087 | 1.05637 | 1.05003 | ||
| 3917 | 2013.04.12 23:15 | modify | 518 | 0.10 | 1.05087 | 1.05637 | 1.05026 | ||
| 3918 | 2013.04.12 23:15 | modify | 517 | 0.10 | 1.04965 | 1.04415 | 1.05026 | ||
| 3919 | 2013.04.12 23:18 | sell | 518 | 0.10 | 1.05088 | 1.05637 | 1.05026 | ||
| 3920 | 2013.04.12 23:30 | modify | 517 | 0.10 | 1.04964 | 1.04414 | 1.05025 | ||
| 3921 | 2013.04.12 23:30 | modify | 517 | 0.10 | 1.04964 | 1.04414 | 1.05028 | ||
| 3922 | 2013.04.12 23:30 | modify | 518 | 0.10 | 1.05088 | 1.05637 | 1.05028 | ||
| 3923 | 2013.04.12 23:45 | modify | 517 | 0.10 | 1.04963 | 1.04413 | 1.05027 | ||
| 3924 | 2013.04.12 23:45 | modify | 517 | 0.10 | 1.04963 | 1.04413 | 1.05030 | ||
| 3925 | 2013.04.12 23:45 | modify | 518 | 0.10 | 1.05088 | 1.05637 | 1.05030 | ||
| 3926 | 2013.04.12 23:50 | delete | 517 | 0.10 | 1.04963 | 1.04413 | 1.05030 | ||
| 3927 | 2013.04.12 23:53 | t/p | 518 | 0.10 | 1.05027 | 1.05637 | 1.05030 | 5.55 | 1054.55 |
| 3928 | 2013.04.15 00:05 | buy limit | 519 | 0.11 | 1.04962 | 1.04412 | 1.05962 | ||
| 3929 | 2013.04.15 00:05 | modify | 519 | 0.11 | 1.04962 | 1.04412 | 1.05028 | ||
| 3930 | 2013.04.15 00:30 | modify | 519 | 0.11 | 1.04967 | 1.04417 | 1.05033 | ||
| 3931 | 2013.04.15 00:30 | delete | 519 | 0.11 | 1.04967 | 1.04417 | 1.05033 | ||
| 3932 | 2013.04.19 23:00 | buy limit | 520 | 0.11 | 1.02782 | 1.02232 | 1.03782 | ||
| 3933 | 2013.04.19 23:00 | sell limit | 521 | 0.11 | 1.02943 | 1.03493 | 1.01943 | ||
| 3934 | 2013.04.19 23:00 | modify | 521 | 0.11 | 1.02943 | 1.03493 | 1.02863 | ||
| 3935 | 2013.04.19 23:00 | modify | 520 | 0.11 | 1.02782 | 1.02232 | 1.02863 | ||
| 3936 | 2013.04.19 23:15 | modify | 520 | 0.11 | 1.02781 | 1.02231 | 1.02862 | ||
| 3937 | 2013.04.19 23:15 | modify | 521 | 0.11 | 1.02942 | 1.03492 | 1.02862 | ||
| 3938 | 2013.04.19 23:15 | modify | 521 | 0.11 | 1.02942 | 1.03492 | 1.02861 | ||
| 3939 | 2013.04.19 23:15 | modify | 520 | 0.11 | 1.02781 | 1.02231 | 1.02861 | ||
| 3940 | 2013.04.19 23:30 | modify | 520 | 0.11 | 1.02773 | 1.02223 | 1.02853 | ||
| 3941 | 2013.04.19 23:30 | modify | 521 | 0.11 | 1.02935 | 1.03485 | 1.02854 | ||
| 3942 | 2013.04.19 23:30 | modify | 520 | 0.11 | 1.02773 | 1.02223 | 1.02854 | ||
| 3943 | 2013.04.19 23:44 | buy | 520 | 0.11 | 1.02772 | 1.02223 | 1.02854 | ||
| 3944 | 2013.04.19 23:45 | modify | 521 | 0.11 | 1.02921 | 1.03471 | 1.02840 | ||
| 3945 | 2013.04.19 23:45 | modify | 520 | 0.11 | 1.02772 | 1.02223 | 1.02840 | ||
| 3946 | 2013.04.19 23:50 | delete | 521 | 0.11 | 1.02921 | 1.03471 | 1.02840 | ||
| 3947 | 2013.04.22 00:00 | sell limit | 522 | 0.11 | 1.02904 | 1.03454 | 1.01904 | ||
| 3948 | 2013.04.22 00:00 | modify | 520 | 0.11 | 1.02772 | 1.02223 | 1.02825 | ||
| 3949 | 2013.04.22 00:01 | modify | 522 | 0.11 | 1.02904 | 1.03454 | 1.02825 | ||
| 3950 | 2013.04.22 00:15 | modify | 522 | 0.11 | 1.02870 | 1.03420 | 1.02791 | ||
| 3951 | 2013.04.22 00:15 | modify | 522 | 0.11 | 1.02870 | 1.03420 | 1.02810 | ||
| 3952 | 2013.04.22 00:15 | modify | 520 | 0.11 | 1.02772 | 1.02223 | 1.02810 | ||
| 3953 | 2013.04.22 00:30 | modify | 522 | 0.11 | 1.02863 | 1.03413 | 1.02803 | ||
| 3954 | 2013.04.22 00:30 | delete | 522 | 0.11 | 1.02863 | 1.03413 | 1.02803 | ||
| 3955 | 2013.04.22 00:30 | modify | 520 | 0.11 | 1.02772 | 1.02223 | 1.02796 | ||
| 3956 | 2013.04.22 00:45 | modify | 520 | 0.11 | 1.02772 | 1.02223 | 1.02789 | ||
| 3957 | 2013.04.22 01:00 | modify | 520 | 0.11 | 1.02772 | 1.02223 | 1.02784 | ||
| 3958 | 2013.04.22 01:02 | t/p | 520 | 0.11 | 1.02784 | 1.02223 | 1.02784 | 0.40 | 1054.96 |
| 3959 | 2013.04.26 23:00 | buy limit | 523 | 0.11 | 1.02779 | 1.02229 | 1.03779 | ||
| 3960 | 2013.04.26 23:00 | sell limit | 524 | 0.11 | 1.02854 | 1.03404 | 1.01854 | ||
| 3961 | 2013.04.26 23:00 | modify | 524 | 0.11 | 1.02854 | 1.03404 | 1.02816 | ||
| 3962 | 2013.04.26 23:00 | modify | 523 | 0.11 | 1.02779 | 1.02229 | 1.02816 | ||
| 3963 | 2013.04.26 23:06 | buy | 523 | 0.11 | 1.02778 | 1.02229 | 1.02816 | ||
| 3964 | 2013.04.26 23:15 | modify | 524 | 0.11 | 1.02848 | 1.03398 | 1.02810 | ||
| 3965 | 2013.04.26 23:15 | modify | 524 | 0.11 | 1.02848 | 1.03398 | 1.02812 | ||
| 3966 | 2013.04.26 23:15 | modify | 523 | 0.11 | 1.02778 | 1.02229 | 1.02812 | ||
| 3967 | 2013.04.26 23:17 | t/p | 523 | 0.11 | 1.02812 | 1.02229 | 1.02812 | 3.13 | 1058.09 |
| 3968 | 2013.04.26 23:17 | buy limit | 525 | 0.11 | 1.02776 | 1.02226 | 1.03776 | ||
| 3969 | 2013.04.26 23:17 | modify | 525 | 0.11 | 1.02776 | 1.02226 | 1.02812 | ||
| 3970 | 2013.04.26 23:30 | modify | 524 | 0.11 | 1.02838 | 1.03388 | 1.02802 | ||
| 3971 | 2013.04.26 23:30 | modify | 525 | 0.11 | 1.02776 | 1.02226 | 1.02807 | ||
| 3972 | 2013.04.26 23:30 | modify | 524 | 0.11 | 1.02838 | 1.03388 | 1.02807 | ||
| 3973 | 2013.04.26 23:45 | modify | 524 | 0.11 | 1.02826 | 1.03376 | 1.02795 | ||
| 3974 | 2013.04.26 23:45 | modify | 525 | 0.11 | 1.02779 | 1.02229 | 1.02810 | ||
| 3975 | 2013.04.26 23:45 | modify | 525 | 0.11 | 1.02779 | 1.02229 | 1.02803 | ||
| 3976 | 2013.04.26 23:45 | modify | 524 | 0.11 | 1.02826 | 1.03376 | 1.02803 | ||
| 3977 | 2013.04.26 23:50 | delete | 525 | 0.11 | 1.02779 | 1.02229 | 1.02803 | ||
| 3978 | 2013.04.26 23:50 | delete | 524 | 0.11 | 1.02826 | 1.03376 | 1.02803 | ||
| 3979 | 2013.04.29 00:00 | buy limit | 526 | 0.11 | 1.02768 | 1.02218 | 1.03768 | ||
| 3980 | 2013.04.29 00:00 | modify | 526 | 0.11 | 1.02768 | 1.02218 | 1.02796 | ||
| 3981 | 2013.04.29 00:30 | modify | 526 | 0.11 | 1.02765 | 1.02215 | 1.02793 | ||
| 3982 | 2013.04.29 00:30 | delete | 526 | 0.11 | 1.02765 | 1.02215 | 1.02793 | ||
| 3983 | 2013.05.03 23:00 | buy limit | 527 | 0.11 | 1.03099 | 1.02549 | 1.04099 | ||
| 3984 | 2013.05.03 23:00 | sell limit | 528 | 0.11 | 1.03205 | 1.03755 | 1.02205 | ||
| 3985 | 2013.05.03 23:00 | modify | 528 | 0.11 | 1.03205 | 1.03755 | 1.03152 | ||
| 3986 | 2013.05.03 23:00 | modify | 527 | 0.11 | 1.03099 | 1.02549 | 1.03152 | ||
| 3987 | 2013.05.03 23:15 | modify | 527 | 0.11 | 1.03107 | 1.02557 | 1.03160 | ||
| 3988 | 2013.05.03 23:15 | modify | 528 | 0.11 | 1.03205 | 1.03755 | 1.03156 | ||
| 3989 | 2013.05.03 23:15 | modify | 527 | 0.11 | 1.03107 | 1.02557 | 1.03156 | ||
| 3990 | 2013.05.03 23:30 | modify | 527 | 0.11 | 1.03112 | 1.02562 | 1.03161 | ||
| 3991 | 2013.05.03 23:30 | modify | 528 | 0.11 | 1.03208 | 1.03758 | 1.03159 | ||
| 3992 | 2013.05.03 23:30 | modify | 528 | 0.11 | 1.03208 | 1.03758 | 1.03160 | ||
| 3993 | 2013.05.03 23:30 | modify | 527 | 0.11 | 1.03112 | 1.02562 | 1.03160 | ||
| 3994 | 2013.05.03 23:31 | sell | 528 | 0.11 | 1.03208 | 1.03758 | 1.03160 | ||
| 3995 | 2013.05.03 23:45 | modify | 527 | 0.11 | 1.03116 | 1.02566 | 1.03164 | ||
| 3996 | 2013.05.03 23:45 | modify | 527 | 0.11 | 1.03116 | 1.02566 | 1.03163 | ||
| 3997 | 2013.05.03 23:45 | modify | 528 | 0.11 | 1.03208 | 1.03758 | 1.03163 | ||
| 3998 | 2013.05.03 23:50 | delete | 527 | 0.11 | 1.03116 | 1.02566 | 1.03163 | ||
| 3999 | 2013.05.06 00:04 | t/p | 528 | 0.11 | 1.03106 | 1.03758 | 1.03163 | 10.35 | 1068.43 |
| 4000 | 2013.05.06 00:04 | sell limit | 529 | 0.11 | 1.03210 | 1.03760 | 1.02210 | ||
| 4001 | 2013.05.06 00:04 | modify | 529 | 0.11 | 1.03210 | 1.03760 | 1.03163 | ||
| 4002 | 2013.05.06 00:15 | modify | 529 | 0.11 | 1.03219 | 1.03769 | 1.03172 | ||
| 4003 | 2013.05.06 00:15 | modify | 529 | 0.11 | 1.03219 | 1.03769 | 1.03159 | ||
| 4004 | 2013.05.06 00:30 | modify | 529 | 0.11 | 1.03225 | 1.03775 | 1.03165 | ||
| 4005 | 2013.05.06 00:30 | delete | 529 | 0.11 | 1.03225 | 1.03775 | 1.03165 | ||
| 4006 | 2013.05.10 23:00 | buy limit | 530 | 0.11 | 1.00049 | 0.99499 | 1.01049 | ||
| 4007 | 2013.05.10 23:00 | sell limit | 531 | 0.11 | 1.00237 | 1.00787 | 0.99237 | ||
| 4008 | 2013.05.10 23:00 | modify | 531 | 0.11 | 1.00237 | 1.00787 | 1.00143 | ||
| 4009 | 2013.05.10 23:00 | modify | 530 | 0.11 | 1.00049 | 0.99499 | 1.00143 | ||
| 4010 | 2013.05.10 23:15 | modify | 530 | 0.11 | 1.00040 | 0.99490 | 1.00134 | ||
| 4011 | 2013.05.10 23:15 | modify | 531 | 0.11 | 1.00236 | 1.00786 | 1.00142 | ||
| 4012 | 2013.05.10 23:15 | modify | 531 | 0.11 | 1.00236 | 1.00786 | 1.00138 | ||
| 4013 | 2013.05.10 23:15 | modify | 530 | 0.11 | 1.00040 | 0.99490 | 1.00138 | ||
| 4014 | 2013.05.10 23:30 | modify | 530 | 0.11 | 1.00032 | 0.99482 | 1.00130 | ||
| 4015 | 2013.05.10 23:30 | modify | 531 | 0.11 | 1.00234 | 1.00784 | 1.00136 | ||
| 4016 | 2013.05.10 23:30 | modify | 531 | 0.11 | 1.00234 | 1.00784 | 1.00133 | ||
| 4017 | 2013.05.10 23:30 | modify | 530 | 0.11 | 1.00032 | 0.99482 | 1.00133 | ||
| 4018 | 2013.05.10 23:45 | modify | 530 | 0.11 | 1.00034 | 0.99484 | 1.00135 | ||
| 4019 | 2013.05.10 23:45 | modify | 531 | 0.11 | 1.00225 | 1.00775 | 1.00124 | ||
| 4020 | 2013.05.10 23:45 | modify | 531 | 0.11 | 1.00225 | 1.00775 | 1.00130 | ||
| 4021 | 2013.05.10 23:45 | modify | 530 | 0.11 | 1.00034 | 0.99484 | 1.00130 | ||
| 4022 | 2013.05.10 23:45 | sell | 531 | 0.11 | 1.00226 | 1.00775 | 1.00130 | ||
| 4023 | 2013.05.10 23:50 | delete | 530 | 0.11 | 1.00034 | 0.99484 | 1.00130 | ||
| 4024 | 2013.05.13 00:06 | t/p | 531 | 0.11 | 1.00061 | 1.00775 | 1.00130 | 17.28 | 1085.71 |
| 4025 | 2013.05.13 00:06 | sell limit | 532 | 0.11 | 1.00233 | 1.00783 | 0.99233 | ||
| 4026 | 2013.05.13 00:07 | modify | 532 | 0.11 | 1.00233 | 1.00783 | 1.00133 | ||
| 4027 | 2013.05.13 00:15 | modify | 532 | 0.11 | 1.00198 | 1.00748 | 1.00098 | ||
| 4028 | 2013.05.13 00:15 | modify | 532 | 0.11 | 1.00198 | 1.00748 | 1.00113 | ||
| 4029 | 2013.05.13 00:30 | modify | 532 | 0.11 | 1.00183 | 1.00733 | 1.00098 | ||
| 4030 | 2013.05.13 00:30 | delete | 532 | 0.11 | 1.00183 | 1.00733 | 1.00098 | ||
| 4031 | 2013.05.17 23:00 | buy limit | 533 | 0.11 | 0.97232 | 0.96682 | 0.98232 | ||
| 4032 | 2013.05.17 23:00 | sell limit | 534 | 0.11 | 0.97414 | 0.97964 | 0.96414 | ||
| 4033 | 2013.05.17 23:00 | modify | 534 | 0.11 | 0.97414 | 0.97964 | 0.97323 | ||
| 4034 | 2013.05.17 23:00 | modify | 533 | 0.11 | 0.97232 | 0.96682 | 0.97323 | ||
| 4035 | 2013.05.17 23:15 | modify | 533 | 0.11 | 0.97231 | 0.96681 | 0.97322 | ||
| 4036 | 2013.05.17 23:15 | modify | 534 | 0.11 | 0.97413 | 0.97963 | 0.97322 | ||
| 4037 | 2013.05.17 23:30 | modify | 533 | 0.11 | 0.97230 | 0.96680 | 0.97321 | ||
| 4038 | 2013.05.17 23:30 | modify | 534 | 0.11 | 0.97414 | 0.97964 | 0.97323 | ||
| 4039 | 2013.05.17 23:30 | modify | 534 | 0.11 | 0.97414 | 0.97964 | 0.97322 | ||
| 4040 | 2013.05.17 23:30 | modify | 533 | 0.11 | 0.97230 | 0.96680 | 0.97322 | ||
| 4041 | 2013.05.17 23:33 | sell | 534 | 0.11 | 0.97414 | 0.97964 | 0.97322 | ||
| 4042 | 2013.05.17 23:45 | modify | 533 | 0.11 | 0.97231 | 0.96681 | 0.97323 | ||
| 4043 | 2013.05.17 23:45 | modify | 533 | 0.11 | 0.97231 | 0.96681 | 0.97321 | ||
| 4044 | 2013.05.17 23:50 | delete | 533 | 0.11 | 0.97231 | 0.96681 | 0.97321 | ||
| 4045 | 2013.05.17 23:59 | t/p | 534 | 0.11 | 0.97314 | 0.97964 | 0.97322 | 10.39 | 1096.10 |
| 4046 | 2013.05.20 00:00 | buy limit | 535 | 0.11 | 0.97221 | 0.96671 | 0.98221 | ||
| 4047 | 2013.05.20 00:00 | modify | 535 | 0.11 | 0.97221 | 0.96671 | 0.97311 | ||
| 4048 | 2013.05.20 00:15 | modify | 535 | 0.11 | 0.97216 | 0.96666 | 0.97306 | ||
| 4049 | 2013.05.20 00:15 | modify | 535 | 0.11 | 0.97216 | 0.96666 | 0.97323 | ||
| 4050 | 2013.05.20 00:30 | modify | 535 | 0.11 | 0.97207 | 0.96657 | 0.97314 | ||
| 4051 | 2013.05.20 00:30 | delete | 535 | 0.11 | 0.97207 | 0.96657 | 0.97314 | ||
| 4052 | 2013.05.24 23:00 | buy limit | 536 | 0.11 | 0.96419 | 0.95869 | 0.97419 | ||
| 4053 | 2013.05.24 23:00 | sell limit | 537 | 0.11 | 0.96552 | 0.97102 | 0.95552 | ||
| 4054 | 2013.05.24 23:00 | modify | 537 | 0.11 | 0.96552 | 0.97102 | 0.96486 | ||
| 4055 | 2013.05.24 23:00 | modify | 536 | 0.11 | 0.96419 | 0.95869 | 0.96486 | ||
| 4056 | 2013.05.24 23:15 | modify | 536 | 0.11 | 0.96428 | 0.95878 | 0.96495 | ||
| 4057 | 2013.05.24 23:15 | modify | 537 | 0.11 | 0.96553 | 0.97103 | 0.96487 | ||
| 4058 | 2013.05.24 23:15 | modify | 537 | 0.11 | 0.96553 | 0.97103 | 0.96491 | ||
| 4059 | 2013.05.24 23:15 | modify | 536 | 0.11 | 0.96428 | 0.95878 | 0.96491 | ||
| 4060 | 2013.05.24 23:30 | modify | 536 | 0.11 | 0.96432 | 0.95882 | 0.96495 | ||
| 4061 | 2013.05.24 23:30 | modify | 537 | 0.11 | 0.96553 | 0.97103 | 0.96492 | ||
| 4062 | 2013.05.24 23:30 | modify | 536 | 0.11 | 0.96432 | 0.95882 | 0.96492 | ||
| 4063 | 2013.05.24 23:38 | sell | 537 | 0.11 | 0.96553 | 0.97103 | 0.96492 | ||
| 4064 | 2013.05.24 23:45 | modify | 536 | 0.11 | 0.96447 | 0.95897 | 0.96507 | ||
| 4065 | 2013.05.24 23:45 | modify | 536 | 0.11 | 0.96447 | 0.95897 | 0.96500 | ||
| 4066 | 2013.05.24 23:45 | modify | 537 | 0.11 | 0.96553 | 0.97103 | 0.96500 | ||
| 4067 | 2013.05.24 23:46 | t/p | 537 | 0.11 | 0.96492 | 0.97103 | 0.96500 | 6.10 | 1102.20 |
| 4068 | 2013.05.24 23:46 | sell limit | 538 | 0.11 | 0.96553 | 0.97103 | 0.95553 | ||
| 4069 | 2013.05.24 23:46 | modify | 538 | 0.11 | 0.96553 | 0.97103 | 0.96500 | ||
| 4070 | 2013.05.24 23:50 | delete | 538 | 0.11 | 0.96553 | 0.97103 | 0.96500 | ||
| 4071 | 2013.05.24 23:50 | delete | 536 | 0.11 | 0.96447 | 0.95897 | 0.96500 | ||
| 4072 | 2013.05.27 00:00 | sell limit | 539 | 0.11 | 0.96548 | 0.97098 | 0.95548 | ||
| 4073 | 2013.05.27 00:00 | modify | 539 | 0.11 | 0.96548 | 0.97098 | 0.96503 | ||
| 4074 | 2013.05.27 00:15 | modify | 539 | 0.11 | 0.96552 | 0.97102 | 0.96507 | ||
| 4075 | 2013.05.27 00:15 | modify | 539 | 0.11 | 0.96552 | 0.97102 | 0.96497 | ||
| 4076 | 2013.05.27 00:22 | buy limit | 540 | 0.11 | 0.96441 | 0.95891 | 0.97441 | ||
| 4077 | 2013.05.27 00:22 | modify | 540 | 0.11 | 0.96441 | 0.95891 | 0.96497 | ||
| 4078 | 2013.05.27 00:30 | modify | 539 | 0.11 | 0.96555 | 0.97105 | 0.96500 | ||
| 4079 | 2013.05.27 00:30 | modify | 540 | 0.11 | 0.96443 | 0.95893 | 0.96499 | ||
| 4080 | 2013.05.27 00:30 | delete | 540 | 0.11 | 0.96443 | 0.95893 | 0.96499 | ||
| 4081 | 2013.05.27 00:30 | delete | 539 | 0.11 | 0.96555 | 0.97105 | 0.96500 | ||
| 4082 | 2013.05.31 23:00 | buy limit | 541 | 0.11 | 0.95707 | 0.95157 | 0.96707 | ||
| 4083 | 2013.05.31 23:00 | sell limit | 542 | 0.11 | 0.96021 | 0.96571 | 0.95021 | ||
| 4084 | 2013.05.31 23:00 | modify | 542 | 0.11 | 0.96021 | 0.96571 | 0.95866 | ||
| 4085 | 2013.05.31 23:00 | modify | 541 | 0.11 | 0.95707 | 0.95157 | 0.95866 | ||
| 4086 | 2013.05.31 23:15 | modify | 541 | 0.11 | 0.95701 | 0.95151 | 0.95860 | ||
| 4087 | 2013.05.31 23:15 | modify | 542 | 0.11 | 0.96004 | 0.96554 | 0.95849 | ||
| 4088 | 2013.05.31 23:15 | modify | 542 | 0.11 | 0.96004 | 0.96554 | 0.95853 | ||
| 4089 | 2013.05.31 23:15 | modify | 541 | 0.11 | 0.95701 | 0.95151 | 0.95853 | ||
| 4090 | 2013.05.31 23:30 | modify | 541 | 0.11 | 0.95686 | 0.95136 | 0.95838 | ||
| 4091 | 2013.05.31 23:30 | modify | 542 | 0.11 | 0.95984 | 0.96534 | 0.95833 | ||
| 4092 | 2013.05.31 23:30 | modify | 542 | 0.11 | 0.95984 | 0.96534 | 0.95835 | ||
| 4093 | 2013.05.31 23:30 | modify | 541 | 0.11 | 0.95686 | 0.95136 | 0.95835 | ||
| 4094 | 2013.05.31 23:45 | modify | 541 | 0.11 | 0.95670 | 0.95120 | 0.95819 | ||
| 4095 | 2013.05.31 23:45 | modify | 542 | 0.11 | 0.95961 | 0.96511 | 0.95812 | ||
| 4096 | 2013.05.31 23:45 | modify | 542 | 0.11 | 0.95961 | 0.96511 | 0.95816 | ||
| 4097 | 2013.05.31 23:45 | modify | 541 | 0.11 | 0.95670 | 0.95120 | 0.95816 | ||
| 4098 | 2013.05.31 23:50 | delete | 542 | 0.11 | 0.95961 | 0.96511 | 0.95816 | ||
| 4099 | 2013.05.31 23:50 | delete | 541 | 0.11 | 0.95670 | 0.95120 | 0.95816 | ||
| 4100 | 2013.06.03 00:01 | buy limit | 543 | 0.11 | 0.95651 | 0.95101 | 0.96651 | ||
| 4101 | 2013.06.03 00:01 | modify | 543 | 0.11 | 0.95651 | 0.95101 | 0.95791 | ||
| 4102 | 2013.06.03 00:15 | modify | 543 | 0.11 | 0.95641 | 0.95091 | 0.95781 | ||
| 4103 | 2013.06.03 00:15 | modify | 543 | 0.11 | 0.95641 | 0.95091 | 0.95797 | ||
| 4104 | 2013.06.03 00:30 | modify | 543 | 0.11 | 0.95616 | 0.95066 | 0.95772 | ||
| 4105 | 2013.06.03 00:30 | delete | 543 | 0.11 | 0.95616 | 0.95066 | 0.95772 | ||
| 4106 | 2013.06.07 23:00 | buy limit | 544 | 0.11 | 0.94829 | 0.94279 | 0.95829 | ||
| 4107 | 2013.06.07 23:00 | sell limit | 545 | 0.11 | 0.95006 | 0.95556 | 0.94006 | ||
| 4108 | 2013.06.07 23:00 | sell | 545 | 0.11 | 0.95006 | 0.95556 | 0.94006 | ||
| 4109 | 2013.06.07 23:00 | modify | 544 | 0.11 | 0.94829 | 0.94279 | 0.94918 | ||
| 4110 | 2013.06.07 23:00 | modify | 545 | 0.11 | 0.95006 | 0.95556 | 0.94918 | ||
| 4111 | 2013.06.07 23:15 | modify | 544 | 0.11 | 0.94840 | 0.94290 | 0.94929 | ||
| 4112 | 2013.06.07 23:15 | modify | 545 | 0.11 | 0.95006 | 0.95556 | 0.94929 | ||
| 4113 | 2013.06.07 23:30 | modify | 544 | 0.11 | 0.94853 | 0.94303 | 0.94942 | ||
| 4114 | 2013.06.07 23:30 | modify | 544 | 0.11 | 0.94853 | 0.94303 | 0.94945 | ||
| 4115 | 2013.06.07 23:30 | modify | 545 | 0.11 | 0.95006 | 0.95556 | 0.94945 | ||
| 4116 | 2013.06.07 23:45 | modify | 544 | 0.11 | 0.94876 | 0.94326 | 0.94968 | ||
| 4117 | 2013.06.07 23:45 | modify | 544 | 0.11 | 0.94876 | 0.94326 | 0.94956 | ||
| 4118 | 2013.06.07 23:45 | modify | 545 | 0.11 | 0.95006 | 0.95556 | 0.94956 | ||
| 4119 | 2013.06.07 23:50 | delete | 544 | 0.11 | 0.94876 | 0.94326 | 0.94956 | ||
| 4120 | 2013.06.07 23:53 | t/p | 545 | 0.11 | 0.94956 | 0.95556 | 0.94956 | 4.89 | 1107.09 |
| 4121 | 2013.06.10 00:00 | sell limit | 546 | 0.11 | 0.95022 | 0.95572 | 0.94022 | ||
| 4122 | 2013.06.10 00:00 | modify | 546 | 0.11 | 0.95022 | 0.95572 | 0.94965 | ||
| 4123 | 2013.06.10 00:15 | modify | 546 | 0.11 | 0.95261 | 0.95811 | 0.95204 | ||
| 4124 | 2013.06.10 00:15 | modify | 546 | 0.11 | 0.95261 | 0.95811 | 0.94901 | ||
| 4125 | 2013.06.10 00:30 | modify | 546 | 0.11 | 0.95337 | 0.95887 | 0.94977 | ||
| 4126 | 2013.06.10 00:30 | delete | 546 | 0.11 | 0.95337 | 0.95887 | 0.94977 | ||
| 4127 | 2013.06.14 23:00 | buy limit | 547 | 0.11 | 0.95814 | 0.95264 | 0.96814 | ||
| 4128 | 2013.06.14 23:00 | sell limit | 548 | 0.11 | 0.95969 | 0.96519 | 0.94969 | ||
| 4129 | 2013.06.14 23:00 | modify | 548 | 0.11 | 0.95969 | 0.96519 | 0.95892 | ||
| 4130 | 2013.06.14 23:00 | modify | 547 | 0.11 | 0.95814 | 0.95264 | 0.95892 | ||
| 4131 | 2013.06.14 23:15 | modify | 547 | 0.11 | 0.95822 | 0.95272 | 0.95900 | ||
| 4132 | 2013.06.14 23:15 | modify | 548 | 0.11 | 0.95966 | 0.96516 | 0.95889 | ||
| 4133 | 2013.06.14 23:15 | modify | 548 | 0.11 | 0.95966 | 0.96516 | 0.95894 | ||
| 4134 | 2013.06.14 23:15 | modify | 547 | 0.11 | 0.95822 | 0.95272 | 0.95894 | ||
| 4135 | 2013.06.14 23:25 | buy | 547 | 0.11 | 0.95818 | 0.95272 | 0.95894 | ||
| 4136 | 2013.06.14 23:30 | modify | 548 | 0.11 | 0.95979 | 0.96529 | 0.95907 | ||
| 4137 | 2013.06.14 23:30 | modify | 548 | 0.11 | 0.95979 | 0.96529 | 0.95886 | ||
| 4138 | 2013.06.14 23:30 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95886 | ||
| 4139 | 2013.06.14 23:45 | modify | 548 | 0.11 | 0.95989 | 0.96539 | 0.95896 | ||
| 4140 | 2013.06.14 23:45 | modify | 548 | 0.11 | 0.95989 | 0.96539 | 0.95868 | ||
| 4141 | 2013.06.14 23:45 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95868 | ||
| 4142 | 2013.06.14 23:50 | delete | 548 | 0.11 | 0.95989 | 0.96539 | 0.95868 | ||
| 4143 | 2013.06.17 00:02 | sell limit | 549 | 0.11 | 0.95992 | 0.96542 | 0.94992 | ||
| 4144 | 2013.06.17 00:02 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95850 | ||
| 4145 | 2013.06.17 00:03 | modify | 549 | 0.11 | 0.95992 | 0.96542 | 0.95850 | ||
| 4146 | 2013.06.17 00:15 | modify | 549 | 0.11 | 0.95988 | 0.96538 | 0.95846 | ||
| 4147 | 2013.06.17 00:15 | modify | 549 | 0.11 | 0.95988 | 0.96538 | 0.95829 | ||
| 4148 | 2013.06.17 00:15 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95829 | ||
| 4149 | 2013.06.17 00:30 | modify | 549 | 0.11 | 0.95975 | 0.96525 | 0.95816 | ||
| 4150 | 2013.06.17 00:30 | delete | 549 | 0.11 | 0.95975 | 0.96525 | 0.95816 | ||
| 4151 | 2013.06.17 00:30 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95803 | ||
| 4152 | 2013.06.17 00:45 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95779 | ||
| 4153 | 2013.06.17 01:00 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95754 | ||
| 4154 | 2013.06.17 01:15 | modify | 547 | 0.11 | 0.95818 | 0.95272 | 0.95739 | ||
| 4155 | 2013.06.17 01:24 | t/p | 547 | 0.11 | 0.95739 | 0.95272 | 0.95739 | -9.61 | 1097.48 |
| 4156 | 2013.06.21 23:00 | buy limit | 550 | 0.11 | 0.92244 | 0.91694 | 0.93244 | ||
| 4157 | 2013.06.21 23:00 | sell limit | 551 | 0.11 | 0.92499 | 0.93049 | 0.91499 | ||
| 4158 | 2013.06.21 23:00 | modify | 551 | 0.11 | 0.92499 | 0.93049 | 0.92372 | ||
| 4159 | 2013.06.21 23:00 | modify | 550 | 0.11 | 0.92244 | 0.91694 | 0.92372 | ||
| 4160 | 2013.06.21 23:15 | modify | 550 | 0.11 | 0.92239 | 0.91689 | 0.92367 | ||
| 4161 | 2013.06.21 23:15 | modify | 551 | 0.11 | 0.92490 | 0.93040 | 0.92363 | ||
| 4162 | 2013.06.21 23:15 | modify | 551 | 0.11 | 0.92490 | 0.93040 | 0.92364 | ||
| 4163 | 2013.06.21 23:15 | modify | 550 | 0.11 | 0.92239 | 0.91689 | 0.92364 | ||
| 4164 | 2013.06.21 23:30 | modify | 550 | 0.11 | 0.92248 | 0.91698 | 0.92373 | ||
| 4165 | 2013.06.21 23:30 | modify | 551 | 0.11 | 0.92489 | 0.93039 | 0.92363 | ||
| 4166 | 2013.06.21 23:30 | modify | 551 | 0.11 | 0.92489 | 0.93039 | 0.92368 | ||
| 4167 | 2013.06.21 23:30 | modify | 550 | 0.11 | 0.92248 | 0.91698 | 0.92368 | ||
| 4168 | 2013.06.21 23:45 | modify | 550 | 0.11 | 0.92240 | 0.91690 | 0.92360 | ||
| 4169 | 2013.06.21 23:45 | modify | 551 | 0.11 | 0.92490 | 0.93040 | 0.92369 | ||
| 4170 | 2013.06.21 23:45 | modify | 551 | 0.11 | 0.92490 | 0.93040 | 0.92365 | ||
| 4171 | 2013.06.21 23:45 | modify | 550 | 0.11 | 0.92240 | 0.91690 | 0.92365 | ||
| 4172 | 2013.06.21 23:50 | delete | 551 | 0.11 | 0.92490 | 0.93040 | 0.92365 | ||
| 4173 | 2013.06.21 23:50 | delete | 550 | 0.11 | 0.92240 | 0.91690 | 0.92365 | ||
| 4174 | 2013.06.24 00:01 | sell limit | 552 | 0.11 | 0.92504 | 0.93054 | 0.91504 | ||
| 4175 | 2013.06.24 00:04 | modify | 552 | 0.11 | 0.92504 | 0.93054 | 0.92359 | ||
| 4176 | 2013.06.24 00:16 | modify | 552 | 0.11 | 0.92514 | 0.93064 | 0.92369 | ||
| 4177 | 2013.06.24 00:16 | modify | 552 | 0.11 | 0.92514 | 0.93064 | 0.92347 | ||
| 4178 | 2013.06.24 00:32 | modify | 552 | 0.11 | 0.92516 | 0.93066 | 0.92349 | ||
| 4179 | 2013.06.24 00:32 | delete | 552 | 0.11 | 0.92516 | 0.93066 | 0.92349 | ||
| 4180 | 2013.06.28 23:00 | buy limit | 553 | 0.11 | 0.91233 | 0.90683 | 0.92233 | ||
| 4181 | 2013.06.28 23:00 | sell limit | 554 | 0.11 | 0.91539 | 0.92089 | 0.90539 | ||
| 4182 | 2013.06.28 23:00 | modify | 554 | 0.11 | 0.91539 | 0.92089 | 0.91386 | ||
| 4183 | 2013.06.28 23:00 | modify | 553 | 0.11 | 0.91233 | 0.90683 | 0.91386 | ||
| 4184 | 2013.06.28 23:15 | modify | 553 | 0.11 | 0.91270 | 0.90720 | 0.91423 | ||
| 4185 | 2013.06.28 23:15 | modify | 554 | 0.11 | 0.91544 | 0.92094 | 0.91391 | ||
| 4186 | 2013.06.28 23:15 | modify | 554 | 0.11 | 0.91544 | 0.92094 | 0.91407 | ||
| 4187 | 2013.06.28 23:15 | modify | 553 | 0.11 | 0.91270 | 0.90720 | 0.91407 | ||
| 4188 | 2013.06.28 23:30 | modify | 553 | 0.11 | 0.91305 | 0.90755 | 0.91442 | ||
| 4189 | 2013.06.28 23:30 | modify | 554 | 0.11 | 0.91537 | 0.92087 | 0.91400 | ||
| 4190 | 2013.06.28 23:30 | modify | 554 | 0.11 | 0.91537 | 0.92087 | 0.91421 | ||
| 4191 | 2013.06.28 23:30 | modify | 553 | 0.11 | 0.91305 | 0.90755 | 0.91421 | ||
| 4192 | 2013.06.28 23:45 | modify | 553 | 0.11 | 0.91322 | 0.90772 | 0.91438 | ||
| 4193 | 2013.06.28 23:45 | modify | 554 | 0.11 | 0.91536 | 0.92086 | 0.91420 | ||
| 4194 | 2013.06.28 23:45 | modify | 554 | 0.11 | 0.91536 | 0.92086 | 0.91429 | ||
| 4195 | 2013.06.28 23:45 | modify | 553 | 0.11 | 0.91322 | 0.90772 | 0.91429 | ||
| 4196 | 2013.06.28 23:50 | delete | 554 | 0.11 | 0.91536 | 0.92086 | 0.91429 | ||
| 4197 | 2013.06.28 23:50 | delete | 553 | 0.11 | 0.91322 | 0.90772 | 0.91429 | ||
| 4198 | 2013.07.01 00:00 | sell limit | 555 | 0.11 | 0.91537 | 0.92087 | 0.90537 | ||
| 4199 | 2013.07.01 00:00 | modify | 555 | 0.11 | 0.91537 | 0.92087 | 0.91425 | ||
| 4200 | 2013.07.01 00:15 | modify | 555 | 0.11 | 0.91553 | 0.92103 | 0.91441 | ||
| 4201 | 2013.07.01 00:15 | modify | 555 | 0.11 | 0.91553 | 0.92103 | 0.91412 | ||
| 4202 | 2013.07.01 00:30 | modify | 555 | 0.11 | 0.91558 | 0.92108 | 0.91417 | ||
| 4203 | 2013.07.01 00:30 | delete | 555 | 0.11 | 0.91558 | 0.92108 | 0.91417 | ||
| 4204 | 2013.07.05 23:00 | buy limit | 556 | 0.11 | 0.90516 | 0.89966 | 0.91516 | ||
| 4205 | 2013.07.05 23:00 | sell limit | 557 | 0.11 | 0.90666 | 0.91216 | 0.89666 | ||
| 4206 | 2013.07.05 23:00 | modify | 557 | 0.11 | 0.90666 | 0.91216 | 0.90591 | ||
| 4207 | 2013.07.05 23:00 | modify | 556 | 0.11 | 0.90516 | 0.89966 | 0.90591 | ||
| 4208 | 2013.07.05 23:15 | modify | 556 | 0.11 | 0.90514 | 0.89964 | 0.90589 | ||
| 4209 | 2013.07.05 23:15 | modify | 557 | 0.11 | 0.90665 | 0.91215 | 0.90590 | ||
| 4210 | 2013.07.05 23:15 | modify | 557 | 0.11 | 0.90665 | 0.91215 | 0.90589 | ||
| 4211 | 2013.07.05 23:30 | modify | 556 | 0.11 | 0.90533 | 0.89983 | 0.90608 | ||
| 4212 | 2013.07.05 23:30 | modify | 557 | 0.11 | 0.90659 | 0.91209 | 0.90583 | ||
| 4213 | 2013.07.05 23:30 | modify | 557 | 0.11 | 0.90659 | 0.91209 | 0.90596 | ||
| 4214 | 2013.07.05 23:30 | modify | 556 | 0.11 | 0.90533 | 0.89983 | 0.90596 | ||
| 4215 | 2013.07.05 23:45 | modify | 556 | 0.11 | 0.90543 | 0.89993 | 0.90606 | ||
| 4216 | 2013.07.05 23:45 | modify | 557 | 0.11 | 0.90660 | 0.91210 | 0.90597 | ||
| 4217 | 2013.07.05 23:45 | modify | 557 | 0.11 | 0.90660 | 0.91210 | 0.90601 | ||
| 4218 | 2013.07.05 23:45 | modify | 556 | 0.11 | 0.90543 | 0.89993 | 0.90601 | ||
| 4219 | 2013.07.05 23:46 | sell | 557 | 0.11 | 0.90664 | 0.91210 | 0.90601 | ||
| 4220 | 2013.07.05 23:50 | delete | 556 | 0.11 | 0.90543 | 0.89993 | 0.90601 | ||
| 4221 | 2013.07.08 00:00 | t/p | 557 | 0.11 | 0.90564 | 0.91210 | 0.90601 | 10.13 | 1107.61 |
| 4222 | 2013.07.08 00:00 | sell limit | 558 | 0.11 | 0.90659 | 0.91209 | 0.89659 | ||
| 4223 | 2013.07.08 00:00 | modify | 558 | 0.11 | 0.90659 | 0.91209 | 0.90606 | ||
| 4224 | 2013.07.08 00:15 | modify | 558 | 0.11 | 0.90661 | 0.91211 | 0.90608 | ||
| 4225 | 2013.07.08 00:15 | modify | 558 | 0.11 | 0.90661 | 0.91211 | 0.90600 | ||
| 4226 | 2013.07.08 00:30 | modify | 558 | 0.11 | 0.90660 | 0.91210 | 0.90599 | ||
| 4227 | 2013.07.08 00:30 | delete | 558 | 0.11 | 0.90660 | 0.91210 | 0.90599 | ||
| 4228 | 2013.07.12 23:00 | buy limit | 559 | 0.11 | 0.90501 | 0.89951 | 0.91501 | ||
| 4229 | 2013.07.12 23:00 | sell limit | 560 | 0.11 | 0.90636 | 0.91186 | 0.89636 | ||
| 4230 | 2013.07.12 23:00 | modify | 560 | 0.11 | 0.90636 | 0.91186 | 0.90569 | ||
| 4231 | 2013.07.12 23:00 | modify | 559 | 0.11 | 0.90501 | 0.89951 | 0.90569 | ||
| 4232 | 2013.07.12 23:15 | modify | 559 | 0.11 | 0.90509 | 0.89959 | 0.90577 | ||
| 4233 | 2013.07.12 23:15 | modify | 560 | 0.11 | 0.90643 | 0.91193 | 0.90576 | ||
| 4234 | 2013.07.12 23:15 | modify | 559 | 0.11 | 0.90509 | 0.89959 | 0.90576 | ||
| 4235 | 2013.07.12 23:45 | modify | 559 | 0.11 | 0.90506 | 0.89956 | 0.90573 | ||
| 4236 | 2013.07.12 23:45 | modify | 560 | 0.11 | 0.90642 | 0.91192 | 0.90575 | ||
| 4237 | 2013.07.12 23:45 | modify | 560 | 0.11 | 0.90642 | 0.91192 | 0.90574 | ||
| 4238 | 2013.07.12 23:45 | modify | 559 | 0.11 | 0.90506 | 0.89956 | 0.90574 | ||
| 4239 | 2013.07.12 23:50 | delete | 560 | 0.11 | 0.90642 | 0.91192 | 0.90574 | ||
| 4240 | 2013.07.12 23:50 | delete | 559 | 0.11 | 0.90506 | 0.89956 | 0.90574 | ||
| 4241 | 2013.07.15 00:00 | buy limit | 561 | 0.11 | 0.90498 | 0.89948 | 0.91498 | ||
| 4242 | 2013.07.15 00:00 | modify | 561 | 0.11 | 0.90498 | 0.89948 | 0.90572 | ||
| 4243 | 2013.07.15 00:15 | modify | 561 | 0.11 | 0.90490 | 0.89940 | 0.90564 | ||
| 4244 | 2013.07.15 00:15 | modify | 561 | 0.11 | 0.90490 | 0.89940 | 0.90593 | ||
| 4245 | 2013.07.15 00:30 | modify | 561 | 0.11 | 0.90511 | 0.89961 | 0.90614 | ||
| 4246 | 2013.07.15 00:30 | delete | 561 | 0.11 | 0.90511 | 0.89961 | 0.90614 | ||
| 4247 | 2013.07.19 23:00 | buy limit | 562 | 0.11 | 0.91872 | 0.91322 | 0.92872 | ||
| 4248 | 2013.07.19 23:00 | sell limit | 563 | 0.11 | 0.92014 | 0.92564 | 0.91014 | ||
| 4249 | 2013.07.19 23:00 | modify | 563 | 0.11 | 0.92014 | 0.92564 | 0.91943 | ||
| 4250 | 2013.07.19 23:00 | modify | 562 | 0.11 | 0.91872 | 0.91322 | 0.91943 | ||
| 4251 | 2013.07.19 23:15 | modify | 562 | 0.11 | 0.91869 | 0.91319 | 0.91940 | ||
| 4252 | 2013.07.19 23:15 | modify | 563 | 0.11 | 0.91996 | 0.92546 | 0.91925 | ||
| 4253 | 2013.07.19 23:15 | modify | 563 | 0.11 | 0.91996 | 0.92546 | 0.91932 | ||
| 4254 | 2013.07.19 23:15 | modify | 562 | 0.11 | 0.91869 | 0.91319 | 0.91932 | ||
| 4255 | 2013.07.19 23:30 | modify | 562 | 0.11 | 0.91873 | 0.91323 | 0.91936 | ||
| 4256 | 2013.07.19 23:30 | modify | 563 | 0.11 | 0.91983 | 0.92533 | 0.91919 | ||
| 4257 | 2013.07.19 23:30 | modify | 563 | 0.11 | 0.91983 | 0.92533 | 0.91928 | ||
| 4258 | 2013.07.19 23:30 | modify | 562 | 0.11 | 0.91873 | 0.91323 | 0.91928 | ||
| 4259 | 2013.07.19 23:45 | modify | 562 | 0.11 | 0.91875 | 0.91325 | 0.91930 | ||
| 4260 | 2013.07.19 23:45 | modify | 563 | 0.11 | 0.91965 | 0.92515 | 0.91910 | ||
| 4261 | 2013.07.19 23:45 | modify | 563 | 0.11 | 0.91965 | 0.92515 | 0.91920 | ||
| 4262 | 2013.07.19 23:45 | modify | 562 | 0.11 | 0.91875 | 0.91325 | 0.91920 | ||
| 4263 | 2013.07.19 23:50 | delete | 563 | 0.11 | 0.91965 | 0.92515 | 0.91920 | ||
| 4264 | 2013.07.19 23:50 | delete | 562 | 0.11 | 0.91875 | 0.91325 | 0.91920 | ||
| 4265 | 2013.07.22 00:00 | sell limit | 564 | 0.11 | 0.92009 | 0.92559 | 0.91009 | ||
| 4266 | 2013.07.22 00:00 | modify | 564 | 0.11 | 0.92009 | 0.92559 | 0.91904 | ||
| 4267 | 2013.07.22 00:15 | modify | 564 | 0.11 | 0.92007 | 0.92557 | 0.91902 | ||
| 4268 | 2013.07.22 00:15 | modify | 564 | 0.11 | 0.92007 | 0.92557 | 0.91895 | ||
| 4269 | 2013.07.22 00:30 | modify | 564 | 0.11 | 0.91999 | 0.92549 | 0.91887 | ||
| 4270 | 2013.07.22 00:30 | delete | 564 | 0.11 | 0.91999 | 0.92549 | 0.91887 | ||
| 4271 | 2013.07.26 23:00 | buy limit | 565 | 0.11 | 0.92494 | 0.91944 | 0.93494 | ||
| 4272 | 2013.07.26 23:00 | sell limit | 566 | 0.11 | 0.92715 | 0.93265 | 0.91715 | ||
| 4273 | 2013.07.26 23:00 | sell | 566 | 0.11 | 0.92716 | 0.93265 | 0.91715 | ||
| 4274 | 2013.07.26 23:00 | modify | 565 | 0.11 | 0.92494 | 0.91944 | 0.92605 | ||
| 4275 | 2013.07.26 23:00 | modify | 566 | 0.11 | 0.92716 | 0.93265 | 0.92605 | ||
| 4276 | 2013.07.26 23:15 | modify | 565 | 0.11 | 0.92507 | 0.91957 | 0.92618 | ||
| 4277 | 2013.07.26 23:15 | modify | 565 | 0.11 | 0.92507 | 0.91957 | 0.92614 | ||
| 4278 | 2013.07.26 23:15 | modify | 566 | 0.11 | 0.92716 | 0.93265 | 0.92614 | ||
| 4279 | 2013.07.26 23:27 | t/p | 566 | 0.11 | 0.92614 | 0.93265 | 0.92614 | 10.61 | 1118.22 |
| 4280 | 2013.07.26 23:27 | sell limit | 567 | 0.11 | 0.92720 | 0.93270 | 0.91720 | ||
| 4281 | 2013.07.26 23:27 | modify | 567 | 0.11 | 0.92720 | 0.93270 | 0.92614 | ||
| 4282 | 2013.07.26 23:30 | modify | 565 | 0.11 | 0.92515 | 0.91965 | 0.92622 | ||
| 4283 | 2013.07.26 23:30 | modify | 567 | 0.11 | 0.92720 | 0.93270 | 0.92618 | ||
| 4284 | 2013.07.26 23:30 | modify | 565 | 0.11 | 0.92515 | 0.91965 | 0.92618 | ||
| 4285 | 2013.07.26 23:45 | modify | 565 | 0.11 | 0.92525 | 0.91975 | 0.92628 | ||
| 4286 | 2013.07.26 23:45 | modify | 567 | 0.11 | 0.92718 | 0.93268 | 0.92616 | ||
| 4287 | 2013.07.26 23:45 | modify | 567 | 0.11 | 0.92718 | 0.93268 | 0.92622 | ||
| 4288 | 2013.07.26 23:45 | modify | 565 | 0.11 | 0.92525 | 0.91975 | 0.92622 | ||
| 4289 | 2013.07.26 23:50 | delete | 567 | 0.11 | 0.92718 | 0.93268 | 0.92622 | ||
| 4290 | 2013.07.26 23:50 | delete | 565 | 0.11 | 0.92525 | 0.91975 | 0.92622 | ||
| 4291 | 2013.07.29 00:00 | sell limit | 568 | 0.11 | 0.92716 | 0.93266 | 0.91716 | ||
| 4292 | 2013.07.29 00:00 | modify | 568 | 0.11 | 0.92716 | 0.93266 | 0.92631 | ||
| 4293 | 2013.07.29 00:15 | modify | 568 | 0.11 | 0.92723 | 0.93273 | 0.92638 | ||
| 4294 | 2013.07.29 00:15 | modify | 568 | 0.11 | 0.92723 | 0.93273 | 0.92624 | ||
| 4295 | 2013.07.29 00:30 | modify | 568 | 0.11 | 0.92724 | 0.93274 | 0.92625 | ||
| 4296 | 2013.07.29 00:30 | delete | 568 | 0.11 | 0.92724 | 0.93274 | 0.92625 | ||
| 4297 | 2013.08.02 23:00 | buy limit | 569 | 0.11 | 0.88962 | 0.88412 | 0.89962 | ||
| 4298 | 2013.08.02 23:00 | sell limit | 570 | 0.11 | 0.89158 | 0.89708 | 0.88158 | ||
| 4299 | 2013.08.02 23:00 | modify | 570 | 0.11 | 0.89158 | 0.89708 | 0.89060 | ||
| 4300 | 2013.08.02 23:00 | modify | 569 | 0.11 | 0.88962 | 0.88412 | 0.89060 | ||
| 4301 | 2013.08.02 23:02 | buy | 569 | 0.11 | 0.88955 | 0.88412 | 0.89060 | ||
| 4302 | 2013.08.02 23:15 | modify | 570 | 0.11 | 0.89144 | 0.89694 | 0.89046 | ||
| 4303 | 2013.08.02 23:15 | modify | 570 | 0.11 | 0.89144 | 0.89694 | 0.89043 | ||
| 4304 | 2013.08.02 23:15 | modify | 569 | 0.11 | 0.88955 | 0.88412 | 0.89043 | ||
| 4305 | 2013.08.02 23:25 | t/p | 569 | 0.11 | 0.89046 | 0.88412 | 0.89043 | 9.40 | 1127.62 |
| 4306 | 2013.08.02 23:25 | buy limit | 571 | 0.11 | 0.88941 | 0.88391 | 0.89941 | ||
| 4307 | 2013.08.02 23:25 | modify | 571 | 0.11 | 0.88941 | 0.88391 | 0.89043 | ||
| 4308 | 2013.08.02 23:30 | modify | 570 | 0.11 | 0.89141 | 0.89691 | 0.89040 | ||
| 4309 | 2013.08.02 23:30 | modify | 571 | 0.11 | 0.88940 | 0.88390 | 0.89042 | ||
| 4310 | 2013.08.02 23:30 | modify | 571 | 0.11 | 0.88940 | 0.88390 | 0.89041 | ||
| 4311 | 2013.08.02 23:30 | modify | 570 | 0.11 | 0.89141 | 0.89691 | 0.89041 | ||
| 4312 | 2013.08.02 23:45 | modify | 570 | 0.11 | 0.89129 | 0.89679 | 0.89029 | ||
| 4313 | 2013.08.02 23:45 | modify | 571 | 0.11 | 0.88934 | 0.88384 | 0.89035 | ||
| 4314 | 2013.08.02 23:45 | modify | 571 | 0.11 | 0.88934 | 0.88384 | 0.89031 | ||
| 4315 | 2013.08.02 23:45 | modify | 570 | 0.11 | 0.89129 | 0.89679 | 0.89031 | ||
| 4316 | 2013.08.02 23:50 | delete | 571 | 0.11 | 0.88934 | 0.88384 | 0.89031 | ||
| 4317 | 2013.08.02 23:50 | delete | 570 | 0.11 | 0.89129 | 0.89679 | 0.89031 | ||
| 4318 | 2013.08.05 00:02 | buy limit | 572 | 0.11 | 0.88941 | 0.88391 | 0.89941 | ||
| 4319 | 2013.08.05 00:02 | modify | 572 | 0.11 | 0.88941 | 0.88391 | 0.89019 | ||
| 4320 | 2013.08.05 00:15 | modify | 572 | 0.11 | 0.88944 | 0.88394 | 0.89022 | ||
| 4321 | 2013.08.05 00:15 | modify | 572 | 0.11 | 0.88944 | 0.88394 | 0.89017 | ||
| 4322 | 2013.08.05 00:30 | modify | 572 | 0.11 | 0.88939 | 0.88389 | 0.89012 | ||
| 4323 | 2013.08.05 00:30 | delete | 572 | 0.11 | 0.88939 | 0.88389 | 0.89012 | ||
| 4324 | 2013.08.09 23:00 | buy limit | 573 | 0.11 | 0.91892 | 0.91342 | 0.92892 | ||
| 4325 | 2013.08.09 23:00 | sell limit | 574 | 0.11 | 0.92075 | 0.92625 | 0.91075 | ||
| 4326 | 2013.08.09 23:00 | modify | 574 | 0.11 | 0.92075 | 0.92625 | 0.91983 | ||
| 4327 | 2013.08.09 23:00 | modify | 573 | 0.11 | 0.91892 | 0.91342 | 0.91983 | ||
| 4328 | 2013.08.09 23:15 | modify | 573 | 0.11 | 0.91890 | 0.91340 | 0.91981 | ||
| 4329 | 2013.08.09 23:15 | modify | 574 | 0.11 | 0.92075 | 0.92625 | 0.91982 | ||
| 4330 | 2013.08.09 23:15 | modify | 573 | 0.11 | 0.91890 | 0.91340 | 0.91982 | ||
| 4331 | 2013.08.09 23:30 | modify | 574 | 0.11 | 0.92075 | 0.92625 | 0.91983 | ||
| 4332 | 2013.08.09 23:30 | modify | 573 | 0.11 | 0.91890 | 0.91340 | 0.91983 | ||
| 4333 | 2013.08.09 23:45 | modify | 574 | 0.11 | 0.92075 | 0.92625 | 0.91982 | ||
| 4334 | 2013.08.09 23:45 | modify | 573 | 0.11 | 0.91890 | 0.91340 | 0.91982 | ||
| 4335 | 2013.08.09 23:50 | delete | 574 | 0.11 | 0.92075 | 0.92625 | 0.91982 | ||
| 4336 | 2013.08.09 23:50 | delete | 573 | 0.11 | 0.91890 | 0.91340 | 0.91982 | ||
| 4337 | 2013.08.12 00:00 | sell limit | 575 | 0.11 | 0.92075 | 0.92625 | 0.91075 | ||
| 4338 | 2013.08.12 00:00 | modify | 575 | 0.11 | 0.92075 | 0.92625 | 0.91979 | ||
| 4339 | 2013.08.12 00:15 | modify | 575 | 0.11 | 0.92074 | 0.92624 | 0.91978 | ||
| 4340 | 2013.08.12 00:15 | modify | 575 | 0.11 | 0.92074 | 0.92624 | 0.91969 | ||
| 4341 | 2013.08.12 00:30 | modify | 575 | 0.11 | 0.92075 | 0.92625 | 0.91970 | ||
| 4342 | 2013.08.12 00:30 | delete | 575 | 0.11 | 0.92075 | 0.92625 | 0.91970 | ||
| 4343 | 2013.08.16 23:00 | buy limit | 576 | 0.11 | 0.91731 | 0.91181 | 0.92731 | ||
| 4344 | 2013.08.16 23:00 | sell limit | 577 | 0.11 | 0.91954 | 0.92504 | 0.90954 | ||
| 4345 | 2013.08.16 23:00 | modify | 577 | 0.11 | 0.91954 | 0.92504 | 0.91842 | ||
| 4346 | 2013.08.16 23:00 | modify | 576 | 0.11 | 0.91731 | 0.91181 | 0.91842 | ||
| 4347 | 2013.08.16 23:15 | modify | 576 | 0.11 | 0.91743 | 0.91193 | 0.91854 | ||
| 4348 | 2013.08.16 23:15 | modify | 577 | 0.11 | 0.91954 | 0.92504 | 0.91849 | ||
| 4349 | 2013.08.16 23:15 | modify | 576 | 0.11 | 0.91743 | 0.91193 | 0.91849 | ||
| 4350 | 2013.08.16 23:30 | modify | 576 | 0.11 | 0.91744 | 0.91194 | 0.91850 | ||
| 4351 | 2013.08.16 23:30 | modify | 576 | 0.11 | 0.91744 | 0.91194 | 0.91849 | ||
| 4352 | 2013.08.16 23:45 | modify | 576 | 0.11 | 0.91763 | 0.91213 | 0.91868 | ||
| 4353 | 2013.08.16 23:45 | modify | 577 | 0.11 | 0.91952 | 0.92502 | 0.91847 | ||
| 4354 | 2013.08.16 23:45 | modify | 577 | 0.11 | 0.91952 | 0.92502 | 0.91857 | ||
| 4355 | 2013.08.16 23:45 | modify | 576 | 0.11 | 0.91763 | 0.91213 | 0.91857 | ||
| 4356 | 2013.08.16 23:50 | delete | 577 | 0.11 | 0.91952 | 0.92502 | 0.91857 | ||
| 4357 | 2013.08.16 23:50 | delete | 576 | 0.11 | 0.91763 | 0.91213 | 0.91857 | ||
| 4358 | 2013.08.19 00:11 | buy limit | 578 | 0.11 | 0.91777 | 0.91227 | 0.92777 | ||
| 4359 | 2013.08.19 00:16 | modify | 578 | 0.11 | 0.91782 | 0.91232 | 0.92782 | ||
| 4360 | 2013.08.19 00:16 | modify | 578 | 0.11 | 0.91782 | 0.91232 | 0.91865 | ||
| 4361 | 2013.08.19 00:30 | modify | 578 | 0.11 | 0.91792 | 0.91242 | 0.91875 | ||
| 4362 | 2013.08.19 00:30 | delete | 578 | 0.11 | 0.91792 | 0.91242 | 0.91875 | ||
| 4363 | 2013.08.23 23:00 | buy limit | 579 | 0.11 | 0.90274 | 0.89724 | 0.91274 | ||
| 4364 | 2013.08.23 23:00 | sell limit | 580 | 0.11 | 0.90345 | 0.90895 | 0.89345 | ||
| 4365 | 2013.08.23 23:00 | modify | 580 | 0.11 | 0.90345 | 0.90895 | 0.90310 | ||
| 4366 | 2013.08.23 23:00 | modify | 579 | 0.11 | 0.90274 | 0.89724 | 0.90310 | ||
| 4367 | 2013.08.23 23:00 | sell | 580 | 0.11 | 0.90345 | 0.90895 | 0.90310 | ||
| 4368 | 2013.08.23 23:09 | t/p | 580 | 0.11 | 0.90306 | 0.90895 | 0.90310 | 3.68 | 1131.30 |
| 4369 | 2013.08.23 23:09 | sell limit | 581 | 0.11 | 0.90345 | 0.90895 | 0.89345 | ||
| 4370 | 2013.08.23 23:09 | modify | 581 | 0.11 | 0.90345 | 0.90895 | 0.90310 | ||
| 4371 | 2013.08.23 23:15 | modify | 579 | 0.11 | 0.90275 | 0.89725 | 0.90311 | ||
| 4372 | 2013.08.23 23:15 | modify | 579 | 0.11 | 0.90275 | 0.89725 | 0.90310 | ||
| 4373 | 2013.08.23 23:17 | buy | 579 | 0.11 | 0.90275 | 0.89725 | 0.90310 | ||
| 4374 | 2013.08.23 23:30 | modify | 581 | 0.11 | 0.90346 | 0.90896 | 0.90311 | ||
| 4375 | 2013.08.23 23:30 | modify | 581 | 0.11 | 0.90346 | 0.90896 | 0.90305 | ||
| 4376 | 2013.08.23 23:30 | modify | 579 | 0.11 | 0.90275 | 0.89725 | 0.90305 | ||
| 4377 | 2013.08.23 23:45 | modify | 581 | 0.11 | 0.90345 | 0.90895 | 0.90304 | ||
| 4378 | 2013.08.23 23:45 | modify | 581 | 0.11 | 0.90345 | 0.90895 | 0.90302 | ||
| 4379 | 2013.08.23 23:45 | modify | 579 | 0.11 | 0.90275 | 0.89725 | 0.90302 | ||
| 4380 | 2013.08.23 23:46 | t/p | 579 | 0.11 | 0.90309 | 0.89725 | 0.90302 | 3.13 | 1134.43 |
| 4381 | 2013.08.23 23:46 | buy limit | 582 | 0.11 | 0.90259 | 0.89709 | 0.91259 | ||
| 4382 | 2013.08.23 23:46 | modify | 582 | 0.11 | 0.90259 | 0.89709 | 0.90302 | ||
| 4383 | 2013.08.23 23:46 | sell | 581 | 0.11 | 0.90351 | 0.90895 | 0.90302 | ||
| 4384 | 2013.08.23 23:50 | delete | 582 | 0.11 | 0.90259 | 0.89709 | 0.90302 | ||
| 4385 | 2013.08.23 23:50 | t/p | 581 | 0.11 | 0.90262 | 0.90895 | 0.90302 | 9.18 | 1143.61 |
| 4386 | 2013.08.26 00:00 | buy limit | 583 | 0.11 | 0.90247 | 0.89697 | 0.91247 | ||
| 4387 | 2013.08.26 00:01 | modify | 583 | 0.11 | 0.90247 | 0.89697 | 0.90298 | ||
| 4388 | 2013.08.26 00:11 | sell limit | 584 | 0.11 | 0.90348 | 0.90898 | 0.89348 | ||
| 4389 | 2013.08.26 00:11 | modify | 584 | 0.11 | 0.90348 | 0.90898 | 0.90298 | ||
| 4390 | 2013.08.26 00:15 | modify | 583 | 0.11 | 0.90244 | 0.89694 | 0.90295 | ||
| 4391 | 2013.08.26 00:15 | modify | 584 | 0.11 | 0.90348 | 0.90898 | 0.90296 | ||
| 4392 | 2013.08.26 00:15 | modify | 583 | 0.11 | 0.90244 | 0.89694 | 0.90296 | ||
| 4393 | 2013.08.26 00:30 | modify | 583 | 0.11 | 0.90236 | 0.89686 | 0.90288 | ||
| 4394 | 2013.08.26 00:30 | delete | 584 | 0.11 | 0.90348 | 0.90898 | 0.90296 | ||
| 4395 | 2013.08.26 00:30 | delete | 583 | 0.11 | 0.90236 | 0.89686 | 0.90288 | ||
| 4396 | 2013.08.30 23:00 | buy limit | 585 | 0.11 | 0.88977 | 0.88427 | 0.89977 | ||
| 4397 | 2013.08.30 23:00 | sell limit | 586 | 0.11 | 0.89040 | 0.89590 | 0.88040 | ||
| 4398 | 2013.08.30 23:00 | modify | 586 | 0.11 | 0.89040 | 0.89590 | 0.89008 | ||
| 4399 | 2013.08.30 23:00 | modify | 585 | 0.11 | 0.88977 | 0.88427 | 0.89008 | ||
| 4400 | 2013.08.30 23:15 | modify | 585 | 0.11 | 0.88981 | 0.88431 | 0.89012 | ||
| 4401 | 2013.08.30 23:15 | modify | 586 | 0.11 | 0.89041 | 0.89591 | 0.89009 | ||
| 4402 | 2013.08.30 23:15 | modify | 586 | 0.11 | 0.89041 | 0.89591 | 0.89011 | ||
| 4403 | 2013.08.30 23:15 | modify | 585 | 0.11 | 0.88981 | 0.88431 | 0.89011 | ||
| 4404 | 2013.08.30 23:27 | sell | 586 | 0.11 | 0.89041 | 0.89591 | 0.89011 | ||
| 4405 | 2013.08.30 23:30 | modify | 585 | 0.11 | 0.88984 | 0.88434 | 0.89014 | ||
| 4406 | 2013.08.30 23:30 | modify | 586 | 0.11 | 0.89041 | 0.89591 | 0.89014 | ||
| 4407 | 2013.08.30 23:40 | t/p | 586 | 0.11 | 0.89002 | 0.89591 | 0.89014 | 3.68 | 1147.29 |
| 4408 | 2013.08.30 23:40 | sell limit | 587 | 0.11 | 0.89043 | 0.89593 | 0.88043 | ||
| 4409 | 2013.08.30 23:40 | modify | 587 | 0.11 | 0.89043 | 0.89593 | 0.89014 | ||
| 4410 | 2013.08.30 23:40 | buy | 585 | 0.11 | 0.88964 | 0.88434 | 0.89014 | ||
| 4411 | 2013.08.30 23:44 | t/p | 585 | 0.11 | 0.89038 | 0.88434 | 0.89014 | 7.53 | 1154.82 |
| 4412 | 2013.08.30 23:45 | buy limit | 588 | 0.12 | 0.88984 | 0.88434 | 0.89984 | ||
| 4413 | 2013.08.30 23:45 | modify | 587 | 0.11 | 0.89040 | 0.89590 | 0.89011 | ||
| 4414 | 2013.08.30 23:45 | modify | 588 | 0.12 | 0.88984 | 0.88434 | 0.89012 | ||
| 4415 | 2013.08.30 23:45 | modify | 587 | 0.11 | 0.89040 | 0.89590 | 0.89012 | ||
| 4416 | 2013.08.30 23:49 | buy | 588 | 0.12 | 0.88980 | 0.88434 | 0.89012 | ||
| 4417 | 2013.08.30 23:50 | delete | 587 | 0.11 | 0.89040 | 0.89590 | 0.89012 | ||
| 4418 | 2013.08.30 23:53 | t/p | 588 | 0.12 | 0.89016 | 0.88434 | 0.89012 | 3.66 | 1158.48 |
| 4419 | 2013.09.02 00:03 | buy limit | 589 | 0.12 | 0.88990 | 0.88440 | 0.89990 | ||
| 4420 | 2013.09.02 00:03 | modify | 589 | 0.12 | 0.88990 | 0.88440 | 0.89015 | ||
| 4421 | 2013.09.02 00:15 | modify | 589 | 0.12 | 0.88909 | 0.88359 | 0.88934 | ||
| 4422 | 2013.09.02 00:15 | modify | 589 | 0.12 | 0.88909 | 0.88359 | 0.89038 | ||
| 4423 | 2013.09.02 00:30 | modify | 589 | 0.12 | 0.88882 | 0.88332 | 0.89011 | ||
| 4424 | 2013.09.02 00:30 | delete | 589 | 0.12 | 0.88882 | 0.88332 | 0.89011 | ||
| 4425 | 2013.09.06 23:00 | buy limit | 590 | 0.12 | 0.91836 | 0.91286 | 0.92836 | ||
| 4426 | 2013.09.06 23:00 | sell limit | 591 | 0.12 | 0.91968 | 0.92518 | 0.90968 | ||
| 4427 | 2013.09.06 23:00 | modify | 591 | 0.12 | 0.91968 | 0.92518 | 0.91902 | ||
| 4428 | 2013.09.06 23:00 | modify | 590 | 0.12 | 0.91836 | 0.91286 | 0.91902 | ||
| 4429 | 2013.09.06 23:11 | buy | 590 | 0.12 | 0.91835 | 0.91286 | 0.91902 | ||
| 4430 | 2013.09.06 23:15 | modify | 591 | 0.12 | 0.91962 | 0.92512 | 0.91896 | ||
| 4431 | 2013.09.06 23:15 | modify | 591 | 0.12 | 0.91962 | 0.92512 | 0.91893 | ||
| 4432 | 2013.09.06 23:15 | modify | 590 | 0.12 | 0.91835 | 0.91286 | 0.91893 | ||
| 4433 | 2013.09.06 23:26 | t/p | 590 | 0.12 | 0.91893 | 0.91286 | 0.91893 | 6.30 | 1164.78 |
| 4434 | 2013.09.06 23:27 | buy limit | 592 | 0.12 | 0.91824 | 0.91274 | 0.92824 | ||
| 4435 | 2013.09.06 23:27 | modify | 592 | 0.12 | 0.91824 | 0.91274 | 0.91893 | ||
| 4436 | 2013.09.06 23:30 | modify | 591 | 0.12 | 0.91956 | 0.92506 | 0.91887 | ||
| 4437 | 2013.09.06 23:30 | modify | 592 | 0.12 | 0.91824 | 0.91274 | 0.91890 | ||
| 4438 | 2013.09.06 23:30 | modify | 591 | 0.12 | 0.91956 | 0.92506 | 0.91890 | ||
| 4439 | 2013.09.06 23:45 | modify | 591 | 0.12 | 0.91948 | 0.92498 | 0.91882 | ||
| 4440 | 2013.09.06 23:45 | modify | 592 | 0.12 | 0.91821 | 0.91271 | 0.91887 | ||
| 4441 | 2013.09.06 23:45 | modify | 592 | 0.12 | 0.91821 | 0.91271 | 0.91885 | ||
| 4442 | 2013.09.06 23:45 | modify | 591 | 0.12 | 0.91948 | 0.92498 | 0.91885 | ||
| 4443 | 2013.09.06 23:50 | delete | 592 | 0.12 | 0.91821 | 0.91271 | 0.91885 | ||
| 4444 | 2013.09.06 23:50 | delete | 591 | 0.12 | 0.91948 | 0.92498 | 0.91885 | ||
| 4445 | 2013.09.09 00:00 | buy limit | 593 | 0.12 | 0.91807 | 0.91257 | 0.92807 | ||
| 4446 | 2013.09.09 00:00 | modify | 593 | 0.12 | 0.91807 | 0.91257 | 0.91873 | ||
| 4447 | 2013.09.09 00:15 | modify | 593 | 0.12 | 0.91780 | 0.91230 | 0.91846 | ||
| 4448 | 2013.09.09 00:15 | modify | 593 | 0.12 | 0.91780 | 0.91230 | 0.91883 | ||
| 4449 | 2013.09.09 00:30 | modify | 593 | 0.12 | 0.91769 | 0.91219 | 0.91872 | ||
| 4450 | 2013.09.09 00:30 | delete | 593 | 0.12 | 0.91769 | 0.91219 | 0.91872 | ||
| 4451 | 2013.09.13 23:00 | buy limit | 594 | 0.12 | 0.92428 | 0.91878 | 0.93428 | ||
| 4452 | 2013.09.13 23:00 | sell limit | 595 | 0.12 | 0.92511 | 0.93061 | 0.91511 | ||
| 4453 | 2013.09.13 23:00 | modify | 595 | 0.12 | 0.92511 | 0.93061 | 0.92470 | ||
| 4454 | 2013.09.13 23:00 | modify | 594 | 0.12 | 0.92428 | 0.91878 | 0.92470 | ||
| 4455 | 2013.09.13 23:15 | modify | 594 | 0.12 | 0.92436 | 0.91886 | 0.92478 | ||
| 4456 | 2013.09.13 23:15 | modify | 595 | 0.12 | 0.92510 | 0.93060 | 0.92469 | ||
| 4457 | 2013.09.13 23:15 | modify | 595 | 0.12 | 0.92510 | 0.93060 | 0.92473 | ||
| 4458 | 2013.09.13 23:15 | modify | 594 | 0.12 | 0.92436 | 0.91886 | 0.92473 | ||
| 4459 | 2013.09.13 23:24 | buy | 594 | 0.12 | 0.92434 | 0.91886 | 0.92473 | ||
| 4460 | 2013.09.13 23:30 | modify | 595 | 0.12 | 0.92516 | 0.93066 | 0.92479 | ||
| 4461 | 2013.09.13 23:30 | modify | 595 | 0.12 | 0.92516 | 0.93066 | 0.92471 | ||
| 4462 | 2013.09.13 23:30 | modify | 594 | 0.12 | 0.92434 | 0.91886 | 0.92471 | ||
| 4463 | 2013.09.13 23:50 | delete | 595 | 0.12 | 0.92516 | 0.93066 | 0.92471 | ||
| 4464 | 2013.09.16 00:00 | t/p | 594 | 0.12 | 0.93285 | 0.91886 | 0.92471 | 101.12 | 1265.90 |
| 4465 | 2013.09.16 00:00 | buy limit | 596 | 0.13 | 0.92414 | 0.91864 | 0.93414 | ||
| 4466 | 2013.09.16 00:00 | modify | 596 | 0.13 | 0.92414 | 0.91864 | 0.92465 | ||
| 4467 | 2013.09.16 00:15 | modify | 596 | 0.13 | 0.92221 | 0.91671 | 0.92272 | ||
| 4468 | 2013.09.16 00:15 | modify | 596 | 0.13 | 0.92221 | 0.91671 | 0.92522 | ||
| 4469 | 2013.09.16 00:30 | modify | 596 | 0.13 | 0.92117 | 0.91567 | 0.92418 | ||
| 4470 | 2013.09.16 00:30 | delete | 596 | 0.13 | 0.92117 | 0.91567 | 0.92418 | ||
| 4471 | 2013.09.20 23:00 | buy limit | 597 | 0.13 | 0.93970 | 0.93420 | 0.94970 | ||
| 4472 | 2013.09.20 23:00 | sell limit | 598 | 0.13 | 0.94206 | 0.94756 | 0.93206 | ||
| 4473 | 2013.09.20 23:00 | modify | 598 | 0.13 | 0.94206 | 0.94756 | 0.94088 | ||
| 4474 | 2013.09.20 23:00 | modify | 597 | 0.13 | 0.93970 | 0.93420 | 0.94088 | ||
| 4475 | 2013.09.20 23:15 | modify | 597 | 0.13 | 0.93990 | 0.93440 | 0.94108 | ||
| 4476 | 2013.09.20 23:15 | modify | 598 | 0.13 | 0.94146 | 0.94696 | 0.94028 | ||
| 4477 | 2013.09.20 23:15 | modify | 598 | 0.13 | 0.94146 | 0.94696 | 0.94068 | ||
| 4478 | 2013.09.20 23:15 | modify | 597 | 0.13 | 0.93990 | 0.93440 | 0.94068 | ||
| 4479 | 2013.09.20 23:30 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.94069 | ||
| 4480 | 2013.09.20 23:30 | modify | 598 | 0.13 | 0.94122 | 0.94672 | 0.94044 | ||
| 4481 | 2013.09.20 23:30 | modify | 598 | 0.13 | 0.94122 | 0.94672 | 0.94056 | ||
| 4482 | 2013.09.20 23:30 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.94056 | ||
| 4483 | 2013.09.20 23:43 | buy | 597 | 0.13 | 0.93991 | 0.93441 | 0.94056 | ||
| 4484 | 2013.09.20 23:45 | modify | 598 | 0.13 | 0.94107 | 0.94657 | 0.94041 | ||
| 4485 | 2013.09.20 23:45 | modify | 598 | 0.13 | 0.94107 | 0.94657 | 0.94042 | ||
| 4486 | 2013.09.20 23:45 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.94042 | ||
| 4487 | 2013.09.20 23:50 | delete | 598 | 0.13 | 0.94107 | 0.94657 | 0.94042 | ||
| 4488 | 2013.09.23 00:00 | sell limit | 599 | 0.13 | 0.94089 | 0.94639 | 0.93089 | ||
| 4489 | 2013.09.23 00:00 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.94022 | ||
| 4490 | 2013.09.23 00:00 | modify | 599 | 0.13 | 0.94089 | 0.94639 | 0.94022 | ||
| 4491 | 2013.09.23 00:15 | modify | 599 | 0.13 | 0.94146 | 0.94696 | 0.94079 | ||
| 4492 | 2013.09.23 00:15 | modify | 599 | 0.13 | 0.94146 | 0.94696 | 0.93996 | ||
| 4493 | 2013.09.23 00:15 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.93996 | ||
| 4494 | 2013.09.23 00:30 | modify | 599 | 0.13 | 0.94145 | 0.94695 | 0.93995 | ||
| 4495 | 2013.09.23 00:30 | delete | 599 | 0.13 | 0.94145 | 0.94695 | 0.93995 | ||
| 4496 | 2013.09.23 00:30 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.93974 | ||
| 4497 | 2013.09.23 00:45 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.93952 | ||
| 4498 | 2013.09.23 01:00 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.93926 | ||
| 4499 | 2013.09.23 01:15 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.93905 | ||
| 4500 | 2013.09.23 01:30 | modify | 597 | 0.13 | 0.93991 | 0.93441 | 0.93891 | ||
| 4501 | 2013.09.23 01:33 | t/p | 597 | 0.13 | 0.93896 | 0.93441 | 0.93891 | -13.43 | 1252.47 |
| 4502 | 2013.09.27 23:00 | buy limit | 600 | 0.13 | 0.93153 | 0.92603 | 0.94153 | ||
| 4503 | 2013.09.27 23:00 | sell limit | 601 | 0.13 | 0.93198 | 0.93748 | 0.92198 | ||
| 4504 | 2013.09.27 23:00 | modify | 601 | 0.13 | 0.93198 | 0.93748 | 0.93176 | ||
| 4505 | 2013.09.27 23:00 | modify | 600 | 0.13 | 0.93153 | 0.92603 | 0.93176 | ||
| 4506 | 2013.09.27 23:02 | buy | 600 | 0.13 | 0.93152 | 0.92603 | 0.93176 | ||
| 4507 | 2013.09.27 23:15 | modify | 601 | 0.13 | 0.93198 | 0.93748 | 0.93175 | ||
| 4508 | 2013.09.27 23:15 | modify | 600 | 0.13 | 0.93152 | 0.92603 | 0.93175 | ||
| 4509 | 2013.09.27 23:20 | t/p | 600 | 0.13 | 0.93176 | 0.92603 | 0.93175 | 2.40 | 1254.87 |
| 4510 | 2013.09.27 23:20 | buy limit | 602 | 0.13 | 0.93152 | 0.92602 | 0.94152 | ||
| 4511 | 2013.09.27 23:20 | modify | 602 | 0.13 | 0.93152 | 0.92602 | 0.93175 | ||
| 4512 | 2013.09.27 23:30 | modify | 602 | 0.13 | 0.93150 | 0.92600 | 0.93173 | ||
| 4513 | 2013.09.27 23:30 | modify | 602 | 0.13 | 0.93150 | 0.92600 | 0.93174 | ||
| 4514 | 2013.09.27 23:30 | modify | 601 | 0.13 | 0.93198 | 0.93748 | 0.93174 | ||
| 4515 | 2013.09.27 23:45 | modify | 601 | 0.13 | 0.93199 | 0.93749 | 0.93175 | ||
| 4516 | 2013.09.27 23:45 | modify | 602 | 0.13 | 0.93146 | 0.92596 | 0.93170 | ||
| 4517 | 2013.09.27 23:45 | modify | 602 | 0.13 | 0.93146 | 0.92596 | 0.93172 | ||
| 4518 | 2013.09.27 23:45 | modify | 601 | 0.13 | 0.93199 | 0.93749 | 0.93172 | ||
| 4519 | 2013.09.27 23:50 | delete | 602 | 0.13 | 0.93146 | 0.92596 | 0.93172 | ||
| 4520 | 2013.09.27 23:50 | delete | 601 | 0.13 | 0.93199 | 0.93749 | 0.93172 | ||
| 4521 | 2013.09.30 00:00 | sell limit | 603 | 0.13 | 0.93189 | 0.93739 | 0.92189 | ||
| 4522 | 2013.09.30 00:00 | modify | 603 | 0.13 | 0.93189 | 0.93739 | 0.93166 | ||
| 4523 | 2013.09.30 00:11 | buy limit | 604 | 0.13 | 0.93143 | 0.92593 | 0.94143 | ||
| 4524 | 2013.09.30 00:11 | modify | 604 | 0.13 | 0.93143 | 0.92593 | 0.93166 | ||
| 4525 | 2013.09.30 00:15 | modify | 603 | 0.13 | 0.93187 | 0.93737 | 0.93164 | ||
| 4526 | 2013.09.30 00:15 | modify | 604 | 0.13 | 0.93135 | 0.92585 | 0.93158 | ||
| 4527 | 2013.09.30 00:15 | modify | 604 | 0.13 | 0.93135 | 0.92585 | 0.93161 | ||
| 4528 | 2013.09.30 00:15 | modify | 603 | 0.13 | 0.93187 | 0.93737 | 0.93161 | ||
| 4529 | 2013.09.30 00:30 | modify | 603 | 0.13 | 0.93184 | 0.93734 | 0.93158 | ||
| 4530 | 2013.09.30 00:30 | modify | 604 | 0.13 | 0.93128 | 0.92578 | 0.93154 | ||
| 4531 | 2013.09.30 00:30 | delete | 604 | 0.13 | 0.93128 | 0.92578 | 0.93154 | ||
| 4532 | 2013.09.30 00:30 | delete | 603 | 0.13 | 0.93184 | 0.93734 | 0.93158 | ||
| 4533 | 2013.10.04 23:00 | buy limit | 605 | 0.13 | 0.94270 | 0.93720 | 0.95270 | ||
| 4534 | 2013.10.04 23:00 | sell limit | 606 | 0.13 | 0.94327 | 0.94877 | 0.93327 | ||
| 4535 | 2013.10.04 23:00 | sell | 606 | 0.13 | 0.94327 | 0.94877 | 0.93327 | ||
| 4536 | 2013.10.04 23:00 | modify | 605 | 0.13 | 0.94270 | 0.93720 | 0.94299 | ||
| 4537 | 2013.10.04 23:00 | modify | 606 | 0.13 | 0.94327 | 0.94877 | 0.94299 | ||
| 4538 | 2013.10.04 23:06 | t/p | 606 | 0.13 | 0.94292 | 0.94877 | 0.94299 | 3.83 | 1258.70 |
| 4539 | 2013.10.04 23:06 | sell limit | 607 | 0.13 | 0.94327 | 0.94877 | 0.93327 | ||
| 4540 | 2013.10.04 23:06 | modify | 607 | 0.13 | 0.94327 | 0.94877 | 0.94299 | ||
| 4541 | 2013.10.04 23:08 | sell | 607 | 0.13 | 0.94327 | 0.94877 | 0.94299 | ||
| 4542 | 2013.10.04 23:15 | modify | 605 | 0.13 | 0.94270 | 0.93720 | 0.94301 | ||
| 4543 | 2013.10.04 23:15 | modify | 607 | 0.13 | 0.94327 | 0.94877 | 0.94301 | ||
| 4544 | 2013.10.04 23:30 | modify | 605 | 0.13 | 0.94276 | 0.93726 | 0.94307 | ||
| 4545 | 2013.10.04 23:30 | modify | 605 | 0.13 | 0.94276 | 0.93726 | 0.94306 | ||
| 4546 | 2013.10.04 23:30 | modify | 607 | 0.13 | 0.94327 | 0.94877 | 0.94306 | ||
| 4547 | 2013.10.04 23:43 | t/p | 607 | 0.13 | 0.94299 | 0.94877 | 0.94306 | 2.92 | 1261.62 |
| 4548 | 2013.10.04 23:43 | sell limit | 608 | 0.13 | 0.94337 | 0.94887 | 0.93337 | ||
| 4549 | 2013.10.04 23:43 | modify | 608 | 0.13 | 0.94337 | 0.94887 | 0.94306 | ||
| 4550 | 2013.10.04 23:45 | modify | 605 | 0.13 | 0.94274 | 0.93724 | 0.94304 | ||
| 4551 | 2013.10.04 23:45 | modify | 608 | 0.13 | 0.94336 | 0.94886 | 0.94305 | ||
| 4552 | 2013.10.04 23:45 | modify | 605 | 0.13 | 0.94274 | 0.93724 | 0.94305 | ||
| 4553 | 2013.10.04 23:50 | delete | 608 | 0.13 | 0.94336 | 0.94886 | 0.94305 | ||
| 4554 | 2013.10.04 23:50 | delete | 605 | 0.13 | 0.94274 | 0.93724 | 0.94305 | ||
| 4555 | 2013.10.07 00:00 | buy limit | 609 | 0.13 | 0.94275 | 0.93725 | 0.95275 | ||
| 4556 | 2013.10.07 00:00 | modify | 609 | 0.13 | 0.94275 | 0.93725 | 0.94309 | ||
| 4557 | 2013.10.07 00:07 | sell limit | 610 | 0.13 | 0.94344 | 0.94894 | 0.93344 | ||
| 4558 | 2013.10.07 00:07 | modify | 610 | 0.13 | 0.94344 | 0.94894 | 0.94309 | ||
| 4559 | 2013.10.07 00:15 | modify | 609 | 0.13 | 0.94264 | 0.93714 | 0.94298 | ||
| 4560 | 2013.10.07 00:15 | modify | 610 | 0.13 | 0.94346 | 0.94896 | 0.94311 | ||
| 4561 | 2013.10.07 00:15 | modify | 610 | 0.13 | 0.94346 | 0.94896 | 0.94305 | ||
| 4562 | 2013.10.07 00:15 | modify | 609 | 0.13 | 0.94264 | 0.93714 | 0.94305 | ||
| 4563 | 2013.10.07 00:30 | modify | 609 | 0.13 | 0.94263 | 0.93713 | 0.94304 | ||
| 4564 | 2013.10.07 00:30 | modify | 610 | 0.13 | 0.94344 | 0.94894 | 0.94303 | ||
| 4565 | 2013.10.07 00:30 | delete | 610 | 0.13 | 0.94344 | 0.94894 | 0.94303 | ||
| 4566 | 2013.10.07 00:30 | delete | 609 | 0.13 | 0.94263 | 0.93713 | 0.94304 | ||
| 4567 | 2013.10.11 23:00 | buy limit | 611 | 0.13 | 0.94620 | 0.94070 | 0.95620 | ||
| 4568 | 2013.10.11 23:00 | sell limit | 612 | 0.13 | 0.94693 | 0.95243 | 0.93693 | ||
| 4569 | 2013.10.11 23:00 | modify | 612 | 0.13 | 0.94693 | 0.95243 | 0.94657 | ||
| 4570 | 2013.10.11 23:00 | modify | 611 | 0.13 | 0.94620 | 0.94070 | 0.94657 | ||
| 4571 | 2013.10.11 23:00 | sell | 612 | 0.13 | 0.94693 | 0.95243 | 0.94657 | ||
| 4572 | 2013.10.11 23:26 | t/p | 612 | 0.13 | 0.94654 | 0.95243 | 0.94657 | 4.35 | 1265.97 |
| 4573 | 2013.10.11 23:26 | sell limit | 613 | 0.13 | 0.94693 | 0.95243 | 0.93693 | ||
| 4574 | 2013.10.11 23:26 | modify | 613 | 0.13 | 0.94693 | 0.95243 | 0.94657 | ||
| 4575 | 2013.10.11 23:30 | modify | 611 | 0.13 | 0.94622 | 0.94072 | 0.94659 | ||
| 4576 | 2013.10.11 23:30 | modify | 613 | 0.13 | 0.94692 | 0.95242 | 0.94656 | ||
| 4577 | 2013.10.11 23:30 | modify | 613 | 0.13 | 0.94692 | 0.95242 | 0.94657 | ||
| 4578 | 2013.10.11 23:30 | modify | 611 | 0.13 | 0.94622 | 0.94072 | 0.94657 | ||
| 4579 | 2013.10.11 23:30 | buy | 611 | 0.13 | 0.94619 | 0.94072 | 0.94657 | ||
| 4580 | 2013.10.11 23:45 | modify | 613 | 0.13 | 0.94694 | 0.95244 | 0.94659 | ||
| 4581 | 2013.10.11 23:45 | modify | 613 | 0.13 | 0.94694 | 0.95244 | 0.94653 | ||
| 4582 | 2013.10.11 23:45 | modify | 611 | 0.13 | 0.94619 | 0.94072 | 0.94653 | ||
| 4583 | 2013.10.11 23:50 | delete | 613 | 0.13 | 0.94694 | 0.95244 | 0.94653 | ||
| 4584 | 2013.10.11 23:58 | t/p | 611 | 0.13 | 0.94655 | 0.94072 | 0.94653 | 3.96 | 1269.93 |
| 4585 | 2013.10.14 00:00 | sell limit | 614 | 0.13 | 0.94692 | 0.95242 | 0.93692 | ||
| 4586 | 2013.10.14 00:00 | modify | 614 | 0.13 | 0.94692 | 0.95242 | 0.94651 | ||
| 4587 | 2013.10.14 00:15 | modify | 614 | 0.13 | 0.94772 | 0.95322 | 0.94731 | ||
| 4588 | 2013.10.14 00:15 | modify | 614 | 0.13 | 0.94772 | 0.95322 | 0.94626 | ||
| 4589 | 2013.10.14 00:30 | modify | 614 | 0.13 | 0.94790 | 0.95340 | 0.94644 | ||
| 4590 | 2013.10.14 00:30 | delete | 614 | 0.13 | 0.94790 | 0.95340 | 0.94644 | ||
| 4591 | 2013.10.18 23:00 | buy limit | 615 | 0.13 | 0.96650 | 0.96100 | 0.97650 | ||
| 4592 | 2013.10.18 23:00 | sell limit | 616 | 0.13 | 0.96713 | 0.97263 | 0.95713 | ||
| 4593 | 2013.10.18 23:00 | sell | 616 | 0.13 | 0.96713 | 0.97263 | 0.95713 | ||
| 4594 | 2013.10.18 23:00 | modify | 615 | 0.13 | 0.96650 | 0.96100 | 0.96676 | ||
| 4595 | 2013.10.18 23:00 | modify | 616 | 0.13 | 0.96713 | 0.97263 | 0.96676 | ||
| 4596 | 2013.10.18 23:15 | modify | 615 | 0.13 | 0.96649 | 0.96099 | 0.96675 | ||
| 4597 | 2013.10.18 23:15 | modify | 615 | 0.13 | 0.96649 | 0.96099 | 0.96677 | ||
| 4598 | 2013.10.18 23:15 | modify | 616 | 0.13 | 0.96713 | 0.97263 | 0.96677 | ||
| 4599 | 2013.10.18 23:30 | modify | 615 | 0.13 | 0.96649 | 0.96099 | 0.96678 | ||
| 4600 | 2013.10.18 23:30 | modify | 616 | 0.13 | 0.96713 | 0.97263 | 0.96678 | ||
| 4601 | 2013.10.18 23:45 | modify | 615 | 0.13 | 0.96650 | 0.96100 | 0.96679 | ||
| 4602 | 2013.10.18 23:45 | modify | 615 | 0.13 | 0.96650 | 0.96100 | 0.96681 | ||
| 4603 | 2013.10.18 23:45 | modify | 616 | 0.13 | 0.96713 | 0.97263 | 0.96681 | ||
| 4604 | 2013.10.18 23:50 | delete | 615 | 0.13 | 0.96650 | 0.96100 | 0.96681 | ||
| 4605 | 2013.10.21 00:00 | buy limit | 617 | 0.13 | 0.96647 | 0.96097 | 0.97647 | ||
| 4606 | 2013.10.21 00:00 | modify | 616 | 0.13 | 0.96713 | 0.97263 | 0.96688 | ||
| 4607 | 2013.10.21 00:00 | modify | 617 | 0.13 | 0.96647 | 0.96097 | 0.96688 | ||
| 4608 | 2013.10.21 00:01 | t/p | 616 | 0.13 | 0.96685 | 0.97263 | 0.96688 | 2.61 | 1272.53 |
| 4609 | 2013.10.21 00:01 | sell limit | 618 | 0.13 | 0.96729 | 0.97279 | 0.95729 | ||
| 4610 | 2013.10.21 00:01 | modify | 618 | 0.13 | 0.96729 | 0.97279 | 0.96688 | ||
| 4611 | 2013.10.21 00:08 | buy | 617 | 0.13 | 0.96644 | 0.96097 | 0.96688 | ||
| 4612 | 2013.10.21 00:15 | modify | 618 | 0.13 | 0.96735 | 0.97285 | 0.96694 | ||
| 4613 | 2013.10.21 00:15 | modify | 618 | 0.13 | 0.96735 | 0.97285 | 0.96684 | ||
| 4614 | 2013.10.21 00:15 | modify | 617 | 0.13 | 0.96644 | 0.96097 | 0.96684 | ||
| 4615 | 2013.10.21 00:30 | modify | 618 | 0.13 | 0.96736 | 0.97286 | 0.96685 | ||
| 4616 | 2013.10.21 00:30 | delete | 618 | 0.13 | 0.96736 | 0.97286 | 0.96685 | ||
| 4617 | 2013.10.21 00:30 | modify | 617 | 0.13 | 0.96644 | 0.96097 | 0.96682 | ||
| 4618 | 2013.10.21 00:45 | modify | 617 | 0.13 | 0.96644 | 0.96097 | 0.96680 | ||
| 4619 | 2013.10.21 00:51 | t/p | 617 | 0.13 | 0.96682 | 0.96097 | 0.96680 | 4.22 | 1276.75 |
| 4620 | 2013.10.25 23:00 | buy limit | 619 | 0.13 | 0.95816 | 0.95266 | 0.96816 | ||
| 4621 | 2013.10.25 23:00 | sell limit | 620 | 0.13 | 0.95853 | 0.96403 | 0.94853 | ||
| 4622 | 2013.10.25 23:00 | sell | 620 | 0.13 | 0.95861 | 0.96403 | 0.94853 | ||
| 4623 | 2013.10.25 23:00 | modify | 619 | 0.13 | 0.95816 | 0.95266 | 0.95834 | ||
| 4624 | 2013.10.25 23:00 | modify | 620 | 0.13 | 0.95861 | 0.96403 | 0.95834 | ||
| 4625 | 2013.10.25 23:07 | t/p | 620 | 0.13 | 0.95834 | 0.96403 | 0.95834 | 2.79 | 1279.54 |
| 4626 | 2013.10.25 23:07 | sell limit | 621 | 0.13 | 0.95851 | 0.96401 | 0.94851 | ||
| 4627 | 2013.10.25 23:07 | modify | 621 | 0.13 | 0.95851 | 0.96401 | 0.95834 | ||
| 4628 | 2013.10.25 23:15 | modify | 621 | 0.13 | 0.95850 | 0.96400 | 0.95833 | ||
| 4629 | 2013.10.25 23:15 | modify | 619 | 0.13 | 0.95816 | 0.95266 | 0.95833 | ||
| 4630 | 2013.10.25 23:30 | modify | 619 | 0.13 | 0.95815 | 0.95265 | 0.95832 | ||
| 4631 | 2013.10.25 23:30 | modify | 621 | 0.13 | 0.95849 | 0.96399 | 0.95832 | ||
| 4632 | 2013.10.25 23:41 | buy | 619 | 0.13 | 0.95813 | 0.95265 | 0.95832 | ||
| 4633 | 2013.10.25 23:45 | modify | 621 | 0.13 | 0.95847 | 0.96397 | 0.95830 | ||
| 4634 | 2013.10.25 23:45 | modify | 621 | 0.13 | 0.95847 | 0.96397 | 0.95827 | ||
| 4635 | 2013.10.25 23:45 | modify | 619 | 0.13 | 0.95813 | 0.95265 | 0.95827 | ||
| 4636 | 2013.10.25 23:47 | t/p | 619 | 0.13 | 0.95827 | 0.95265 | 0.95827 | 1.10 | 1280.64 |
| 4637 | 2013.10.25 23:47 | buy limit | 622 | 0.13 | 0.95808 | 0.95258 | 0.96808 | ||
| 4638 | 2013.10.25 23:47 | modify | 622 | 0.13 | 0.95808 | 0.95258 | 0.95827 | ||
| 4639 | 2013.10.25 23:50 | delete | 622 | 0.13 | 0.95808 | 0.95258 | 0.95827 | ||
| 4640 | 2013.10.25 23:50 | delete | 621 | 0.13 | 0.95847 | 0.96397 | 0.95827 | ||
| 4641 | 2013.10.28 00:00 | buy limit | 623 | 0.13 | 0.95806 | 0.95256 | 0.96806 | ||
| 4642 | 2013.10.28 00:01 | modify | 623 | 0.13 | 0.95806 | 0.95256 | 0.95826 | ||
| 4643 | 2013.10.28 00:15 | modify | 623 | 0.13 | 0.95807 | 0.95257 | 0.95827 | ||
| 4644 | 2013.10.28 00:15 | modify | 623 | 0.13 | 0.95807 | 0.95257 | 0.95829 | ||
| 4645 | 2013.10.28 00:30 | delete | 623 | 0.13 | 0.95807 | 0.95257 | 0.95829 | ||
| 4646 | 2013.11.01 23:00 | buy limit | 624 | 0.13 | 0.94311 | 0.93761 | 0.95311 | ||
| 4647 | 2013.11.01 23:00 | sell limit | 625 | 0.13 | 0.94364 | 0.94914 | 0.93364 | ||
| 4648 | 2013.11.01 23:00 | modify | 625 | 0.13 | 0.94364 | 0.94914 | 0.94337 | ||
| 4649 | 2013.11.01 23:00 | modify | 624 | 0.13 | 0.94311 | 0.93761 | 0.94337 | ||
| 4650 | 2013.11.01 23:04 | sell | 625 | 0.13 | 0.94365 | 0.94914 | 0.94337 | ||
| 4651 | 2013.11.01 23:15 | modify | 624 | 0.13 | 0.94311 | 0.93761 | 0.94336 | ||
| 4652 | 2013.11.01 23:30 | modify | 624 | 0.13 | 0.94322 | 0.93772 | 0.94347 | ||
| 4653 | 2013.11.01 23:30 | modify | 624 | 0.13 | 0.94322 | 0.93772 | 0.94340 | ||
| 4654 | 2013.11.01 23:30 | modify | 625 | 0.13 | 0.94365 | 0.94914 | 0.94340 | ||
| 4655 | 2013.11.01 23:45 | modify | 624 | 0.13 | 0.94323 | 0.93773 | 0.94341 | ||
| 4656 | 2013.11.01 23:45 | modify | 625 | 0.13 | 0.94365 | 0.94914 | 0.94341 | ||
| 4657 | 2013.11.01 23:46 | t/p | 625 | 0.13 | 0.94338 | 0.94914 | 0.94341 | 2.79 | 1283.43 |
| 4658 | 2013.11.01 23:50 | delete | 624 | 0.13 | 0.94323 | 0.93773 | 0.94341 | ||
| 4659 | 2013.11.04 00:00 | buy limit | 626 | 0.13 | 0.94325 | 0.93775 | 0.95325 | ||
| 4660 | 2013.11.04 00:00 | modify | 626 | 0.13 | 0.94325 | 0.93775 | 0.94345 | ||
| 4661 | 2013.11.04 00:15 | modify | 626 | 0.13 | 0.94294 | 0.93744 | 0.94314 | ||
| 4662 | 2013.11.04 00:15 | modify | 626 | 0.13 | 0.94294 | 0.93744 | 0.94359 | ||
| 4663 | 2013.11.04 00:30 | modify | 626 | 0.13 | 0.94281 | 0.93731 | 0.94346 | ||
| 4664 | 2013.11.04 00:30 | delete | 626 | 0.13 | 0.94281 | 0.93731 | 0.94346 | ||
| 4665 | 2013.11.08 23:00 | buy limit | 627 | 0.13 | 0.93743 | 0.93193 | 0.94743 | ||
| 4666 | 2013.11.08 23:00 | sell limit | 628 | 0.13 | 0.93869 | 0.94419 | 0.92869 | ||
| 4667 | 2013.11.08 23:00 | modify | 628 | 0.13 | 0.93869 | 0.94419 | 0.93806 | ||
| 4668 | 2013.11.08 23:00 | modify | 627 | 0.13 | 0.93743 | 0.93193 | 0.93806 | ||
| 4669 | 2013.11.08 23:10 | buy | 627 | 0.13 | 0.93743 | 0.93193 | 0.93806 | ||
| 4670 | 2013.11.08 23:13 | t/p | 627 | 0.13 | 0.93806 | 0.93193 | 0.93806 | 7.47 | 1290.90 |
| 4671 | 2013.11.08 23:13 | buy limit | 629 | 0.13 | 0.93743 | 0.93193 | 0.94743 | ||
| 4672 | 2013.11.08 23:13 | modify | 629 | 0.13 | 0.93743 | 0.93193 | 0.93806 | ||
| 4673 | 2013.11.08 23:15 | modify | 628 | 0.13 | 0.93852 | 0.94402 | 0.93789 | ||
| 4674 | 2013.11.08 23:15 | modify | 629 | 0.13 | 0.93743 | 0.93193 | 0.93797 | ||
| 4675 | 2013.11.08 23:15 | modify | 628 | 0.13 | 0.93852 | 0.94402 | 0.93797 | ||
| 4676 | 2013.11.08 23:30 | modify | 628 | 0.13 | 0.93834 | 0.94384 | 0.93779 | ||
| 4677 | 2013.11.08 23:30 | modify | 629 | 0.13 | 0.93744 | 0.93194 | 0.93798 | ||
| 4678 | 2013.11.08 23:30 | modify | 629 | 0.13 | 0.93744 | 0.93194 | 0.93789 | ||
| 4679 | 2013.11.08 23:30 | modify | 628 | 0.13 | 0.93834 | 0.94384 | 0.93789 | ||
| 4680 | 2013.11.08 23:45 | modify | 629 | 0.13 | 0.93754 | 0.93204 | 0.93799 | ||
| 4681 | 2013.11.08 23:45 | modify | 629 | 0.13 | 0.93754 | 0.93204 | 0.93786 | ||
| 4682 | 2013.11.08 23:45 | modify | 628 | 0.13 | 0.93834 | 0.94384 | 0.93786 | ||
| 4683 | 2013.11.08 23:46 | sell | 628 | 0.13 | 0.93836 | 0.94384 | 0.93786 | ||
| 4684 | 2013.11.08 23:50 | delete | 629 | 0.13 | 0.93754 | 0.93204 | 0.93786 | ||
| 4685 | 2013.11.11 00:00 | buy limit | 630 | 0.13 | 0.93750 | 0.93200 | 0.94750 | ||
| 4686 | 2013.11.11 00:00 | modify | 628 | 0.13 | 0.93836 | 0.94384 | 0.93791 | ||
| 4687 | 2013.11.11 00:00 | modify | 630 | 0.13 | 0.93750 | 0.93200 | 0.93791 | ||
| 4688 | 2013.11.11 00:15 | modify | 630 | 0.13 | 0.93751 | 0.93201 | 0.93792 | ||
| 4689 | 2013.11.11 00:15 | modify | 630 | 0.13 | 0.93751 | 0.93201 | 0.93796 | ||
| 4690 | 2013.11.11 00:15 | modify | 628 | 0.13 | 0.93836 | 0.94384 | 0.93796 | ||
| 4691 | 2013.11.11 00:30 | modify | 630 | 0.13 | 0.93749 | 0.93199 | 0.93794 | ||
| 4692 | 2013.11.11 00:30 | delete | 630 | 0.13 | 0.93749 | 0.93199 | 0.93794 | ||
| 4693 | 2013.11.11 00:30 | modify | 628 | 0.13 | 0.93836 | 0.94384 | 0.93799 | ||
| 4694 | 2013.11.11 00:45 | modify | 628 | 0.13 | 0.93836 | 0.94384 | 0.93805 | ||
| 4695 | 2013.11.11 00:59 | t/p | 628 | 0.13 | 0.93805 | 0.94384 | 0.93805 | 3.00 | 1293.90 |
| 4696 | 2013.11.15 23:00 | buy limit | 631 | 0.13 | 0.93547 | 0.92997 | 0.94547 | ||
| 4697 | 2013.11.15 23:00 | sell limit | 632 | 0.13 | 0.93718 | 0.94268 | 0.92718 | ||
| 4698 | 2013.11.15 23:00 | sell | 632 | 0.13 | 0.93718 | 0.94268 | 0.92718 | ||
| 4699 | 2013.11.15 23:00 | modify | 631 | 0.13 | 0.93547 | 0.92997 | 0.93627 | ||
| 4700 | 2013.11.15 23:00 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93627 | ||
| 4701 | 2013.11.15 23:15 | modify | 631 | 0.13 | 0.93558 | 0.93008 | 0.93638 | ||
| 4702 | 2013.11.15 23:15 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93638 | ||
| 4703 | 2013.11.15 23:30 | modify | 631 | 0.13 | 0.93565 | 0.93015 | 0.93645 | ||
| 4704 | 2013.11.15 23:30 | modify | 631 | 0.13 | 0.93565 | 0.93015 | 0.93646 | ||
| 4705 | 2013.11.15 23:30 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93646 | ||
| 4706 | 2013.11.15 23:45 | modify | 631 | 0.13 | 0.93577 | 0.93027 | 0.93658 | ||
| 4707 | 2013.11.15 23:45 | modify | 631 | 0.13 | 0.93577 | 0.93027 | 0.93655 | ||
| 4708 | 2013.11.15 23:45 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93655 | ||
| 4709 | 2013.11.15 23:50 | delete | 631 | 0.13 | 0.93577 | 0.93027 | 0.93655 | ||
| 4710 | 2013.11.18 00:00 | buy limit | 633 | 0.13 | 0.93592 | 0.93042 | 0.94592 | ||
| 4711 | 2013.11.18 00:00 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93661 | ||
| 4712 | 2013.11.18 00:00 | modify | 633 | 0.13 | 0.93592 | 0.93042 | 0.93661 | ||
| 4713 | 2013.11.18 00:15 | modify | 633 | 0.13 | 0.93603 | 0.93053 | 0.93672 | ||
| 4714 | 2013.11.18 00:15 | modify | 633 | 0.13 | 0.93603 | 0.93053 | 0.93674 | ||
| 4715 | 2013.11.18 00:15 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93674 | ||
| 4716 | 2013.11.18 00:31 | modify | 633 | 0.13 | 0.93619 | 0.93069 | 0.93690 | ||
| 4717 | 2013.11.18 00:31 | delete | 633 | 0.13 | 0.93619 | 0.93069 | 0.93690 | ||
| 4718 | 2013.11.18 00:31 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93687 | ||
| 4719 | 2013.11.18 00:45 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93699 | ||
| 4720 | 2013.11.18 01:00 | modify | 632 | 0.13 | 0.93718 | 0.94268 | 0.93709 | ||
| 4721 | 2013.11.18 01:06 | t/p | 632 | 0.13 | 0.93701 | 0.94268 | 0.93709 | 1.18 | 1295.08 |
| 4722 | 2013.11.22 23:00 | buy limit | 634 | 0.13 | 0.91517 | 0.90967 | 0.92517 | ||
| 4723 | 2013.11.22 23:00 | sell limit | 635 | 0.13 | 0.91711 | 0.92261 | 0.90711 | ||
| 4724 | 2013.11.22 23:00 | modify | 635 | 0.13 | 0.91711 | 0.92261 | 0.91614 | ||
| 4725 | 2013.11.22 23:00 | modify | 634 | 0.13 | 0.91517 | 0.90967 | 0.91614 | ||
| 4726 | 2013.11.22 23:15 | modify | 634 | 0.13 | 0.91544 | 0.90994 | 0.91641 | ||
| 4727 | 2013.11.22 23:15 | modify | 635 | 0.13 | 0.91713 | 0.92263 | 0.91616 | ||
| 4728 | 2013.11.22 23:15 | modify | 635 | 0.13 | 0.91713 | 0.92263 | 0.91628 | ||
| 4729 | 2013.11.22 23:15 | modify | 634 | 0.13 | 0.91544 | 0.90994 | 0.91628 | ||
| 4730 | 2013.11.22 23:30 | modify | 634 | 0.13 | 0.91573 | 0.91023 | 0.91657 | ||
| 4731 | 2013.11.22 23:30 | modify | 635 | 0.13 | 0.91706 | 0.92256 | 0.91621 | ||
| 4732 | 2013.11.22 23:30 | modify | 635 | 0.13 | 0.91706 | 0.92256 | 0.91640 | ||
| 4733 | 2013.11.22 23:30 | modify | 634 | 0.13 | 0.91573 | 0.91023 | 0.91640 | ||
| 4734 | 2013.11.22 23:45 | modify | 634 | 0.13 | 0.91586 | 0.91036 | 0.91653 | ||
| 4735 | 2013.11.22 23:45 | modify | 635 | 0.13 | 0.91704 | 0.92254 | 0.91638 | ||
| 4736 | 2013.11.22 23:45 | modify | 635 | 0.13 | 0.91704 | 0.92254 | 0.91645 | ||
| 4737 | 2013.11.22 23:45 | modify | 634 | 0.13 | 0.91586 | 0.91036 | 0.91645 | ||
| 4738 | 2013.11.22 23:50 | delete | 635 | 0.13 | 0.91704 | 0.92254 | 0.91645 | ||
| 4739 | 2013.11.22 23:50 | delete | 634 | 0.13 | 0.91586 | 0.91036 | 0.91645 | ||
| 4740 | 2013.11.25 00:00 | sell limit | 636 | 0.13 | 0.91718 | 0.92268 | 0.90718 | ||
| 4741 | 2013.11.25 00:00 | modify | 636 | 0.13 | 0.91718 | 0.92268 | 0.91655 | ||
| 4742 | 2013.11.25 00:12 | buy limit | 637 | 0.13 | 0.91592 | 0.91042 | 0.92592 | ||
| 4743 | 2013.11.25 00:12 | modify | 637 | 0.13 | 0.91592 | 0.91042 | 0.91655 | ||
| 4744 | 2013.11.25 00:15 | modify | 636 | 0.13 | 0.91710 | 0.92260 | 0.91647 | ||
| 4745 | 2013.11.25 00:15 | modify | 637 | 0.13 | 0.91621 | 0.91071 | 0.91684 | ||
| 4746 | 2013.11.25 00:15 | modify | 637 | 0.13 | 0.91621 | 0.91071 | 0.91666 | ||
| 4747 | 2013.11.25 00:15 | modify | 636 | 0.13 | 0.91710 | 0.92260 | 0.91666 | ||
| 4748 | 2013.11.25 00:30 | modify | 636 | 0.13 | 0.91708 | 0.92258 | 0.91664 | ||
| 4749 | 2013.11.25 00:30 | modify | 637 | 0.13 | 0.91629 | 0.91079 | 0.91674 | ||
| 4750 | 2013.11.25 00:30 | delete | 637 | 0.13 | 0.91629 | 0.91079 | 0.91674 | ||
| 4751 | 2013.11.25 00:30 | delete | 636 | 0.13 | 0.91708 | 0.92258 | 0.91664 | ||
| 4752 | 2013.11.29 23:00 | buy limit | 638 | 0.13 | 0.91031 | 0.90481 | 0.92031 | ||
| 4753 | 2013.11.29 23:00 | sell limit | 639 | 0.13 | 0.91120 | 0.91670 | 0.90120 | ||
| 4754 | 2013.11.29 23:00 | modify | 639 | 0.13 | 0.91120 | 0.91670 | 0.91076 | ||
| 4755 | 2013.11.29 23:00 | modify | 638 | 0.13 | 0.91031 | 0.90481 | 0.91076 | ||
| 4756 | 2013.11.29 23:15 | modify | 638 | 0.13 | 0.91046 | 0.90496 | 0.91091 | ||
| 4757 | 2013.11.29 23:15 | modify | 639 | 0.13 | 0.91120 | 0.91670 | 0.91083 | ||
| 4758 | 2013.11.29 23:15 | modify | 638 | 0.13 | 0.91046 | 0.90496 | 0.91083 | ||
| 4759 | 2013.11.29 23:30 | modify | 638 | 0.13 | 0.91059 | 0.90509 | 0.91096 | ||
| 4760 | 2013.11.29 23:30 | modify | 639 | 0.13 | 0.91119 | 0.91669 | 0.91082 | ||
| 4761 | 2013.11.29 23:30 | modify | 639 | 0.13 | 0.91119 | 0.91669 | 0.91089 | ||
| 4762 | 2013.11.29 23:30 | modify | 638 | 0.13 | 0.91059 | 0.90509 | 0.91089 | ||
| 4763 | 2013.11.29 23:45 | modify | 638 | 0.13 | 0.91067 | 0.90517 | 0.91097 | ||
| 4764 | 2013.11.29 23:45 | modify | 639 | 0.13 | 0.91116 | 0.91666 | 0.91086 | ||
| 4765 | 2013.11.29 23:45 | modify | 639 | 0.13 | 0.91116 | 0.91666 | 0.91091 | ||
| 4766 | 2013.11.29 23:45 | modify | 638 | 0.13 | 0.91067 | 0.90517 | 0.91091 | ||
| 4767 | 2013.11.29 23:50 | delete | 639 | 0.13 | 0.91116 | 0.91666 | 0.91091 | ||
| 4768 | 2013.11.29 23:50 | delete | 638 | 0.13 | 0.91067 | 0.90517 | 0.91091 | ||
| 4769 | 2013.12.02 00:01 | buy limit | 640 | 0.13 | 0.91063 | 0.90513 | 0.92063 | ||
| 4770 | 2013.12.02 00:01 | modify | 640 | 0.13 | 0.91063 | 0.90513 | 0.91090 | ||
| 4771 | 2013.12.02 00:15 | modify | 640 | 0.13 | 0.91024 | 0.90474 | 0.91051 | ||
| 4772 | 2013.12.02 00:15 | modify | 640 | 0.13 | 0.91024 | 0.90474 | 0.91106 | ||
| 4773 | 2013.12.02 00:30 | modify | 640 | 0.13 | 0.91016 | 0.90466 | 0.91098 | ||
| 4774 | 2013.12.02 00:30 | delete | 640 | 0.13 | 0.91016 | 0.90466 | 0.91098 | ||
| 4775 | 2013.12.06 23:00 | buy limit | 641 | 0.13 | 0.90923 | 0.90373 | 0.91923 | ||
| 4776 | 2013.12.06 23:00 | sell limit | 642 | 0.13 | 0.91017 | 0.91567 | 0.90017 | ||
| 4777 | 2013.12.06 23:00 | modify | 642 | 0.13 | 0.91017 | 0.91567 | 0.90970 | ||
| 4778 | 2013.12.06 23:00 | modify | 641 | 0.13 | 0.90923 | 0.90373 | 0.90970 | ||
| 4779 | 2013.12.06 23:15 | modify | 641 | 0.13 | 0.90928 | 0.90378 | 0.90975 | ||
| 4780 | 2013.12.06 23:15 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.90973 | ||
| 4781 | 2013.12.06 23:15 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.90974 | ||
| 4782 | 2013.12.06 23:15 | modify | 641 | 0.13 | 0.90928 | 0.90378 | 0.90974 | ||
| 4783 | 2013.12.06 23:17 | sell | 642 | 0.13 | 0.91020 | 0.91570 | 0.90974 | ||
| 4784 | 2013.12.06 23:30 | modify | 641 | 0.13 | 0.90938 | 0.90388 | 0.90984 | ||
| 4785 | 2013.12.06 23:30 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.90984 | ||
| 4786 | 2013.12.06 23:45 | modify | 641 | 0.13 | 0.90947 | 0.90397 | 0.90993 | ||
| 4787 | 2013.12.06 23:45 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.90993 | ||
| 4788 | 2013.12.06 23:50 | delete | 641 | 0.13 | 0.90947 | 0.90397 | 0.90993 | ||
| 4789 | 2013.12.09 00:00 | buy limit | 643 | 0.13 | 0.90952 | 0.90402 | 0.91952 | ||
| 4790 | 2013.12.09 00:00 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.90995 | ||
| 4791 | 2013.12.09 00:00 | modify | 643 | 0.13 | 0.90952 | 0.90402 | 0.90995 | ||
| 4792 | 2013.12.09 00:15 | modify | 643 | 0.13 | 0.90919 | 0.90369 | 0.90962 | ||
| 4793 | 2013.12.09 00:15 | modify | 643 | 0.13 | 0.90919 | 0.90369 | 0.91014 | ||
| 4794 | 2013.12.09 00:15 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91014 | ||
| 4795 | 2013.12.09 00:30 | modify | 643 | 0.13 | 0.90917 | 0.90367 | 0.91012 | ||
| 4796 | 2013.12.09 00:30 | delete | 643 | 0.13 | 0.90917 | 0.90367 | 0.91012 | ||
| 4797 | 2013.12.09 00:30 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91029 | ||
| 4798 | 2013.12.09 00:45 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91047 | ||
| 4799 | 2013.12.09 01:00 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91060 | ||
| 4800 | 2013.12.09 01:15 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91082 | ||
| 4801 | 2013.12.09 01:30 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91098 | ||
| 4802 | 2013.12.09 01:45 | modify | 642 | 0.13 | 0.91020 | 0.91570 | 0.91110 | ||
| 4803 | 2013.12.09 01:47 | t/p | 642 | 0.13 | 0.91109 | 0.91570 | 0.91110 | -12.60 | 1282.48 |
| 4804 | 2013.12.13 23:00 | buy limit | 644 | 0.13 | 0.89503 | 0.88953 | 0.90503 | ||
| 4805 | 2013.12.13 23:00 | sell limit | 645 | 0.13 | 0.89639 | 0.90189 | 0.88639 | ||
| 4806 | 2013.12.13 23:00 | modify | 645 | 0.13 | 0.89639 | 0.90189 | 0.89571 | ||
| 4807 | 2013.12.13 23:00 | modify | 644 | 0.13 | 0.89503 | 0.88953 | 0.89571 | ||
| 4808 | 2013.12.13 23:15 | modify | 644 | 0.13 | 0.89505 | 0.88955 | 0.89573 | ||
| 4809 | 2013.12.13 23:15 | modify | 645 | 0.13 | 0.89643 | 0.90193 | 0.89575 | ||
| 4810 | 2013.12.13 23:15 | modify | 645 | 0.13 | 0.89643 | 0.90193 | 0.89574 | ||
| 4811 | 2013.12.13 23:15 | modify | 644 | 0.13 | 0.89505 | 0.88955 | 0.89574 | ||
| 4812 | 2013.12.13 23:30 | modify | 644 | 0.13 | 0.89514 | 0.88964 | 0.89583 | ||
| 4813 | 2013.12.13 23:30 | modify | 645 | 0.13 | 0.89648 | 0.90198 | 0.89579 | ||
| 4814 | 2013.12.13 23:30 | modify | 645 | 0.13 | 0.89648 | 0.90198 | 0.89581 | ||
| 4815 | 2013.12.13 23:30 | modify | 644 | 0.13 | 0.89514 | 0.88964 | 0.89581 | ||
| 4816 | 2013.12.13 23:45 | modify | 644 | 0.13 | 0.89528 | 0.88978 | 0.89595 | ||
| 4817 | 2013.12.13 23:45 | modify | 645 | 0.13 | 0.89650 | 0.90200 | 0.89583 | ||
| 4818 | 2013.12.13 23:45 | modify | 645 | 0.13 | 0.89650 | 0.90200 | 0.89589 | ||
| 4819 | 2013.12.13 23:45 | modify | 644 | 0.13 | 0.89528 | 0.88978 | 0.89589 | ||
| 4820 | 2013.12.13 23:47 | sell | 645 | 0.13 | 0.89654 | 0.90200 | 0.89589 | ||
| 4821 | 2013.12.13 23:50 | delete | 644 | 0.13 | 0.89528 | 0.88978 | 0.89589 | ||
| 4822 | 2013.12.13 23:59 | t/p | 645 | 0.13 | 0.89586 | 0.90200 | 0.89589 | 8.12 | 1290.60 |
| 4823 | 2013.12.16 00:05 | buy limit | 646 | 0.13 | 0.89539 | 0.88989 | 0.90539 | ||
| 4824 | 2013.12.16 00:05 | modify | 646 | 0.13 | 0.89539 | 0.88989 | 0.89597 | ||
| 4825 | 2013.12.16 00:14 | sell limit | 647 | 0.13 | 0.89655 | 0.90205 | 0.88655 | ||
| 4826 | 2013.12.16 00:14 | modify | 647 | 0.13 | 0.89655 | 0.90205 | 0.89597 | ||
| 4827 | 2013.12.16 00:15 | modify | 646 | 0.13 | 0.89555 | 0.89005 | 0.89613 | ||
| 4828 | 2013.12.16 00:15 | modify | 647 | 0.13 | 0.89650 | 0.90200 | 0.89592 | ||
| 4829 | 2013.12.16 00:15 | modify | 647 | 0.13 | 0.89650 | 0.90200 | 0.89603 | ||
| 4830 | 2013.12.16 00:15 | modify | 646 | 0.13 | 0.89555 | 0.89005 | 0.89603 | ||
| 4831 | 2013.12.16 00:30 | modify | 646 | 0.13 | 0.89575 | 0.89025 | 0.89623 | ||
| 4832 | 2013.12.16 00:30 | modify | 647 | 0.13 | 0.89641 | 0.90191 | 0.89594 | ||
| 4833 | 2013.12.16 00:30 | delete | 647 | 0.13 | 0.89641 | 0.90191 | 0.89594 | ||
| 4834 | 2013.12.16 00:30 | delete | 646 | 0.13 | 0.89575 | 0.89025 | 0.89623 | ||
| 4835 | 2013.12.20 23:00 | buy limit | 648 | 0.13 | 0.89178 | 0.88628 | 0.90178 | ||
| 4836 | 2013.12.20 23:00 | sell limit | 649 | 0.13 | 0.89249 | 0.89799 | 0.88249 | ||
| 4837 | 2013.12.20 23:00 | sell | 649 | 0.13 | 0.89249 | 0.89799 | 0.88249 | ||
| 4838 | 2013.12.20 23:00 | modify | 648 | 0.13 | 0.89178 | 0.88628 | 0.89213 | ||
| 4839 | 2013.12.20 23:00 | modify | 649 | 0.13 | 0.89249 | 0.89799 | 0.89213 | ||
| 4840 | 2013.12.20 23:15 | modify | 648 | 0.13 | 0.89175 | 0.88625 | 0.89210 | ||
| 4841 | 2013.12.20 23:15 | modify | 648 | 0.13 | 0.89175 | 0.88625 | 0.89218 | ||
| 4842 | 2013.12.20 23:15 | modify | 649 | 0.13 | 0.89249 | 0.89799 | 0.89218 | ||
| 4843 | 2013.12.20 23:30 | modify | 648 | 0.13 | 0.89172 | 0.88622 | 0.89215 | ||
| 4844 | 2013.12.20 23:30 | modify | 648 | 0.13 | 0.89172 | 0.88622 | 0.89223 | ||
| 4845 | 2013.12.20 23:30 | modify | 649 | 0.13 | 0.89249 | 0.89799 | 0.89223 | ||
| 4846 | 2013.12.20 23:47 | t/p | 649 | 0.13 | 0.89222 | 0.89799 | 0.89223 | 2.79 | 1293.39 |
| 4847 | 2013.12.20 23:50 | delete | 648 | 0.13 | 0.89172 | 0.88622 | 0.89223 | ||
| 4848 | 2013.12.23 00:01 | buy limit | 650 | 0.13 | 0.89166 | 0.88616 | 0.90166 | ||
| 4849 | 2013.12.23 00:01 | modify | 650 | 0.13 | 0.89166 | 0.88616 | 0.89220 | ||
| 4850 | 2013.12.23 00:15 | modify | 650 | 0.13 | 0.89165 | 0.88615 | 0.89219 | ||
| 4851 | 2013.12.23 00:17 | sell limit | 651 | 0.13 | 0.89273 | 0.89823 | 0.88273 | ||
| 4852 | 2013.12.23 00:17 | modify | 651 | 0.13 | 0.89273 | 0.89823 | 0.89219 | ||
| 4853 | 2013.12.23 00:30 | modify | 650 | 0.13 | 0.89166 | 0.88616 | 0.89220 | ||
| 4854 | 2013.12.23 00:30 | delete | 651 | 0.13 | 0.89273 | 0.89823 | 0.89219 | ||
| 4855 | 2013.12.23 00:30 | delete | 650 | 0.13 | 0.89166 | 0.88616 | 0.89220 | ||
| 4856 | 2013.12.27 23:00 | buy limit | 652 | 0.13 | 0.88614 | 0.88064 | 0.89614 | ||
| 4857 | 2013.12.27 23:00 | sell limit | 653 | 0.13 | 0.88758 | 0.89308 | 0.87758 | ||
| 4858 | 2013.12.27 23:00 | modify | 653 | 0.13 | 0.88758 | 0.89308 | 0.88686 | ||
| 4859 | 2013.12.27 23:00 | modify | 652 | 0.13 | 0.88614 | 0.88064 | 0.88686 | ||
| 4860 | 2013.12.27 23:15 | modify | 652 | 0.13 | 0.88615 | 0.88065 | 0.88687 | ||
| 4861 | 2013.12.27 23:15 | modify | 653 | 0.13 | 0.88740 | 0.89290 | 0.88668 | ||
| 4862 | 2013.12.27 23:15 | modify | 653 | 0.13 | 0.88740 | 0.89290 | 0.88677 | ||
| 4863 | 2013.12.27 23:15 | modify | 652 | 0.13 | 0.88615 | 0.88065 | 0.88677 | ||
| 4864 | 2013.12.27 23:30 | modify | 652 | 0.13 | 0.88618 | 0.88068 | 0.88680 | ||
| 4865 | 2013.12.27 23:30 | modify | 653 | 0.13 | 0.88718 | 0.89268 | 0.88655 | ||
| 4866 | 2013.12.27 23:30 | modify | 653 | 0.13 | 0.88718 | 0.89268 | 0.88668 | ||
| 4867 | 2013.12.27 23:30 | modify | 652 | 0.13 | 0.88618 | 0.88068 | 0.88668 | ||
| 4868 | 2013.12.27 23:45 | modify | 652 | 0.13 | 0.88624 | 0.88074 | 0.88674 | ||
| 4869 | 2013.12.27 23:45 | modify | 653 | 0.13 | 0.88700 | 0.89250 | 0.88650 | ||
| 4870 | 2013.12.27 23:45 | modify | 653 | 0.13 | 0.88700 | 0.89250 | 0.88662 | ||
| 4871 | 2013.12.27 23:45 | modify | 652 | 0.13 | 0.88624 | 0.88074 | 0.88662 | ||
| 4872 | 2013.12.27 23:50 | delete | 653 | 0.13 | 0.88700 | 0.89250 | 0.88662 | ||
| 4873 | 2013.12.27 23:50 | delete | 652 | 0.13 | 0.88624 | 0.88074 | 0.88662 | ||
| 4874 | 2013.12.30 00:00 | sell limit | 654 | 0.13 | 0.88698 | 0.89248 | 0.87698 | ||
| 4875 | 2013.12.30 00:01 | modify | 654 | 0.13 | 0.88698 | 0.89248 | 0.88661 | ||
| 4876 | 2013.12.30 00:15 | modify | 654 | 0.13 | 0.88698 | 0.89248 | 0.88658 | ||
| 4877 | 2013.12.30 00:30 | modify | 654 | 0.13 | 0.88688 | 0.89238 | 0.88648 | ||
| 4878 | 2013.12.30 00:30 | delete | 654 | 0.13 | 0.88688 | 0.89238 | 0.88648 | ||
| 4879 | 2014.01.03 23:00 | buy limit | 655 | 0.13 | 0.89401 | 0.88851 | 0.90401 | ||
| 4880 | 2014.01.03 23:00 | sell limit | 656 | 0.13 | 0.89864 | 0.90414 | 0.88864 | ||
| 4881 | 2014.01.03 23:00 | buy | 655 | 0.13 | 0.89397 | 0.88851 | 0.90401 | ||
| 4882 | 2014.01.03 23:00 | modify | 656 | 0.13 | 0.89864 | 0.90414 | 0.89688 | ||
| 4883 | 2014.01.03 23:00 | modify | 655 | 0.13 | 0.89397 | 0.88851 | 0.89688 | ||
| 4884 | 2014.01.03 23:15 | modify | 656 | 0.13 | 0.89856 | 0.90406 | 0.89680 | ||
| 4885 | 2014.01.03 23:15 | modify | 656 | 0.13 | 0.89856 | 0.90406 | 0.89659 | ||
| 4886 | 2014.01.03 23:15 | modify | 655 | 0.13 | 0.89397 | 0.88851 | 0.89659 | ||
| 4887 | 2014.01.03 23:30 | modify | 656 | 0.13 | 0.89839 | 0.90389 | 0.89642 | ||
| 4888 | 2014.01.03 23:30 | modify | 656 | 0.13 | 0.89839 | 0.90389 | 0.89632 | ||
| 4889 | 2014.01.03 23:30 | modify | 655 | 0.13 | 0.89397 | 0.88851 | 0.89632 | ||
| 4890 | 2014.01.03 23:45 | modify | 656 | 0.13 | 0.89825 | 0.90375 | 0.89618 | ||
| 4891 | 2014.01.03 23:45 | modify | 656 | 0.13 | 0.89825 | 0.90375 | 0.89611 | ||
| 4892 | 2014.01.03 23:45 | modify | 655 | 0.13 | 0.89397 | 0.88851 | 0.89611 | ||
| 4893 | 2014.01.03 23:50 | delete | 656 | 0.13 | 0.89825 | 0.90375 | 0.89611 | ||
| 4894 | 2014.01.06 00:01 | modify | 655 | 0.13 | 0.89397 | 0.88851 | 0.89584 | ||
| 4895 | 2014.01.06 00:05 | sell limit | 657 | 0.13 | 0.89799 | 0.90349 | 0.88799 | ||
| 4896 | 2014.01.06 00:06 | modify | 657 | 0.13 | 0.89799 | 0.90349 | 0.89584 | ||
| 4897 | 2014.01.06 00:16 | modify | 657 | 0.13 | 0.89759 | 0.90309 | 0.89544 | ||
| 4898 | 2014.01.06 00:16 | modify | 657 | 0.13 | 0.89759 | 0.90309 | 0.89565 | ||
| 4899 | 2014.01.06 00:16 | modify | 655 | 0.13 | 0.89397 | 0.88851 | 0.89565 | ||
| 4900 | 2014.01.06 00:16 | t/p | 655 | 0.13 | 0.89565 | 0.88851 | 0.89565 | 20.76 | 1314.14 |
| 4901 | 2014.01.06 00:16 | buy limit | 658 | 0.13 | 0.89371 | 0.88821 | 0.90371 | ||
| 4902 | 2014.01.06 00:16 | modify | 658 | 0.13 | 0.89371 | 0.88821 | 0.89565 | ||
| 4903 | 2014.01.06 00:30 | modify | 657 | 0.13 | 0.89721 | 0.90271 | 0.89527 | ||
| 4904 | 2014.01.06 00:30 | modify | 658 | 0.13 | 0.89380 | 0.88830 | 0.89574 | ||
| 4905 | 2014.01.06 00:30 | delete | 658 | 0.13 | 0.89380 | 0.88830 | 0.89574 | ||
| 4906 | 2014.01.06 00:30 | delete | 657 | 0.13 | 0.89721 | 0.90271 | 0.89527 | ||
| 4907 | 2014.01.10 23:00 | buy limit | 659 | 0.13 | 0.89881 | 0.89331 | 0.90881 | ||
| 4908 | 2014.01.10 23:00 | sell limit | 660 | 0.13 | 0.89995 | 0.90545 | 0.88995 | ||
| 4909 | 2014.01.10 23:00 | modify | 660 | 0.13 | 0.89995 | 0.90545 | 0.89938 | ||
| 4910 | 2014.01.10 23:00 | modify | 659 | 0.13 | 0.89881 | 0.89331 | 0.89938 | ||
| 4911 | 2014.01.10 23:15 | modify | 660 | 0.13 | 0.89996 | 0.90546 | 0.89939 | ||
| 4912 | 2014.01.10 23:15 | modify | 659 | 0.13 | 0.89881 | 0.89331 | 0.89939 | ||
| 4913 | 2014.01.10 23:30 | modify | 659 | 0.13 | 0.89892 | 0.89342 | 0.89950 | ||
| 4914 | 2014.01.10 23:30 | modify | 660 | 0.13 | 0.89994 | 0.90544 | 0.89937 | ||
| 4915 | 2014.01.10 23:30 | modify | 660 | 0.13 | 0.89994 | 0.90544 | 0.89943 | ||
| 4916 | 2014.01.10 23:30 | modify | 659 | 0.13 | 0.89892 | 0.89342 | 0.89943 | ||
| 4917 | 2014.01.10 23:36 | buy | 659 | 0.13 | 0.89892 | 0.89342 | 0.89943 | ||
| 4918 | 2014.01.10 23:45 | modify | 660 | 0.13 | 0.89992 | 0.90542 | 0.89941 | ||
| 4919 | 2014.01.10 23:45 | modify | 660 | 0.13 | 0.89992 | 0.90542 | 0.89946 | ||
| 4920 | 2014.01.10 23:48 | t/p | 659 | 0.13 | 0.89947 | 0.89342 | 0.89943 | 6.43 | 1320.57 |
| 4921 | 2014.01.10 23:49 | buy limit | 661 | 0.13 | 0.89900 | 0.89350 | 0.90900 | ||
| 4922 | 2014.01.10 23:49 | modify | 661 | 0.13 | 0.89900 | 0.89350 | 0.89946 | ||
| 4923 | 2014.01.10 23:50 | delete | 661 | 0.13 | 0.89900 | 0.89350 | 0.89946 | ||
| 4924 | 2014.01.10 23:50 | delete | 660 | 0.13 | 0.89992 | 0.90542 | 0.89946 | ||
| 4925 | 2014.01.13 00:01 | buy limit | 662 | 0.13 | 0.89913 | 0.89363 | 0.90913 | ||
| 4926 | 2014.01.13 00:01 | modify | 662 | 0.13 | 0.89913 | 0.89363 | 0.89950 | ||
| 4927 | 2014.01.13 00:12 | sell limit | 663 | 0.13 | 0.89988 | 0.90538 | 0.88988 | ||
| 4928 | 2014.01.13 00:12 | modify | 663 | 0.13 | 0.89988 | 0.90538 | 0.89950 | ||
| 4929 | 2014.01.13 00:15 | modify | 662 | 0.13 | 0.89915 | 0.89365 | 0.89952 | ||
| 4930 | 2014.01.13 00:15 | modify | 663 | 0.13 | 0.89987 | 0.90537 | 0.89949 | ||
| 4931 | 2014.01.13 00:15 | modify | 663 | 0.13 | 0.89987 | 0.90537 | 0.89951 | ||
| 4932 | 2014.01.13 00:15 | modify | 662 | 0.13 | 0.89915 | 0.89365 | 0.89951 | ||
| 4933 | 2014.01.13 00:30 | delete | 663 | 0.13 | 0.89987 | 0.90537 | 0.89951 | ||
| 4934 | 2014.01.13 00:30 | delete | 662 | 0.13 | 0.89915 | 0.89365 | 0.89951 | ||
| 4935 | 2014.01.17 23:00 | buy limit | 664 | 0.13 | 0.87662 | 0.87112 | 0.88662 | ||
| 4936 | 2014.01.17 23:00 | sell limit | 665 | 0.13 | 0.87740 | 0.88290 | 0.86740 | ||
| 4937 | 2014.01.17 23:00 | modify | 665 | 0.13 | 0.87740 | 0.88290 | 0.87701 | ||
| 4938 | 2014.01.17 23:00 | modify | 664 | 0.13 | 0.87662 | 0.87112 | 0.87701 | ||
| 4939 | 2014.01.17 23:09 | sell | 665 | 0.13 | 0.87757 | 0.88290 | 0.87701 | ||
| 4940 | 2014.01.17 23:15 | modify | 664 | 0.13 | 0.87656 | 0.87106 | 0.87695 | ||
| 4941 | 2014.01.17 23:15 | modify | 664 | 0.13 | 0.87656 | 0.87106 | 0.87709 | ||
| 4942 | 2014.01.17 23:15 | modify | 665 | 0.13 | 0.87757 | 0.88290 | 0.87709 | ||
| 4943 | 2014.01.17 23:30 | modify | 664 | 0.13 | 0.87659 | 0.87109 | 0.87712 | ||
| 4944 | 2014.01.17 23:30 | modify | 664 | 0.13 | 0.87659 | 0.87109 | 0.87717 | ||
| 4945 | 2014.01.17 23:30 | modify | 665 | 0.13 | 0.87757 | 0.88290 | 0.87717 | ||
| 4946 | 2014.01.17 23:45 | modify | 664 | 0.13 | 0.87664 | 0.87114 | 0.87722 | ||
| 4947 | 2014.01.17 23:45 | modify | 664 | 0.13 | 0.87664 | 0.87114 | 0.87725 | ||
| 4948 | 2014.01.17 23:45 | modify | 665 | 0.13 | 0.87757 | 0.88290 | 0.87725 | ||
| 4949 | 2014.01.17 23:50 | delete | 664 | 0.13 | 0.87664 | 0.87114 | 0.87725 | ||
| 4950 | 2014.01.20 00:00 | modify | 665 | 0.13 | 0.87757 | 0.88290 | 0.87728 | ||
| 4951 | 2014.01.20 00:02 | t/p | 665 | 0.13 | 0.87719 | 0.88290 | 0.87728 | 3.91 | 1324.48 |
| 4952 | 2014.01.20 00:02 | sell limit | 666 | 0.13 | 0.87792 | 0.88342 | 0.86792 | ||
| 4953 | 2014.01.20 00:02 | modify | 666 | 0.13 | 0.87792 | 0.88342 | 0.87728 | ||
| 4954 | 2014.01.20 00:08 | buy limit | 667 | 0.13 | 0.87665 | 0.87115 | 0.88665 | ||
| 4955 | 2014.01.20 00:08 | modify | 667 | 0.13 | 0.87665 | 0.87115 | 0.87728 | ||
| 4956 | 2014.01.20 00:15 | modify | 666 | 0.13 | 0.87799 | 0.88349 | 0.87735 | ||
| 4957 | 2014.01.20 00:15 | modify | 667 | 0.13 | 0.87669 | 0.87119 | 0.87732 | ||
| 4958 | 2014.01.20 00:15 | modify | 667 | 0.13 | 0.87669 | 0.87119 | 0.87734 | ||
| 4959 | 2014.01.20 00:15 | modify | 666 | 0.13 | 0.87799 | 0.88349 | 0.87734 | ||
| 4960 | 2014.01.20 00:30 | modify | 666 | 0.13 | 0.87796 | 0.88346 | 0.87731 | ||
| 4961 | 2014.01.20 00:30 | modify | 667 | 0.13 | 0.87685 | 0.87135 | 0.87750 | ||
| 4962 | 2014.01.20 00:30 | delete | 667 | 0.13 | 0.87685 | 0.87135 | 0.87750 | ||
| 4963 | 2014.01.20 00:30 | delete | 666 | 0.13 | 0.87796 | 0.88346 | 0.87731 | ||
| 4964 | 2014.01.24 23:00 | buy limit | 668 | 0.13 | 0.86964 | 0.86414 | 0.87964 | ||
| 4965 | 2014.01.24 23:00 | sell limit | 669 | 0.13 | 0.87153 | 0.87703 | 0.86153 | ||
| 4966 | 2014.01.24 23:00 | buy | 668 | 0.13 | 0.86964 | 0.86414 | 0.87964 | ||
| 4967 | 2014.01.24 23:00 | modify | 669 | 0.13 | 0.87153 | 0.87703 | 0.87059 | ||
| 4968 | 2014.01.24 23:00 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.87059 | ||
| 4969 | 2014.01.24 23:15 | modify | 669 | 0.13 | 0.87134 | 0.87684 | 0.87040 | ||
| 4970 | 2014.01.24 23:15 | modify | 669 | 0.13 | 0.87134 | 0.87684 | 0.87043 | ||
| 4971 | 2014.01.24 23:15 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.87043 | ||
| 4972 | 2014.01.24 23:30 | modify | 669 | 0.13 | 0.87136 | 0.87686 | 0.87045 | ||
| 4973 | 2014.01.24 23:30 | modify | 669 | 0.13 | 0.87136 | 0.87686 | 0.87022 | ||
| 4974 | 2014.01.24 23:30 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.87022 | ||
| 4975 | 2014.01.24 23:45 | modify | 669 | 0.13 | 0.87120 | 0.87670 | 0.87006 | ||
| 4976 | 2014.01.24 23:45 | modify | 669 | 0.13 | 0.87120 | 0.87670 | 0.87000 | ||
| 4977 | 2014.01.24 23:45 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.87000 | ||
| 4978 | 2014.01.24 23:50 | delete | 669 | 0.13 | 0.87120 | 0.87670 | 0.87000 | ||
| 4979 | 2014.01.27 00:00 | sell limit | 670 | 0.13 | 0.87117 | 0.87667 | 0.86117 | ||
| 4980 | 2014.01.27 00:00 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.86976 | ||
| 4981 | 2014.01.27 00:00 | modify | 670 | 0.13 | 0.87117 | 0.87667 | 0.86976 | ||
| 4982 | 2014.01.27 00:15 | modify | 670 | 0.13 | 0.87112 | 0.87662 | 0.86971 | ||
| 4983 | 2014.01.27 00:15 | modify | 670 | 0.13 | 0.87112 | 0.87662 | 0.86966 | ||
| 4984 | 2014.01.27 00:15 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.86966 | ||
| 4985 | 2014.01.27 00:30 | modify | 670 | 0.13 | 0.87101 | 0.87651 | 0.86955 | ||
| 4986 | 2014.01.27 00:30 | delete | 670 | 0.13 | 0.87101 | 0.87651 | 0.86955 | ||
| 4987 | 2014.01.27 00:30 | modify | 668 | 0.13 | 0.86964 | 0.86414 | 0.86955 | ||
| 4988 | 2014.01.27 00:33 | t/p | 668 | 0.13 | 0.86968 | 0.86414 | 0.86955 | -0.56 | 1323.92 |
| 4989 | 2014.01.31 23:00 | buy limit | 671 | 0.13 | 0.87440 | 0.86890 | 0.88440 | ||
| 4990 | 2014.01.31 23:00 | sell limit | 672 | 0.13 | 0.87512 | 0.88062 | 0.86512 | ||
| 4991 | 2014.01.31 23:00 | modify | 672 | 0.13 | 0.87512 | 0.88062 | 0.87476 | ||
| 4992 | 2014.01.31 23:00 | modify | 671 | 0.13 | 0.87440 | 0.86890 | 0.87476 | ||
| 4993 | 2014.01.31 23:00 | sell | 672 | 0.13 | 0.87512 | 0.88062 | 0.87476 | ||
| 4994 | 2014.01.31 23:15 | modify | 671 | 0.13 | 0.87446 | 0.86896 | 0.87482 | ||
| 4995 | 2014.01.31 23:15 | modify | 671 | 0.13 | 0.87446 | 0.86896 | 0.87478 | ||
| 4996 | 2014.01.31 23:15 | modify | 672 | 0.13 | 0.87512 | 0.88062 | 0.87478 | ||
| 4997 | 2014.01.31 23:15 | t/p | 672 | 0.13 | 0.87478 | 0.88062 | 0.87478 | 3.70 | 1327.62 |
| 4998 | 2014.01.31 23:15 | sell limit | 673 | 0.13 | 0.87511 | 0.88061 | 0.86511 | ||
| 4999 | 2014.01.31 23:15 | modify | 673 | 0.13 | 0.87511 | 0.88061 | 0.87478 | ||
| 5000 | 2014.01.31 23:19 | buy | 671 | 0.13 | 0.87438 | 0.86896 | 0.87478 | ||
| 5001 | 2014.01.31 23:25 | t/p | 671 | 0.13 | 0.87479 | 0.86896 | 0.87478 | 4.61 | 1332.23 |
| 5002 | 2014.01.31 23:25 | buy limit | 674 | 0.13 | 0.87446 | 0.86896 | 0.88446 | ||
| 5003 | 2014.01.31 23:25 | modify | 674 | 0.13 | 0.87446 | 0.86896 | 0.87478 | ||
| 5004 | 2014.01.31 23:29 | sell | 673 | 0.13 | 0.87514 | 0.88061 | 0.87478 | ||
| 5005 | 2014.01.31 23:30 | modify | 674 | 0.13 | 0.87452 | 0.86902 | 0.87484 | ||
| 5006 | 2014.01.31 23:30 | modify | 674 | 0.13 | 0.87452 | 0.86902 | 0.87485 | ||
| 5007 | 2014.01.31 23:30 | modify | 673 | 0.13 | 0.87514 | 0.88061 | 0.87485 | ||
| 5008 | 2014.01.31 23:32 | t/p | 673 | 0.13 | 0.87481 | 0.88061 | 0.87485 | 3.57 | 1335.80 |
| 5009 | 2014.01.31 23:32 | sell limit | 675 | 0.13 | 0.87519 | 0.88069 | 0.86519 | ||
| 5010 | 2014.01.31 23:32 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87485 | ||
| 5011 | 2014.01.31 23:45 | modify | 674 | 0.13 | 0.87449 | 0.86899 | 0.87482 | ||
| 5012 | 2014.01.31 23:45 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87484 | ||
| 5013 | 2014.01.31 23:45 | modify | 674 | 0.13 | 0.87449 | 0.86899 | 0.87484 | ||
| 5014 | 2014.01.31 23:47 | sell | 675 | 0.13 | 0.87519 | 0.88069 | 0.87484 | ||
| 5015 | 2014.01.31 23:50 | delete | 674 | 0.13 | 0.87449 | 0.86899 | 0.87484 | ||
| 5016 | 2014.02.03 00:00 | buy limit | 676 | 0.13 | 0.87445 | 0.86895 | 0.88445 | ||
| 5017 | 2014.02.03 00:00 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87487 | ||
| 5018 | 2014.02.03 00:00 | modify | 676 | 0.13 | 0.87445 | 0.86895 | 0.87487 | ||
| 5019 | 2014.02.03 00:15 | modify | 676 | 0.13 | 0.87429 | 0.86879 | 0.87471 | ||
| 5020 | 2014.02.03 00:15 | modify | 676 | 0.13 | 0.87429 | 0.86879 | 0.87496 | ||
| 5021 | 2014.02.03 00:15 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87496 | ||
| 5022 | 2014.02.03 00:30 | modify | 676 | 0.13 | 0.87425 | 0.86875 | 0.87492 | ||
| 5023 | 2014.02.03 00:30 | delete | 676 | 0.13 | 0.87425 | 0.86875 | 0.87492 | ||
| 5024 | 2014.02.03 00:30 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87505 | ||
| 5025 | 2014.02.03 00:45 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87516 | ||
| 5026 | 2014.02.03 01:00 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87530 | ||
| 5027 | 2014.02.03 01:15 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87538 | ||
| 5028 | 2014.02.03 01:30 | modify | 675 | 0.13 | 0.87519 | 0.88069 | 0.87548 | ||
| 5029 | 2014.02.03 01:42 | t/p | 675 | 0.13 | 0.87547 | 0.88069 | 0.87548 | -4.67 | 1331.13 |
| 5030 | 2014.02.07 23:00 | buy limit | 677 | 0.13 | 0.89574 | 0.89024 | 0.90574 | ||
| 5031 | 2014.02.07 23:00 | sell limit | 678 | 0.13 | 0.89645 | 0.90195 | 0.88645 | ||
| 5032 | 2014.02.07 23:00 | modify | 678 | 0.13 | 0.89645 | 0.90195 | 0.89610 | ||
| 5033 | 2014.02.07 23:00 | modify | 677 | 0.13 | 0.89574 | 0.89024 | 0.89610 | ||
| 5034 | 2014.02.07 23:15 | modify | 678 | 0.13 | 0.89649 | 0.90199 | 0.89614 | ||
| 5035 | 2014.02.07 23:15 | modify | 678 | 0.13 | 0.89649 | 0.90199 | 0.89612 | ||
| 5036 | 2014.02.07 23:15 | modify | 677 | 0.13 | 0.89574 | 0.89024 | 0.89612 | ||
| 5037 | 2014.02.07 23:15 | sell | 678 | 0.13 | 0.89654 | 0.90199 | 0.89612 | ||
| 5038 | 2014.02.07 23:27 | t/p | 678 | 0.13 | 0.89616 | 0.90199 | 0.89612 | 4.22 | 1335.35 |
| 5039 | 2014.02.07 23:27 | sell limit | 679 | 0.13 | 0.89649 | 0.90199 | 0.88649 | ||
| 5040 | 2014.02.07 23:27 | modify | 679 | 0.13 | 0.89649 | 0.90199 | 0.89612 | ||
| 5041 | 2014.02.07 23:30 | modify | 677 | 0.13 | 0.89569 | 0.89019 | 0.89607 | ||
| 5042 | 2014.02.07 23:30 | modify | 679 | 0.13 | 0.89649 | 0.90199 | 0.89609 | ||
| 5043 | 2014.02.07 23:30 | modify | 677 | 0.13 | 0.89569 | 0.89019 | 0.89609 | ||
| 5044 | 2014.02.07 23:45 | modify | 677 | 0.13 | 0.89574 | 0.89024 | 0.89614 | ||
| 5045 | 2014.02.07 23:45 | modify | 679 | 0.13 | 0.89648 | 0.90198 | 0.89608 | ||
| 5046 | 2014.02.07 23:45 | modify | 679 | 0.13 | 0.89648 | 0.90198 | 0.89611 | ||
| 5047 | 2014.02.07 23:45 | modify | 677 | 0.13 | 0.89574 | 0.89024 | 0.89611 | ||
| 5048 | 2014.02.07 23:50 | delete | 679 | 0.13 | 0.89648 | 0.90198 | 0.89611 | ||
| 5049 | 2014.02.07 23:50 | delete | 677 | 0.13 | 0.89574 | 0.89024 | 0.89611 | ||
| 5050 | 2014.02.10 00:00 | sell limit | 680 | 0.13 | 0.89653 | 0.90203 | 0.88653 | ||
| 5051 | 2014.02.10 00:01 | modify | 680 | 0.13 | 0.89653 | 0.90203 | 0.89605 | ||
| 5052 | 2014.02.10 00:15 | modify | 680 | 0.13 | 0.89654 | 0.90204 | 0.89606 | ||
| 5053 | 2014.02.10 00:15 | modify | 680 | 0.13 | 0.89654 | 0.90204 | 0.89600 | ||
| 5054 | 2014.02.10 00:30 | modify | 680 | 0.13 | 0.89646 | 0.90196 | 0.89592 | ||
| 5055 | 2014.02.10 00:30 | delete | 680 | 0.13 | 0.89646 | 0.90196 | 0.89592 | ||
| 5056 | 2014.02.14 23:00 | buy limit | 681 | 0.13 | 0.90282 | 0.89732 | 0.91282 | ||
| 5057 | 2014.02.14 23:00 | sell limit | 682 | 0.13 | 0.90373 | 0.90923 | 0.89373 | ||
| 5058 | 2014.02.14 23:00 | modify | 682 | 0.13 | 0.90373 | 0.90923 | 0.90328 | ||
| 5059 | 2014.02.14 23:00 | modify | 681 | 0.13 | 0.90282 | 0.89732 | 0.90328 | ||
| 5060 | 2014.02.14 23:03 | sell | 682 | 0.13 | 0.90372 | 0.90923 | 0.90328 | ||
| 5061 | 2014.02.14 23:15 | modify | 681 | 0.13 | 0.90298 | 0.89748 | 0.90344 | ||
| 5062 | 2014.02.14 23:15 | modify | 681 | 0.13 | 0.90298 | 0.89748 | 0.90336 | ||
| 5063 | 2014.02.14 23:15 | modify | 682 | 0.13 | 0.90372 | 0.90923 | 0.90336 | ||
| 5064 | 2014.02.14 23:30 | modify | 681 | 0.13 | 0.90301 | 0.89751 | 0.90339 | ||
| 5065 | 2014.02.14 23:30 | modify | 681 | 0.13 | 0.90301 | 0.89751 | 0.90340 | ||
| 5066 | 2014.02.14 23:30 | modify | 682 | 0.13 | 0.90372 | 0.90923 | 0.90340 | ||
| 5067 | 2014.02.14 23:45 | modify | 681 | 0.13 | 0.90309 | 0.89759 | 0.90348 | ||
| 5068 | 2014.02.14 23:45 | modify | 681 | 0.13 | 0.90309 | 0.89759 | 0.90344 | ||
| 5069 | 2014.02.14 23:45 | modify | 682 | 0.13 | 0.90372 | 0.90923 | 0.90344 | ||
| 5070 | 2014.02.14 23:46 | t/p | 682 | 0.13 | 0.90341 | 0.90923 | 0.90344 | 3.31 | 1338.66 |
| 5071 | 2014.02.14 23:46 | sell limit | 683 | 0.13 | 0.90378 | 0.90928 | 0.89378 | ||
| 5072 | 2014.02.14 23:46 | modify | 683 | 0.13 | 0.90378 | 0.90928 | 0.90344 | ||
| 5073 | 2014.02.14 23:50 | delete | 683 | 0.13 | 0.90378 | 0.90928 | 0.90344 | ||
| 5074 | 2014.02.14 23:50 | delete | 681 | 0.13 | 0.90309 | 0.89759 | 0.90344 | ||
| 5075 | 2014.02.17 00:00 | buy limit | 684 | 0.13 | 0.90316 | 0.89766 | 0.91316 | ||
| 5076 | 2014.02.17 00:00 | modify | 684 | 0.13 | 0.90316 | 0.89766 | 0.90346 | ||
| 5077 | 2014.02.17 00:15 | modify | 684 | 0.13 | 0.90278 | 0.89728 | 0.90308 | ||
| 5078 | 2014.02.17 00:15 | modify | 684 | 0.13 | 0.90278 | 0.89728 | 0.90365 | ||
| 5079 | 2014.02.17 00:30 | modify | 684 | 0.13 | 0.90265 | 0.89715 | 0.90352 | ||
| 5080 | 2014.02.17 00:30 | delete | 684 | 0.13 | 0.90265 | 0.89715 | 0.90352 | ||
| 5081 | 2014.02.21 23:00 | buy limit | 685 | 0.13 | 0.89656 | 0.89106 | 0.90656 | ||
| 5082 | 2014.02.21 23:00 | sell limit | 686 | 0.13 | 0.89739 | 0.90289 | 0.88739 | ||
| 5083 | 2014.02.21 23:00 | modify | 686 | 0.13 | 0.89739 | 0.90289 | 0.89698 | ||
| 5084 | 2014.02.21 23:00 | modify | 685 | 0.13 | 0.89656 | 0.89106 | 0.89698 | ||
| 5085 | 2014.02.21 23:15 | modify | 685 | 0.13 | 0.89653 | 0.89103 | 0.89695 | ||
| 5086 | 2014.02.21 23:15 | modify | 686 | 0.13 | 0.89733 | 0.90283 | 0.89692 | ||
| 5087 | 2014.02.21 23:15 | modify | 686 | 0.13 | 0.89733 | 0.90283 | 0.89693 | ||
| 5088 | 2014.02.21 23:15 | modify | 685 | 0.13 | 0.89653 | 0.89103 | 0.89693 | ||
| 5089 | 2014.02.21 23:30 | modify | 686 | 0.13 | 0.89732 | 0.90282 | 0.89692 | ||
| 5090 | 2014.02.21 23:30 | modify | 685 | 0.13 | 0.89653 | 0.89103 | 0.89692 | ||
| 5091 | 2014.02.21 23:45 | modify | 685 | 0.13 | 0.89655 | 0.89105 | 0.89694 | ||
| 5092 | 2014.02.21 23:45 | modify | 686 | 0.13 | 0.89727 | 0.90277 | 0.89687 | ||
| 5093 | 2014.02.21 23:45 | modify | 686 | 0.13 | 0.89727 | 0.90277 | 0.89691 | ||
| 5094 | 2014.02.21 23:45 | modify | 685 | 0.13 | 0.89655 | 0.89105 | 0.89691 | ||
| 5095 | 2014.02.21 23:49 | sell | 686 | 0.13 | 0.89729 | 0.90277 | 0.89691 | ||
| 5096 | 2014.02.21 23:50 | delete | 685 | 0.13 | 0.89655 | 0.89105 | 0.89691 | ||
| 5097 | 2014.02.24 00:00 | buy limit | 687 | 0.13 | 0.89657 | 0.89107 | 0.90657 | ||
| 5098 | 2014.02.24 00:00 | modify | 686 | 0.13 | 0.89729 | 0.90277 | 0.89697 | ||
| 5099 | 2014.02.24 00:00 | modify | 687 | 0.13 | 0.89657 | 0.89107 | 0.89697 | ||
| 5100 | 2014.02.24 00:15 | modify | 687 | 0.13 | 0.89655 | 0.89105 | 0.89695 | ||
| 5101 | 2014.02.24 00:15 | modify | 687 | 0.13 | 0.89655 | 0.89105 | 0.89705 | ||
| 5102 | 2014.02.24 00:15 | modify | 686 | 0.13 | 0.89729 | 0.90277 | 0.89705 | ||
| 5103 | 2014.02.24 00:20 | t/p | 686 | 0.13 | 0.89706 | 0.90277 | 0.89705 | 1.96 | 1340.61 |
| 5104 | 2014.02.24 00:20 | sell limit | 688 | 0.13 | 0.89754 | 0.90304 | 0.88754 | ||
| 5105 | 2014.02.24 00:20 | modify | 688 | 0.13 | 0.89754 | 0.90304 | 0.89705 | ||
| 5106 | 2014.02.24 00:24 | buy | 687 | 0.13 | 0.89653 | 0.89105 | 0.89705 | ||
| 5107 | 2014.02.24 00:30 | modify | 688 | 0.13 | 0.89756 | 0.90306 | 0.89707 | ||
| 5108 | 2014.02.24 00:30 | delete | 688 | 0.13 | 0.89756 | 0.90306 | 0.89707 | ||
| 5109 | 2014.02.24 00:30 | modify | 687 | 0.13 | 0.89653 | 0.89105 | 0.89704 | ||
| 5110 | 2014.02.24 00:45 | modify | 687 | 0.13 | 0.89653 | 0.89105 | 0.89703 | ||
| 5111 | 2014.02.24 00:54 | t/p | 687 | 0.13 | 0.89708 | 0.89105 | 0.89703 | 6.43 | 1347.04 |
| 5112 | 2014.02.28 23:00 | buy limit | 689 | 0.13 | 0.89201 | 0.88651 | 0.90201 | ||
| 5113 | 2014.02.28 23:00 | sell limit | 690 | 0.13 | 0.89331 | 0.89881 | 0.88331 | ||
| 5114 | 2014.02.28 23:00 | modify | 690 | 0.13 | 0.89331 | 0.89881 | 0.89266 | ||
| 5115 | 2014.02.28 23:00 | modify | 689 | 0.13 | 0.89201 | 0.88651 | 0.89266 | ||
| 5116 | 2014.02.28 23:15 | modify | 689 | 0.13 | 0.89194 | 0.88644 | 0.89259 | ||
| 5117 | 2014.02.28 23:15 | modify | 690 | 0.13 | 0.89329 | 0.89879 | 0.89264 | ||
| 5118 | 2014.02.28 23:15 | modify | 690 | 0.13 | 0.89329 | 0.89879 | 0.89261 | ||
| 5119 | 2014.02.28 23:15 | modify | 689 | 0.13 | 0.89194 | 0.88644 | 0.89261 | ||
| 5120 | 2014.02.28 23:30 | modify | 689 | 0.13 | 0.89192 | 0.88642 | 0.89259 | ||
| 5121 | 2014.02.28 23:30 | modify | 690 | 0.13 | 0.89318 | 0.89868 | 0.89250 | ||
| 5122 | 2014.02.28 23:30 | modify | 690 | 0.13 | 0.89318 | 0.89868 | 0.89255 | ||
| 5123 | 2014.02.28 23:30 | modify | 689 | 0.13 | 0.89192 | 0.88642 | 0.89255 | ||
| 5124 | 2014.02.28 23:50 | delete | 690 | 0.13 | 0.89318 | 0.89868 | 0.89255 | ||
| 5125 | 2014.02.28 23:50 | delete | 689 | 0.13 | 0.89192 | 0.88642 | 0.89255 | ||
| 5126 | 2014.03.03 00:00 | sell limit | 691 | 0.13 | 0.89314 | 0.89864 | 0.88314 | ||
| 5127 | 2014.03.03 00:00 | modify | 691 | 0.13 | 0.89314 | 0.89864 | 0.89253 | ||
| 5128 | 2014.03.03 00:15 | modify | 691 | 0.13 | 0.89333 | 0.89883 | 0.89272 | ||
| 5129 | 2014.03.03 00:15 | modify | 691 | 0.13 | 0.89333 | 0.89883 | 0.89232 | ||
| 5130 | 2014.03.03 00:30 | modify | 691 | 0.13 | 0.89334 | 0.89884 | 0.89233 | ||
| 5131 | 2014.03.03 00:30 | delete | 691 | 0.13 | 0.89334 | 0.89884 | 0.89233 | ||
| 5132 | 2014.03.07 23:00 | buy limit | 692 | 0.13 | 0.90633 | 0.90083 | 0.91633 | ||
| 5133 | 2014.03.07 23:00 | sell limit | 693 | 0.13 | 0.90685 | 0.91235 | 0.89685 | ||
| 5134 | 2014.03.07 23:00 | sell | 693 | 0.13 | 0.90685 | 0.91235 | 0.89685 | ||
| 5135 | 2014.03.07 23:00 | modify | 692 | 0.13 | 0.90633 | 0.90083 | 0.90653 | ||
| 5136 | 2014.03.07 23:00 | modify | 693 | 0.13 | 0.90685 | 0.91235 | 0.90653 | ||
| 5137 | 2014.03.07 23:15 | modify | 692 | 0.13 | 0.90633 | 0.90083 | 0.90654 | ||
| 5138 | 2014.03.07 23:15 | modify | 693 | 0.13 | 0.90685 | 0.91235 | 0.90654 | ||
| 5139 | 2014.03.07 23:30 | modify | 692 | 0.13 | 0.90633 | 0.90083 | 0.90657 | ||
| 5140 | 2014.03.07 23:30 | modify | 693 | 0.13 | 0.90685 | 0.91235 | 0.90657 | ||
| 5141 | 2014.03.07 23:45 | modify | 692 | 0.13 | 0.90638 | 0.90088 | 0.90662 | ||
| 5142 | 2014.03.07 23:45 | modify | 693 | 0.13 | 0.90685 | 0.91235 | 0.90662 | ||
| 5143 | 2014.03.07 23:50 | delete | 692 | 0.13 | 0.90638 | 0.90088 | 0.90662 | ||
| 5144 | 2014.03.10 00:00 | t/p | 693 | 0.13 | 0.90401 | 0.91235 | 0.90662 | 35.89 | 1382.93 |
| 5145 | 2014.03.10 00:00 | sell limit | 694 | 0.14 | 0.90684 | 0.91234 | 0.89684 | ||
| 5146 | 2014.03.10 00:00 | modify | 694 | 0.14 | 0.90684 | 0.91234 | 0.90664 | ||
| 5147 | 2014.03.10 00:15 | modify | 694 | 0.14 | 0.90753 | 0.91303 | 0.90733 | ||
| 5148 | 2014.03.10 00:15 | modify | 694 | 0.14 | 0.90753 | 0.91303 | 0.90643 | ||
| 5149 | 2014.03.10 00:30 | modify | 694 | 0.14 | 0.90762 | 0.91312 | 0.90652 | ||
| 5150 | 2014.03.10 00:30 | delete | 694 | 0.14 | 0.90762 | 0.91312 | 0.90652 | ||
| 5151 | 2014.03.14 23:00 | buy limit | 695 | 0.14 | 0.90228 | 0.89678 | 0.91228 | ||
| 5152 | 2014.03.14 23:00 | sell limit | 696 | 0.14 | 0.90293 | 0.90843 | 0.89293 | ||
| 5153 | 2014.03.14 23:00 | modify | 696 | 0.14 | 0.90293 | 0.90843 | 0.90261 | ||
| 5154 | 2014.03.14 23:00 | modify | 695 | 0.14 | 0.90228 | 0.89678 | 0.90261 | ||
| 5155 | 2014.03.14 23:15 | modify | 695 | 0.14 | 0.90229 | 0.89679 | 0.90262 | ||
| 5156 | 2014.03.14 23:15 | modify | 696 | 0.14 | 0.90289 | 0.90839 | 0.90257 | ||
| 5157 | 2014.03.14 23:15 | modify | 696 | 0.14 | 0.90289 | 0.90839 | 0.90259 | ||
| 5158 | 2014.03.14 23:15 | modify | 695 | 0.14 | 0.90229 | 0.89679 | 0.90259 | ||
| 5159 | 2014.03.14 23:19 | sell | 696 | 0.14 | 0.90291 | 0.90839 | 0.90259 | ||
| 5160 | 2014.03.14 23:30 | modify | 695 | 0.14 | 0.90231 | 0.89681 | 0.90261 | ||
| 5161 | 2014.03.14 23:30 | modify | 695 | 0.14 | 0.90231 | 0.89681 | 0.90257 | ||
| 5162 | 2014.03.14 23:45 | modify | 695 | 0.14 | 0.90227 | 0.89677 | 0.90253 | ||
| 5163 | 2014.03.14 23:45 | modify | 695 | 0.14 | 0.90227 | 0.89677 | 0.90260 | ||
| 5164 | 2014.03.14 23:45 | modify | 696 | 0.14 | 0.90291 | 0.90839 | 0.90260 | ||
| 5165 | 2014.03.14 23:50 | delete | 695 | 0.14 | 0.90227 | 0.89677 | 0.90260 | ||
| 5166 | 2014.03.17 00:00 | t/p | 696 | 0.14 | 0.90046 | 0.90839 | 0.90260 | 33.19 | 1416.13 |
| 5167 | 2014.03.17 00:00 | sell limit | 697 | 0.14 | 0.90295 | 0.90845 | 0.89295 | ||
| 5168 | 2014.03.17 00:00 | modify | 697 | 0.14 | 0.90295 | 0.90845 | 0.90263 | ||
| 5169 | 2014.03.17 00:15 | modify | 697 | 0.14 | 0.90334 | 0.90884 | 0.90302 | ||
| 5170 | 2014.03.17 00:15 | modify | 697 | 0.14 | 0.90334 | 0.90884 | 0.90247 | ||
| 5171 | 2014.03.17 00:30 | modify | 697 | 0.14 | 0.90328 | 0.90878 | 0.90241 | ||
| 5172 | 2014.03.17 00:30 | delete | 697 | 0.14 | 0.90328 | 0.90878 | 0.90241 | ||
| 5173 | 2014.03.21 23:00 | buy limit | 698 | 0.14 | 0.90826 | 0.90276 | 0.91826 | ||
| 5174 | 2014.03.21 23:00 | sell limit | 699 | 0.14 | 0.90976 | 0.91526 | 0.89976 | ||
| 5175 | 2014.03.21 23:00 | modify | 699 | 0.14 | 0.90976 | 0.91526 | 0.90901 | ||
| 5176 | 2014.03.21 23:00 | modify | 698 | 0.14 | 0.90826 | 0.90276 | 0.90901 | ||
| 5177 | 2014.03.21 23:15 | modify | 698 | 0.14 | 0.90819 | 0.90269 | 0.90894 | ||
| 5178 | 2014.03.21 23:15 | modify | 699 | 0.14 | 0.90959 | 0.91509 | 0.90884 | ||
| 5179 | 2014.03.21 23:15 | modify | 699 | 0.14 | 0.90959 | 0.91509 | 0.90889 | ||
| 5180 | 2014.03.21 23:15 | modify | 698 | 0.14 | 0.90819 | 0.90269 | 0.90889 | ||
| 5181 | 2014.03.21 23:30 | modify | 698 | 0.14 | 0.90810 | 0.90260 | 0.90880 | ||
| 5182 | 2014.03.21 23:30 | modify | 699 | 0.14 | 0.90949 | 0.91499 | 0.90879 | ||
| 5183 | 2014.03.21 23:30 | modify | 699 | 0.14 | 0.90949 | 0.91499 | 0.90880 | ||
| 5184 | 2014.03.21 23:45 | modify | 698 | 0.14 | 0.90807 | 0.90257 | 0.90877 | ||
| 5185 | 2014.03.21 23:45 | modify | 699 | 0.14 | 0.90942 | 0.91492 | 0.90873 | ||
| 5186 | 2014.03.21 23:45 | modify | 699 | 0.14 | 0.90942 | 0.91492 | 0.90875 | ||
| 5187 | 2014.03.21 23:45 | modify | 698 | 0.14 | 0.90807 | 0.90257 | 0.90875 | ||
| 5188 | 2014.03.21 23:50 | delete | 699 | 0.14 | 0.90942 | 0.91492 | 0.90875 | ||
| 5189 | 2014.03.21 23:50 | delete | 698 | 0.14 | 0.90807 | 0.90257 | 0.90875 | ||
| 5190 | 2014.03.24 00:00 | buy limit | 700 | 0.14 | 0.90803 | 0.90253 | 0.91803 | ||
| 5191 | 2014.03.24 00:00 | modify | 700 | 0.14 | 0.90803 | 0.90253 | 0.90860 | ||
| 5192 | 2014.03.24 00:15 | modify | 700 | 0.14 | 0.90771 | 0.90221 | 0.90828 | ||
| 5193 | 2014.03.24 00:15 | modify | 700 | 0.14 | 0.90771 | 0.90221 | 0.90872 | ||
| 5194 | 2014.03.24 00:30 | modify | 700 | 0.14 | 0.90772 | 0.90222 | 0.90873 | ||
| 5195 | 2014.03.24 00:30 | delete | 700 | 0.14 | 0.90772 | 0.90222 | 0.90873 | ||
| 5196 | 2014.03.28 23:00 | buy limit | 701 | 0.14 | 0.92438 | 0.91888 | 0.93438 | ||
| 5197 | 2014.03.28 23:00 | sell limit | 702 | 0.14 | 0.92510 | 0.93060 | 0.91510 | ||
| 5198 | 2014.03.28 23:00 | modify | 702 | 0.14 | 0.92510 | 0.93060 | 0.92474 | ||
| 5199 | 2014.03.28 23:00 | modify | 701 | 0.14 | 0.92438 | 0.91888 | 0.92474 | ||
| 5200 | 2014.03.28 23:01 | sell | 702 | 0.14 | 0.92511 | 0.93060 | 0.92474 | ||
| 5201 | 2014.03.28 23:15 | modify | 701 | 0.14 | 0.92439 | 0.91889 | 0.92475 | ||
| 5202 | 2014.03.28 23:15 | modify | 701 | 0.14 | 0.92439 | 0.91889 | 0.92476 | ||
| 5203 | 2014.03.28 23:15 | modify | 702 | 0.14 | 0.92511 | 0.93060 | 0.92476 | ||
| 5204 | 2014.03.28 23:30 | modify | 701 | 0.14 | 0.92443 | 0.91893 | 0.92480 | ||
| 5205 | 2014.03.28 23:30 | modify | 701 | 0.14 | 0.92443 | 0.91893 | 0.92482 | ||
| 5206 | 2014.03.28 23:30 | modify | 702 | 0.14 | 0.92511 | 0.93060 | 0.92482 | ||
| 5207 | 2014.03.28 23:45 | modify | 701 | 0.14 | 0.92456 | 0.91906 | 0.92495 | ||
| 5208 | 2014.03.28 23:45 | modify | 701 | 0.14 | 0.92456 | 0.91906 | 0.92491 | ||
| 5209 | 2014.03.28 23:45 | modify | 702 | 0.14 | 0.92511 | 0.93060 | 0.92491 | ||
| 5210 | 2014.03.28 23:50 | delete | 701 | 0.14 | 0.92456 | 0.91906 | 0.92491 | ||
| 5211 | 2014.03.28 23:55 | t/p | 702 | 0.14 | 0.92490 | 0.93060 | 0.92491 | 2.17 | 1418.30 |
| 5212 | 2014.03.31 00:00 | sell limit | 703 | 0.14 | 0.92525 | 0.93075 | 0.91525 | ||
| 5213 | 2014.03.31 00:00 | modify | 703 | 0.14 | 0.92525 | 0.93075 | 0.92488 | ||
| 5214 | 2014.03.31 00:12 | buy limit | 704 | 0.14 | 0.92452 | 0.91902 | 0.93452 | ||
| 5215 | 2014.03.31 00:12 | modify | 704 | 0.14 | 0.92452 | 0.91902 | 0.92488 | ||
| 5216 | 2014.03.31 00:15 | modify | 704 | 0.14 | 0.92456 | 0.91906 | 0.92492 | ||
| 5217 | 2014.03.31 00:15 | modify | 704 | 0.14 | 0.92456 | 0.91906 | 0.92491 | ||
| 5218 | 2014.03.31 00:15 | modify | 703 | 0.14 | 0.92525 | 0.93075 | 0.92491 | ||
| 5219 | 2014.03.31 00:19 | sell | 703 | 0.14 | 0.92525 | 0.93075 | 0.92491 | ||
| 5220 | 2014.03.31 00:30 | modify | 704 | 0.14 | 0.92459 | 0.91909 | 0.92494 | ||
| 5221 | 2014.03.31 00:30 | delete | 704 | 0.14 | 0.92459 | 0.91909 | 0.92494 | ||
| 5222 | 2014.03.31 00:30 | modify | 703 | 0.14 | 0.92525 | 0.93075 | 0.92492 | ||
| 5223 | 2014.03.31 00:40 | t/p | 703 | 0.14 | 0.92491 | 0.93075 | 0.92492 | 3.99 | 1422.29 |
| 5224 | 2014.04.04 23:00 | buy limit | 705 | 0.14 | 0.92795 | 0.92245 | 0.93795 | ||
| 5225 | 2014.04.04 23:00 | sell limit | 706 | 0.14 | 0.92864 | 0.93414 | 0.91864 | ||
| 5226 | 2014.04.04 23:00 | modify | 706 | 0.14 | 0.92864 | 0.93414 | 0.92829 | ||
| 5227 | 2014.04.04 23:00 | modify | 705 | 0.14 | 0.92795 | 0.92245 | 0.92829 | ||
| 5228 | 2014.04.04 23:15 | modify | 705 | 0.14 | 0.92794 | 0.92244 | 0.92828 | ||
| 5229 | 2014.04.04 23:15 | modify | 706 | 0.14 | 0.92865 | 0.93415 | 0.92830 | ||
| 5230 | 2014.04.04 23:15 | modify | 705 | 0.14 | 0.92794 | 0.92244 | 0.92830 | ||
| 5231 | 2014.04.04 23:17 | sell | 706 | 0.14 | 0.92867 | 0.93415 | 0.92830 | ||
| 5232 | 2014.04.04 23:30 | modify | 705 | 0.14 | 0.92791 | 0.92241 | 0.92827 | ||
| 5233 | 2014.04.04 23:30 | modify | 705 | 0.14 | 0.92791 | 0.92241 | 0.92837 | ||
| 5234 | 2014.04.04 23:30 | modify | 706 | 0.14 | 0.92867 | 0.93415 | 0.92837 | ||
| 5235 | 2014.04.04 23:45 | modify | 705 | 0.14 | 0.92802 | 0.92252 | 0.92848 | ||
| 5236 | 2014.04.04 23:45 | modify | 705 | 0.14 | 0.92802 | 0.92252 | 0.92846 | ||
| 5237 | 2014.04.04 23:45 | modify | 706 | 0.14 | 0.92867 | 0.93415 | 0.92846 | ||
| 5238 | 2014.04.04 23:50 | delete | 705 | 0.14 | 0.92802 | 0.92252 | 0.92846 | ||
| 5239 | 2014.04.07 00:00 | modify | 706 | 0.14 | 0.92867 | 0.93415 | 0.92852 | ||
| 5240 | 2014.04.07 00:04 | buy limit | 707 | 0.14 | 0.92811 | 0.92261 | 0.93811 | ||
| 5241 | 2014.04.07 00:04 | modify | 707 | 0.14 | 0.92811 | 0.92261 | 0.92852 | ||
| 5242 | 2014.04.07 00:15 | modify | 707 | 0.14 | 0.92818 | 0.92268 | 0.92859 | ||
| 5243 | 2014.04.07 00:15 | modify | 707 | 0.14 | 0.92818 | 0.92268 | 0.92855 | ||
| 5244 | 2014.04.07 00:15 | modify | 706 | 0.14 | 0.92867 | 0.93415 | 0.92855 | ||
| 5245 | 2014.04.07 00:27 | t/p | 706 | 0.14 | 0.92849 | 0.93415 | 0.92855 | 1.41 | 1423.70 |
| 5246 | 2014.04.07 00:27 | sell limit | 708 | 0.14 | 0.92892 | 0.93442 | 0.91892 | ||
| 5247 | 2014.04.07 00:27 | modify | 708 | 0.14 | 0.92892 | 0.93442 | 0.92855 | ||
| 5248 | 2014.04.07 00:30 | modify | 707 | 0.14 | 0.92823 | 0.92273 | 0.92860 | ||
| 5249 | 2014.04.07 00:30 | modify | 708 | 0.14 | 0.92890 | 0.93440 | 0.92853 | ||
| 5250 | 2014.04.07 00:30 | delete | 708 | 0.14 | 0.92890 | 0.93440 | 0.92853 | ||
| 5251 | 2014.04.07 00:30 | delete | 707 | 0.14 | 0.92823 | 0.92273 | 0.92860 | ||
| 5252 | 2014.04.11 23:00 | buy limit | 709 | 0.14 | 0.93945 | 0.93395 | 0.94945 | ||
| 5253 | 2014.04.11 23:00 | sell limit | 710 | 0.14 | 0.93981 | 0.94531 | 0.92981 | ||
| 5254 | 2014.04.11 23:00 | modify | 710 | 0.14 | 0.93981 | 0.94531 | 0.93963 | ||
| 5255 | 2014.04.11 23:00 | modify | 709 | 0.14 | 0.93945 | 0.93395 | 0.93963 | ||
| 5256 | 2014.04.11 23:04 | buy | 709 | 0.14 | 0.93943 | 0.93395 | 0.93963 | ||
| 5257 | 2014.04.11 23:15 | modify | 710 | 0.14 | 0.93980 | 0.94530 | 0.93962 | ||
| 5258 | 2014.04.11 23:15 | modify | 709 | 0.14 | 0.93943 | 0.93395 | 0.93962 | ||
| 5259 | 2014.04.11 23:18 | t/p | 709 | 0.14 | 0.93968 | 0.93395 | 0.93962 | 2.73 | 1426.43 |
| 5260 | 2014.04.11 23:18 | buy limit | 711 | 0.14 | 0.93943 | 0.93393 | 0.94943 | ||
| 5261 | 2014.04.11 23:18 | modify | 711 | 0.14 | 0.93943 | 0.93393 | 0.93962 | ||
| 5262 | 2014.04.11 23:21 | sell | 710 | 0.14 | 0.93980 | 0.94530 | 0.93962 | ||
| 5263 | 2014.04.11 23:30 | modify | 711 | 0.14 | 0.93938 | 0.93388 | 0.93957 | ||
| 5264 | 2014.04.11 23:30 | modify | 711 | 0.14 | 0.93938 | 0.93388 | 0.93965 | ||
| 5265 | 2014.04.11 23:30 | modify | 710 | 0.14 | 0.93980 | 0.94530 | 0.93965 | ||
| 5266 | 2014.04.11 23:37 | t/p | 710 | 0.14 | 0.93961 | 0.94530 | 0.93965 | 1.89 | 1428.32 |
| 5267 | 2014.04.11 23:37 | sell limit | 712 | 0.14 | 0.93992 | 0.94542 | 0.92992 | ||
| 5268 | 2014.04.11 23:37 | modify | 712 | 0.14 | 0.93992 | 0.94542 | 0.93965 | ||
| 5269 | 2014.04.11 23:45 | modify | 711 | 0.14 | 0.93935 | 0.93385 | 0.93962 | ||
| 5270 | 2014.04.11 23:45 | modify | 712 | 0.14 | 0.93993 | 0.94543 | 0.93966 | ||
| 5271 | 2014.04.11 23:45 | modify | 712 | 0.14 | 0.93993 | 0.94543 | 0.93964 | ||
| 5272 | 2014.04.11 23:45 | modify | 711 | 0.14 | 0.93935 | 0.93385 | 0.93964 | ||
| 5273 | 2014.04.11 23:50 | delete | 712 | 0.14 | 0.93993 | 0.94543 | 0.93964 | ||
| 5274 | 2014.04.11 23:50 | delete | 711 | 0.14 | 0.93935 | 0.93385 | 0.93964 | ||
| 5275 | 2014.04.14 00:00 | sell limit | 713 | 0.14 | 0.93996 | 0.94546 | 0.92996 | ||
| 5276 | 2014.04.14 00:00 | modify | 713 | 0.14 | 0.93996 | 0.94546 | 0.93961 | ||
| 5277 | 2014.04.14 00:15 | modify | 713 | 0.14 | 0.93995 | 0.94545 | 0.93960 | ||
| 5278 | 2014.04.14 00:15 | modify | 713 | 0.14 | 0.93995 | 0.94545 | 0.93956 | ||
| 5279 | 2014.04.14 00:30 | modify | 713 | 0.14 | 0.93998 | 0.94548 | 0.93959 | ||
| 5280 | 2014.04.14 00:30 | delete | 713 | 0.14 | 0.93998 | 0.94548 | 0.93959 | ||
| 5281 | 2014.04.18 23:02 | buy limit | 714 | 0.14 | 0.93266 | 0.92716 | 0.94266 | ||
| 5282 | 2014.04.18 23:02 | sell limit | 715 | 0.14 | 0.93328 | 0.93878 | 0.92328 | ||
| 5283 | 2014.04.18 23:05 | modify | 715 | 0.14 | 0.93328 | 0.93878 | 0.93297 | ||
| 5284 | 2014.04.18 23:05 | modify | 714 | 0.14 | 0.93266 | 0.92716 | 0.93297 | ||
| 5285 | 2014.04.18 23:15 | modify | 714 | 0.14 | 0.93262 | 0.92712 | 0.93293 | ||
| 5286 | 2014.04.18 23:15 | modify | 715 | 0.14 | 0.93324 | 0.93874 | 0.93293 | ||
| 5287 | 2014.04.18 23:30 | modify | 714 | 0.14 | 0.93261 | 0.92711 | 0.93292 | ||
| 5288 | 2014.04.18 23:30 | modify | 715 | 0.14 | 0.93322 | 0.93872 | 0.93291 | ||
| 5289 | 2014.04.18 23:30 | modify | 714 | 0.14 | 0.93261 | 0.92711 | 0.93291 | ||
| 5290 | 2014.04.18 23:45 | modify | 714 | 0.14 | 0.93260 | 0.92710 | 0.93290 | ||
| 5291 | 2014.04.18 23:45 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93286 | ||
| 5292 | 2014.04.18 23:45 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93289 | ||
| 5293 | 2014.04.18 23:45 | modify | 714 | 0.14 | 0.93260 | 0.92710 | 0.93289 | ||
| 5294 | 2014.04.18 23:46 | sell | 715 | 0.14 | 0.93317 | 0.93867 | 0.93289 | ||
| 5295 | 2014.04.18 23:50 | delete | 714 | 0.14 | 0.93260 | 0.92710 | 0.93289 | ||
| 5296 | 2014.04.21 00:04 | buy limit | 716 | 0.14 | 0.93257 | 0.92707 | 0.94257 | ||
| 5297 | 2014.04.21 00:04 | modify | 716 | 0.14 | 0.93257 | 0.92707 | 0.93283 | ||
| 5298 | 2014.04.21 00:15 | modify | 716 | 0.14 | 0.93258 | 0.92708 | 0.93284 | ||
| 5299 | 2014.04.21 00:15 | modify | 716 | 0.14 | 0.93258 | 0.92708 | 0.93282 | ||
| 5300 | 2014.04.21 00:30 | delete | 716 | 0.14 | 0.93258 | 0.92708 | 0.93282 | ||
| 5301 | 2014.04.21 01:15 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93292 | ||
| 5302 | 2014.04.21 01:30 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93299 | ||
| 5303 | 2014.04.21 01:45 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93308 | ||
| 5304 | 2014.04.21 02:00 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93317 | ||
| 5305 | 2014.04.21 02:15 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93327 | ||
| 5306 | 2014.04.21 02:30 | modify | 715 | 0.14 | 0.93317 | 0.93867 | 0.93335 | ||
| 5307 | 2014.04.21 02:41 | t/p | 715 | 0.14 | 0.93331 | 0.93867 | 0.93335 | -3.07 | 1425.25 |
| 5308 | 2014.04.25 23:00 | buy limit | 717 | 0.14 | 0.92665 | 0.92115 | 0.93665 | ||
| 5309 | 2014.04.25 23:00 | sell limit | 718 | 0.14 | 0.92698 | 0.93248 | 0.91698 | ||
| 5310 | 2014.04.25 23:00 | modify | 718 | 0.14 | 0.92698 | 0.93248 | 0.92681 | ||
| 5311 | 2014.04.25 23:00 | modify | 717 | 0.14 | 0.92665 | 0.92115 | 0.92681 | ||
| 5312 | 2014.04.25 23:15 | modify | 718 | 0.14 | 0.92694 | 0.93244 | 0.92677 | ||
| 5313 | 2014.04.25 23:15 | modify | 718 | 0.14 | 0.92694 | 0.93244 | 0.92679 | ||
| 5314 | 2014.04.25 23:15 | modify | 717 | 0.14 | 0.92665 | 0.92115 | 0.92679 | ||
| 5315 | 2014.04.25 23:44 | sell | 718 | 0.14 | 0.92694 | 0.93244 | 0.92679 | ||
| 5316 | 2014.04.25 23:44 | t/p | 718 | 0.14 | 0.92674 | 0.93244 | 0.92679 | 2.03 | 1427.28 |
| 5317 | 2014.04.25 23:44 | sell limit | 719 | 0.14 | 0.92694 | 0.93244 | 0.91694 | ||
| 5318 | 2014.04.25 23:44 | modify | 719 | 0.14 | 0.92694 | 0.93244 | 0.92679 | ||
| 5319 | 2014.04.25 23:45 | modify | 717 | 0.14 | 0.92664 | 0.92114 | 0.92678 | ||
| 5320 | 2014.04.25 23:45 | modify | 719 | 0.14 | 0.92693 | 0.93243 | 0.92678 | ||
| 5321 | 2014.04.25 23:45 | modify | 719 | 0.14 | 0.92693 | 0.93243 | 0.92679 | ||
| 5322 | 2014.04.25 23:45 | modify | 717 | 0.14 | 0.92664 | 0.92114 | 0.92679 | ||
| 5323 | 2014.04.25 23:50 | delete | 719 | 0.14 | 0.92693 | 0.93243 | 0.92679 | ||
| 5324 | 2014.04.25 23:50 | delete | 717 | 0.14 | 0.92664 | 0.92114 | 0.92679 | ||
| 5325 | 2014.04.28 00:00 | buy limit | 720 | 0.14 | 0.92658 | 0.92108 | 0.93658 | ||
| 5326 | 2014.04.28 00:00 | modify | 720 | 0.14 | 0.92658 | 0.92108 | 0.92685 | ||
| 5327 | 2014.04.28 00:15 | modify | 720 | 0.14 | 0.92656 | 0.92106 | 0.92683 | ||
| 5328 | 2014.04.28 00:15 | modify | 720 | 0.14 | 0.92656 | 0.92106 | 0.92693 | ||
| 5329 | 2014.04.28 00:30 | modify | 720 | 0.14 | 0.92657 | 0.92107 | 0.92694 | ||
| 5330 | 2014.04.28 00:30 | delete | 720 | 0.14 | 0.92657 | 0.92107 | 0.92694 | ||
| 5331 | 2014.05.02 23:00 | buy limit | 721 | 0.14 | 0.92599 | 0.92049 | 0.93599 | ||
| 5332 | 2014.05.02 23:00 | sell limit | 722 | 0.14 | 0.92705 | 0.93255 | 0.91705 | ||
| 5333 | 2014.05.02 23:00 | sell | 722 | 0.14 | 0.92705 | 0.93255 | 0.91705 | ||
| 5334 | 2014.05.02 23:00 | modify | 721 | 0.14 | 0.92599 | 0.92049 | 0.92652 | ||
| 5335 | 2014.05.02 23:00 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92652 | ||
| 5336 | 2014.05.02 23:15 | modify | 721 | 0.14 | 0.92619 | 0.92069 | 0.92672 | ||
| 5337 | 2014.05.02 23:15 | modify | 721 | 0.14 | 0.92619 | 0.92069 | 0.92663 | ||
| 5338 | 2014.05.02 23:15 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92663 | ||
| 5339 | 2014.05.02 23:30 | modify | 721 | 0.14 | 0.92632 | 0.92082 | 0.92676 | ||
| 5340 | 2014.05.02 23:30 | modify | 721 | 0.14 | 0.92632 | 0.92082 | 0.92670 | ||
| 5341 | 2014.05.02 23:30 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92670 | ||
| 5342 | 2014.05.02 23:45 | modify | 721 | 0.14 | 0.92649 | 0.92099 | 0.92687 | ||
| 5343 | 2014.05.02 23:45 | modify | 721 | 0.14 | 0.92649 | 0.92099 | 0.92677 | ||
| 5344 | 2014.05.02 23:45 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92677 | ||
| 5345 | 2014.05.02 23:50 | delete | 721 | 0.14 | 0.92649 | 0.92099 | 0.92677 | ||
| 5346 | 2014.05.05 00:00 | buy limit | 723 | 0.14 | 0.92649 | 0.92099 | 0.93649 | ||
| 5347 | 2014.05.05 00:00 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92686 | ||
| 5348 | 2014.05.05 00:00 | modify | 723 | 0.14 | 0.92649 | 0.92099 | 0.92686 | ||
| 5349 | 2014.05.05 00:15 | modify | 723 | 0.14 | 0.92634 | 0.92084 | 0.92671 | ||
| 5350 | 2014.05.05 00:15 | modify | 723 | 0.14 | 0.92634 | 0.92084 | 0.92698 | ||
| 5351 | 2014.05.05 00:15 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92698 | ||
| 5352 | 2014.05.05 00:30 | modify | 723 | 0.14 | 0.92632 | 0.92082 | 0.92696 | ||
| 5353 | 2014.05.05 00:30 | delete | 723 | 0.14 | 0.92632 | 0.92082 | 0.92696 | ||
| 5354 | 2014.05.05 00:30 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92712 | ||
| 5355 | 2014.05.05 00:45 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92724 | ||
| 5356 | 2014.05.05 01:00 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92737 | ||
| 5357 | 2014.05.05 01:15 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92745 | ||
| 5358 | 2014.05.05 01:30 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92755 | ||
| 5359 | 2014.05.05 01:45 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92764 | ||
| 5360 | 2014.05.05 02:00 | modify | 722 | 0.14 | 0.92705 | 0.93255 | 0.92770 | ||
| 5361 | 2014.05.05 02:17 | t/p | 722 | 0.14 | 0.92769 | 0.93255 | 0.92770 | -10.07 | 1417.22 |
| 5362 | 2014.05.09 23:00 | buy limit | 724 | 0.14 | 0.93543 | 0.92993 | 0.94543 | ||
| 5363 | 2014.05.09 23:00 | sell limit | 725 | 0.14 | 0.93583 | 0.94133 | 0.92583 | ||
| 5364 | 2014.05.09 23:00 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93563 | ||
| 5365 | 2014.05.09 23:00 | modify | 724 | 0.14 | 0.93543 | 0.92993 | 0.93563 | ||
| 5366 | 2014.05.09 23:00 | sell | 725 | 0.14 | 0.93583 | 0.94133 | 0.93563 | ||
| 5367 | 2014.05.09 23:15 | modify | 724 | 0.14 | 0.93545 | 0.92995 | 0.93565 | ||
| 5368 | 2014.05.09 23:15 | modify | 724 | 0.14 | 0.93545 | 0.92995 | 0.93566 | ||
| 5369 | 2014.05.09 23:15 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93566 | ||
| 5370 | 2014.05.09 23:30 | modify | 724 | 0.14 | 0.93546 | 0.92996 | 0.93567 | ||
| 5371 | 2014.05.09 23:30 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93567 | ||
| 5372 | 2014.05.09 23:45 | modify | 724 | 0.14 | 0.93546 | 0.92996 | 0.93571 | ||
| 5373 | 2014.05.09 23:45 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93571 | ||
| 5374 | 2014.05.09 23:50 | delete | 724 | 0.14 | 0.93546 | 0.92996 | 0.93571 | ||
| 5375 | 2014.05.12 00:00 | buy limit | 726 | 0.14 | 0.93546 | 0.92996 | 0.94546 | ||
| 5376 | 2014.05.12 00:00 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93576 | ||
| 5377 | 2014.05.12 00:04 | modify | 726 | 0.14 | 0.93546 | 0.92996 | 0.93576 | ||
| 5378 | 2014.05.12 00:15 | modify | 726 | 0.14 | 0.93545 | 0.92995 | 0.93575 | ||
| 5379 | 2014.05.12 00:30 | modify | 726 | 0.14 | 0.93546 | 0.92996 | 0.93576 | ||
| 5380 | 2014.05.12 00:30 | delete | 726 | 0.14 | 0.93546 | 0.92996 | 0.93576 | ||
| 5381 | 2014.05.12 00:45 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93577 | ||
| 5382 | 2014.05.12 01:00 | modify | 725 | 0.14 | 0.93583 | 0.94133 | 0.93580 | ||
| 5383 | 2014.05.12 01:00 | t/p | 725 | 0.14 | 0.93574 | 0.94133 | 0.93580 | 0.15 | 1417.37 |
| 5384 | 2014.05.16 23:00 | buy limit | 727 | 0.14 | 0.93627 | 0.93077 | 0.94627 | ||
| 5385 | 2014.05.16 23:00 | sell limit | 728 | 0.14 | 0.93682 | 0.94232 | 0.92682 | ||
| 5386 | 2014.05.16 23:00 | modify | 728 | 0.14 | 0.93682 | 0.94232 | 0.93654 | ||
| 5387 | 2014.05.16 23:00 | modify | 727 | 0.14 | 0.93627 | 0.93077 | 0.93654 | ||
| 5388 | 2014.05.16 23:15 | modify | 727 | 0.14 | 0.93624 | 0.93074 | 0.93651 | ||
| 5389 | 2014.05.16 23:15 | modify | 728 | 0.14 | 0.93679 | 0.94229 | 0.93651 | ||
| 5390 | 2014.05.16 23:23 | buy | 727 | 0.14 | 0.93621 | 0.93074 | 0.93651 | ||
| 5391 | 2014.05.16 23:30 | modify | 728 | 0.14 | 0.93672 | 0.94222 | 0.93644 | ||
| 5392 | 2014.05.16 23:30 | modify | 727 | 0.14 | 0.93621 | 0.93074 | 0.93644 | ||
| 5393 | 2014.05.16 23:36 | t/p | 727 | 0.14 | 0.93645 | 0.93074 | 0.93644 | 2.59 | 1419.96 |
| 5394 | 2014.05.16 23:37 | buy limit | 729 | 0.14 | 0.93615 | 0.93065 | 0.94615 | ||
| 5395 | 2014.05.16 23:37 | modify | 729 | 0.14 | 0.93615 | 0.93065 | 0.93644 | ||
| 5396 | 2014.05.16 23:41 | buy | 729 | 0.14 | 0.93614 | 0.93065 | 0.93644 | ||
| 5397 | 2014.05.16 23:45 | modify | 728 | 0.14 | 0.93673 | 0.94223 | 0.93645 | ||
| 5398 | 2014.05.16 23:45 | modify | 728 | 0.14 | 0.93673 | 0.94223 | 0.93637 | ||
| 5399 | 2014.05.16 23:45 | modify | 729 | 0.14 | 0.93614 | 0.93065 | 0.93637 | ||
| 5400 | 2014.05.16 23:50 | delete | 728 | 0.14 | 0.93673 | 0.94223 | 0.93637 | ||
| 5401 | 2014.05.19 00:00 | t/p | 729 | 0.14 | 0.93725 | 0.93065 | 0.93637 | 14.38 | 1434.34 |
| 5402 | 2014.05.19 00:00 | buy limit | 730 | 0.14 | 0.93593 | 0.93043 | 0.94593 | ||
| 5403 | 2014.05.19 00:01 | modify | 730 | 0.14 | 0.93593 | 0.93043 | 0.93632 | ||
| 5404 | 2014.05.19 00:15 | modify | 730 | 0.14 | 0.93592 | 0.93042 | 0.93631 | ||
| 5405 | 2014.05.19 00:15 | modify | 730 | 0.14 | 0.93592 | 0.93042 | 0.93634 | ||
| 5406 | 2014.05.19 00:31 | delete | 730 | 0.14 | 0.93592 | 0.93042 | 0.93634 | ||
| 5407 | 2014.05.23 23:00 | buy limit | 731 | 0.14 | 0.92323 | 0.91773 | 0.93323 | ||
| 5408 | 2014.05.23 23:00 | sell limit | 732 | 0.14 | 0.92383 | 0.92933 | 0.91383 | ||
| 5409 | 2014.05.23 23:00 | modify | 732 | 0.14 | 0.92383 | 0.92933 | 0.92356 | ||
| 5410 | 2014.05.23 23:00 | modify | 731 | 0.14 | 0.92323 | 0.91773 | 0.92356 | ||
| 5411 | 2014.05.23 23:15 | modify | 731 | 0.14 | 0.92325 | 0.91775 | 0.92358 | ||
| 5412 | 2014.05.23 23:15 | modify | 732 | 0.14 | 0.92378 | 0.92928 | 0.92351 | ||
| 5413 | 2014.05.23 23:15 | modify | 731 | 0.14 | 0.92325 | 0.91775 | 0.92351 | ||
| 5414 | 2014.05.23 23:30 | modify | 731 | 0.14 | 0.92324 | 0.91774 | 0.92350 | ||
| 5415 | 2014.05.23 23:30 | modify | 732 | 0.14 | 0.92370 | 0.92920 | 0.92343 | ||
| 5416 | 2014.05.23 23:30 | modify | 732 | 0.14 | 0.92370 | 0.92920 | 0.92347 | ||
| 5417 | 2014.05.23 23:30 | modify | 731 | 0.14 | 0.92324 | 0.91774 | 0.92347 | ||
| 5418 | 2014.05.23 23:45 | modify | 731 | 0.14 | 0.92318 | 0.91768 | 0.92341 | ||
| 5419 | 2014.05.23 23:45 | modify | 732 | 0.14 | 0.92370 | 0.92920 | 0.92344 | ||
| 5420 | 2014.05.23 23:45 | modify | 731 | 0.14 | 0.92318 | 0.91768 | 0.92344 | ||
| 5421 | 2014.05.23 23:50 | delete | 732 | 0.14 | 0.92370 | 0.92920 | 0.92344 | ||
| 5422 | 2014.05.23 23:50 | delete | 731 | 0.14 | 0.92318 | 0.91768 | 0.92344 | ||
| 5423 | 2014.05.26 00:00 | buy limit | 733 | 0.14 | 0.92307 | 0.91757 | 0.93307 | ||
| 5424 | 2014.05.26 00:01 | modify | 733 | 0.14 | 0.92307 | 0.91757 | 0.92339 | ||
| 5425 | 2014.05.26 00:32 | modify | 733 | 0.14 | 0.92304 | 0.91754 | 0.92336 | ||
| 5426 | 2014.05.26 00:32 | delete | 733 | 0.14 | 0.92304 | 0.91754 | 0.92336 | ||
| 5427 | 2014.05.30 23:00 | buy limit | 734 | 0.14 | 0.93008 | 0.92458 | 0.94008 | ||
| 5428 | 2014.05.30 23:00 | sell limit | 735 | 0.14 | 0.93063 | 0.93613 | 0.92063 | ||
| 5429 | 2014.05.30 23:00 | modify | 735 | 0.14 | 0.93063 | 0.93613 | 0.93035 | ||
| 5430 | 2014.05.30 23:00 | modify | 734 | 0.14 | 0.93008 | 0.92458 | 0.93035 | ||
| 5431 | 2014.05.30 23:00 | sell | 735 | 0.14 | 0.93065 | 0.93613 | 0.93035 | ||
| 5432 | 2014.05.30 23:15 | modify | 734 | 0.14 | 0.93008 | 0.92458 | 0.93041 | ||
| 5433 | 2014.05.30 23:15 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93041 | ||
| 5434 | 2014.05.30 23:30 | modify | 734 | 0.14 | 0.93013 | 0.92463 | 0.93046 | ||
| 5435 | 2014.05.30 23:30 | modify | 734 | 0.14 | 0.93013 | 0.92463 | 0.93050 | ||
| 5436 | 2014.05.30 23:30 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93050 | ||
| 5437 | 2014.05.30 23:45 | modify | 734 | 0.14 | 0.93012 | 0.92462 | 0.93049 | ||
| 5438 | 2014.05.30 23:45 | modify | 734 | 0.14 | 0.93012 | 0.92462 | 0.93055 | ||
| 5439 | 2014.05.30 23:45 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93055 | ||
| 5440 | 2014.05.30 23:50 | delete | 734 | 0.14 | 0.93012 | 0.92462 | 0.93055 | ||
| 5441 | 2014.06.02 00:00 | buy limit | 736 | 0.14 | 0.93013 | 0.92463 | 0.94013 | ||
| 5442 | 2014.06.02 00:00 | modify | 736 | 0.14 | 0.93013 | 0.92463 | 0.93055 | ||
| 5443 | 2014.06.02 00:16 | modify | 736 | 0.14 | 0.93014 | 0.92464 | 0.93056 | ||
| 5444 | 2014.06.02 00:16 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93056 | ||
| 5445 | 2014.06.02 00:30 | modify | 736 | 0.14 | 0.93016 | 0.92466 | 0.93058 | ||
| 5446 | 2014.06.02 00:30 | delete | 736 | 0.14 | 0.93016 | 0.92466 | 0.93058 | ||
| 5447 | 2014.06.02 00:30 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93058 | ||
| 5448 | 2014.06.02 00:45 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93061 | ||
| 5449 | 2014.06.02 01:00 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93066 | ||
| 5450 | 2014.06.02 01:15 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93068 | ||
| 5451 | 2014.06.02 01:30 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93074 | ||
| 5452 | 2014.06.02 01:45 | modify | 735 | 0.14 | 0.93065 | 0.93613 | 0.93080 | ||
| 5453 | 2014.06.02 01:58 | t/p | 735 | 0.14 | 0.93080 | 0.93613 | 0.93080 | -3.21 | 1431.13 |
| 5454 | 2014.06.06 23:00 | buy limit | 737 | 0.14 | 0.93307 | 0.92757 | 0.94307 | ||
| 5455 | 2014.06.06 23:00 | sell limit | 738 | 0.14 | 0.93391 | 0.93941 | 0.92391 | ||
| 5456 | 2014.06.06 23:00 | modify | 738 | 0.14 | 0.93391 | 0.93941 | 0.93349 | ||
| 5457 | 2014.06.06 23:00 | modify | 737 | 0.14 | 0.93307 | 0.92757 | 0.93349 | ||
| 5458 | 2014.06.06 23:15 | modify | 737 | 0.14 | 0.93318 | 0.92768 | 0.93360 | ||
| 5459 | 2014.06.06 23:15 | modify | 738 | 0.14 | 0.93388 | 0.93938 | 0.93346 | ||
| 5460 | 2014.06.06 23:15 | modify | 738 | 0.14 | 0.93388 | 0.93938 | 0.93353 | ||
| 5461 | 2014.06.06 23:15 | modify | 737 | 0.14 | 0.93318 | 0.92768 | 0.93353 | ||
| 5462 | 2014.06.06 23:30 | modify | 737 | 0.14 | 0.93319 | 0.92769 | 0.93354 | ||
| 5463 | 2014.06.06 23:30 | modify | 737 | 0.14 | 0.93319 | 0.92769 | 0.93353 | ||
| 5464 | 2014.06.06 23:45 | modify | 737 | 0.14 | 0.93322 | 0.92772 | 0.93356 | ||
| 5465 | 2014.06.06 23:45 | modify | 738 | 0.14 | 0.93388 | 0.93938 | 0.93355 | ||
| 5466 | 2014.06.06 23:45 | modify | 737 | 0.14 | 0.93322 | 0.92772 | 0.93355 | ||
| 5467 | 2014.06.06 23:50 | delete | 738 | 0.14 | 0.93388 | 0.93938 | 0.93355 | ||
| 5468 | 2014.06.06 23:50 | delete | 737 | 0.14 | 0.93322 | 0.92772 | 0.93355 | ||
| 5469 | 2014.06.09 00:00 | buy limit | 739 | 0.14 | 0.93314 | 0.92764 | 0.94314 | ||
| 5470 | 2014.06.09 00:00 | modify | 739 | 0.14 | 0.93314 | 0.92764 | 0.93352 | ||
| 5471 | 2014.06.09 00:15 | modify | 739 | 0.14 | 0.93314 | 0.92764 | 0.93351 | ||
| 5472 | 2014.06.09 00:32 | delete | 739 | 0.14 | 0.93314 | 0.92764 | 0.93351 | ||
| 5473 | 2014.06.13 23:00 | buy limit | 740 | 0.14 | 0.93943 | 0.93393 | 0.94943 | ||
| 5474 | 2014.06.13 23:00 | sell limit | 741 | 0.14 | 0.94014 | 0.94564 | 0.93014 | ||
| 5475 | 2014.06.13 23:00 | modify | 741 | 0.14 | 0.94014 | 0.94564 | 0.93979 | ||
| 5476 | 2014.06.13 23:00 | modify | 740 | 0.14 | 0.93943 | 0.93393 | 0.93979 | ||
| 5477 | 2014.06.13 23:08 | sell | 741 | 0.14 | 0.94014 | 0.94564 | 0.93979 | ||
| 5478 | 2014.06.13 23:15 | modify | 740 | 0.14 | 0.93950 | 0.93400 | 0.93986 | ||
| 5479 | 2014.06.13 23:15 | modify | 740 | 0.14 | 0.93950 | 0.93400 | 0.93984 | ||
| 5480 | 2014.06.13 23:15 | modify | 741 | 0.14 | 0.94014 | 0.94564 | 0.93984 | ||
| 5481 | 2014.06.13 23:30 | modify | 740 | 0.14 | 0.93960 | 0.93410 | 0.93994 | ||
| 5482 | 2014.06.13 23:30 | modify | 740 | 0.14 | 0.93960 | 0.93410 | 0.93988 | ||
| 5483 | 2014.06.13 23:30 | modify | 741 | 0.14 | 0.94014 | 0.94564 | 0.93988 | ||
| 5484 | 2014.06.13 23:45 | modify | 740 | 0.14 | 0.93968 | 0.93418 | 0.93996 | ||
| 5485 | 2014.06.13 23:45 | modify | 740 | 0.14 | 0.93968 | 0.93418 | 0.93991 | ||
| 5486 | 2014.06.13 23:45 | modify | 741 | 0.14 | 0.94014 | 0.94564 | 0.93991 | ||
| 5487 | 2014.06.13 23:50 | delete | 740 | 0.14 | 0.93968 | 0.93418 | 0.93991 | ||
| 5488 | 2014.06.16 00:00 | t/p | 741 | 0.14 | 0.93961 | 0.94564 | 0.93991 | 6.31 | 1437.45 |
| 5489 | 2014.06.16 00:00 | sell limit | 742 | 0.14 | 0.94015 | 0.94565 | 0.93015 | ||
| 5490 | 2014.06.16 00:00 | modify | 742 | 0.14 | 0.94015 | 0.94565 | 0.93993 | ||
| 5491 | 2014.06.16 00:15 | modify | 742 | 0.14 | 0.94018 | 0.94568 | 0.93996 | ||
| 5492 | 2014.06.16 00:15 | modify | 742 | 0.14 | 0.94018 | 0.94568 | 0.93991 | ||
| 5493 | 2014.06.16 00:23 | buy limit | 743 | 0.14 | 0.93965 | 0.93415 | 0.94965 | ||
| 5494 | 2014.06.16 00:23 | modify | 743 | 0.14 | 0.93965 | 0.93415 | 0.93991 | ||
| 5495 | 2014.06.16 00:30 | modify | 742 | 0.14 | 0.94022 | 0.94572 | 0.93995 | ||
| 5496 | 2014.06.16 00:30 | modify | 743 | 0.14 | 0.93966 | 0.93416 | 0.93992 | ||
| 5497 | 2014.06.16 00:30 | delete | 743 | 0.14 | 0.93966 | 0.93416 | 0.93992 | ||
| 5498 | 2014.06.16 00:30 | delete | 742 | 0.14 | 0.94022 | 0.94572 | 0.93995 | ||
| 5499 | 2014.06.20 23:00 | buy limit | 744 | 0.14 | 0.93840 | 0.93290 | 0.94840 | ||
| 5500 | 2014.06.20 23:00 | sell limit | 745 | 0.14 | 0.93878 | 0.94428 | 0.92878 | ||
| 5501 | 2014.06.20 23:00 | modify | 745 | 0.14 | 0.93878 | 0.94428 | 0.93859 | ||
| 5502 | 2014.06.20 23:00 | modify | 744 | 0.14 | 0.93840 | 0.93290 | 0.93859 | ||
| 5503 | 2014.06.20 23:14 | sell | 745 | 0.14 | 0.93878 | 0.94428 | 0.93859 | ||
| 5504 | 2014.06.20 23:15 | modify | 744 | 0.14 | 0.93843 | 0.93293 | 0.93862 | ||
| 5505 | 2014.06.20 23:15 | modify | 744 | 0.14 | 0.93843 | 0.93293 | 0.93861 | ||
| 5506 | 2014.06.20 23:15 | modify | 745 | 0.14 | 0.93878 | 0.94428 | 0.93861 | ||
| 5507 | 2014.06.20 23:30 | modify | 744 | 0.14 | 0.93844 | 0.93294 | 0.93862 | ||
| 5508 | 2014.06.20 23:30 | modify | 744 | 0.14 | 0.93844 | 0.93294 | 0.93864 | ||
| 5509 | 2014.06.20 23:30 | modify | 745 | 0.14 | 0.93878 | 0.94428 | 0.93864 | ||
| 5510 | 2014.06.20 23:45 | modify | 744 | 0.14 | 0.93845 | 0.93295 | 0.93865 | ||
| 5511 | 2014.06.20 23:45 | modify | 745 | 0.14 | 0.93878 | 0.94428 | 0.93865 | ||
| 5512 | 2014.06.20 23:50 | delete | 744 | 0.14 | 0.93845 | 0.93295 | 0.93865 | ||
| 5513 | 2014.06.23 00:00 | t/p | 745 | 0.14 | 0.93795 | 0.94428 | 0.93865 | 10.51 | 1447.96 |
| 5514 | 2014.06.23 00:00 | sell limit | 746 | 0.14 | 0.93885 | 0.94435 | 0.92885 | ||
| 5515 | 2014.06.23 00:00 | modify | 746 | 0.14 | 0.93885 | 0.94435 | 0.93862 | ||
| 5516 | 2014.06.23 00:15 | modify | 746 | 0.14 | 0.93896 | 0.94446 | 0.93873 | ||
| 5517 | 2014.06.23 00:15 | modify | 746 | 0.14 | 0.93896 | 0.94446 | 0.93851 | ||
| 5518 | 2014.06.23 00:30 | modify | 746 | 0.14 | 0.93904 | 0.94454 | 0.93859 | ||
| 5519 | 2014.06.23 00:30 | delete | 746 | 0.14 | 0.93904 | 0.94454 | 0.93859 | ||
| 5520 | 2014.06.27 23:00 | buy limit | 747 | 0.14 | 0.94123 | 0.93573 | 0.95123 | ||
| 5521 | 2014.06.27 23:00 | sell limit | 748 | 0.14 | 0.94266 | 0.94816 | 0.93266 | ||
| 5522 | 2014.06.27 23:00 | modify | 748 | 0.14 | 0.94266 | 0.94816 | 0.94194 | ||
| 5523 | 2014.06.27 23:00 | modify | 747 | 0.14 | 0.94123 | 0.93573 | 0.94194 | ||
| 5524 | 2014.06.27 23:15 | modify | 747 | 0.14 | 0.94134 | 0.93584 | 0.94205 | ||
| 5525 | 2014.06.27 23:15 | modify | 748 | 0.14 | 0.94269 | 0.94819 | 0.94197 | ||
| 5526 | 2014.06.27 23:15 | modify | 748 | 0.14 | 0.94269 | 0.94819 | 0.94201 | ||
| 5527 | 2014.06.27 23:15 | modify | 747 | 0.14 | 0.94134 | 0.93584 | 0.94201 | ||
| 5528 | 2014.06.27 23:30 | modify | 747 | 0.14 | 0.94154 | 0.93604 | 0.94221 | ||
| 5529 | 2014.06.27 23:30 | modify | 748 | 0.14 | 0.94271 | 0.94821 | 0.94203 | ||
| 5530 | 2014.06.27 23:30 | modify | 748 | 0.14 | 0.94271 | 0.94821 | 0.94213 | ||
| 5531 | 2014.06.27 23:30 | modify | 747 | 0.14 | 0.94154 | 0.93604 | 0.94213 | ||
| 5532 | 2014.06.27 23:45 | modify | 747 | 0.14 | 0.94171 | 0.93621 | 0.94230 | ||
| 5533 | 2014.06.27 23:45 | modify | 748 | 0.14 | 0.94266 | 0.94816 | 0.94208 | ||
| 5534 | 2014.06.27 23:45 | modify | 748 | 0.14 | 0.94266 | 0.94816 | 0.94218 | ||
| 5535 | 2014.06.27 23:45 | modify | 747 | 0.14 | 0.94171 | 0.93621 | 0.94218 | ||
| 5536 | 2014.06.27 23:50 | delete | 748 | 0.14 | 0.94266 | 0.94816 | 0.94218 | ||
| 5537 | 2014.06.27 23:50 | delete | 747 | 0.14 | 0.94171 | 0.93621 | 0.94218 | ||
| 5538 | 2014.06.30 00:07 | sell limit | 749 | 0.14 | 0.94261 | 0.94811 | 0.93261 | ||
| 5539 | 2014.06.30 00:07 | modify | 749 | 0.14 | 0.94261 | 0.94811 | 0.94224 | ||
| 5540 | 2014.06.30 00:15 | modify | 749 | 0.14 | 0.94259 | 0.94809 | 0.94222 | ||
| 5541 | 2014.06.30 00:15 | modify | 749 | 0.14 | 0.94259 | 0.94809 | 0.94225 | ||
| 5542 | 2014.06.30 00:30 | modify | 749 | 0.14 | 0.94261 | 0.94811 | 0.94227 | ||
| 5543 | 2014.06.30 00:30 | delete | 749 | 0.14 | 0.94261 | 0.94811 | 0.94227 | ||
| 5544 | 2014.07.04 23:00 | buy limit | 750 | 0.14 | 0.93562 | 0.93012 | 0.94562 | ||
| 5545 | 2014.07.04 23:00 | sell limit | 751 | 0.14 | 0.93676 | 0.94226 | 0.92676 | ||
| 5546 | 2014.07.04 23:00 | modify | 751 | 0.14 | 0.93676 | 0.94226 | 0.93619 | ||
| 5547 | 2014.07.04 23:00 | modify | 750 | 0.14 | 0.93562 | 0.93012 | 0.93619 | ||
| 5548 | 2014.07.04 23:15 | modify | 750 | 0.14 | 0.93580 | 0.93030 | 0.93637 | ||
| 5549 | 2014.07.04 23:15 | modify | 751 | 0.14 | 0.93672 | 0.94222 | 0.93615 | ||
| 5550 | 2014.07.04 23:15 | modify | 751 | 0.14 | 0.93672 | 0.94222 | 0.93626 | ||
| 5551 | 2014.07.04 23:15 | modify | 750 | 0.14 | 0.93580 | 0.93030 | 0.93626 | ||
| 5552 | 2014.07.04 23:30 | modify | 750 | 0.14 | 0.93606 | 0.93056 | 0.93652 | ||
| 5553 | 2014.07.04 23:30 | modify | 751 | 0.14 | 0.93660 | 0.94210 | 0.93614 | ||
| 5554 | 2014.07.04 23:30 | modify | 751 | 0.14 | 0.93660 | 0.94210 | 0.93633 | ||
| 5555 | 2014.07.04 23:30 | modify | 750 | 0.14 | 0.93606 | 0.93056 | 0.93633 | ||
| 5556 | 2014.07.04 23:45 | modify | 750 | 0.14 | 0.93609 | 0.93059 | 0.93636 | ||
| 5557 | 2014.07.04 23:45 | modify | 751 | 0.14 | 0.93660 | 0.94210 | 0.93634 | ||
| 5558 | 2014.07.04 23:45 | modify | 750 | 0.14 | 0.93609 | 0.93059 | 0.93634 | ||
| 5559 | 2014.07.04 23:50 | delete | 751 | 0.14 | 0.93660 | 0.94210 | 0.93634 | ||
| 5560 | 2014.07.04 23:50 | delete | 750 | 0.14 | 0.93609 | 0.93059 | 0.93634 | ||
| 5561 | 2014.07.07 00:21 | sell limit | 752 | 0.14 | 0.93647 | 0.94197 | 0.92647 | ||
| 5562 | 2014.07.07 00:22 | modify | 752 | 0.14 | 0.93647 | 0.94197 | 0.93630 | ||
| 5563 | 2014.07.07 00:30 | modify | 752 | 0.14 | 0.93644 | 0.94194 | 0.93627 | ||
| 5564 | 2014.07.07 00:30 | delete | 752 | 0.14 | 0.93644 | 0.94194 | 0.93627 | ||
| 5565 | 2014.07.11 23:00 | buy limit | 753 | 0.14 | 0.93811 | 0.93261 | 0.94811 | ||
| 5566 | 2014.07.11 23:00 | sell limit | 754 | 0.14 | 0.93902 | 0.94452 | 0.92902 | ||
| 5567 | 2014.07.11 23:00 | modify | 754 | 0.14 | 0.93902 | 0.94452 | 0.93852 | ||
| 5568 | 2014.07.11 23:00 | modify | 753 | 0.14 | 0.93811 | 0.93261 | 0.93852 | ||
| 5569 | 2014.07.11 23:12 | sell | 754 | 0.14 | 0.93902 | 0.94452 | 0.93852 | ||
| 5570 | 2014.07.11 23:15 | modify | 753 | 0.14 | 0.93816 | 0.93266 | 0.93857 | ||
| 5571 | 2014.07.11 23:15 | modify | 753 | 0.14 | 0.93816 | 0.93266 | 0.93861 | ||
| 5572 | 2014.07.11 23:15 | modify | 754 | 0.14 | 0.93902 | 0.94452 | 0.93861 | ||
| 5573 | 2014.07.11 23:30 | modify | 753 | 0.14 | 0.93824 | 0.93274 | 0.93869 | ||
| 5574 | 2014.07.11 23:30 | modify | 754 | 0.14 | 0.93902 | 0.94452 | 0.93869 | ||
| 5575 | 2014.07.11 23:45 | modify | 753 | 0.14 | 0.93834 | 0.93284 | 0.93879 | ||
| 5576 | 2014.07.11 23:45 | modify | 753 | 0.14 | 0.93834 | 0.93284 | 0.93876 | ||
| 5577 | 2014.07.11 23:45 | modify | 754 | 0.14 | 0.93902 | 0.94452 | 0.93876 | ||
| 5578 | 2014.07.11 23:50 | delete | 753 | 0.14 | 0.93834 | 0.93284 | 0.93876 | ||
| 5579 | 2014.07.14 00:00 | t/p | 754 | 0.14 | 0.93785 | 0.94452 | 0.93876 | 15.27 | 1463.24 |
| 5580 | 2014.07.14 00:00 | sell limit | 755 | 0.15 | 0.93917 | 0.94467 | 0.92917 | ||
| 5581 | 2014.07.14 00:00 | modify | 755 | 0.15 | 0.93917 | 0.94467 | 0.93879 | ||
| 5582 | 2014.07.14 00:15 | modify | 755 | 0.15 | 0.93925 | 0.94475 | 0.93887 | ||
| 5583 | 2014.07.14 00:15 | modify | 755 | 0.15 | 0.93925 | 0.94475 | 0.93874 | ||
| 5584 | 2014.07.14 00:30 | modify | 755 | 0.15 | 0.93926 | 0.94476 | 0.93875 | ||
| 5585 | 2014.07.14 00:30 | delete | 755 | 0.15 | 0.93926 | 0.94476 | 0.93875 | ||
| 5586 | 2014.07.18 23:00 | buy limit | 756 | 0.15 | 0.93899 | 0.93349 | 0.94899 | ||
| 5587 | 2014.07.18 23:00 | sell limit | 757 | 0.15 | 0.93990 | 0.94540 | 0.92990 | ||
| 5588 | 2014.07.18 23:00 | modify | 757 | 0.15 | 0.93990 | 0.94540 | 0.93944 | ||
| 5589 | 2014.07.18 23:00 | modify | 756 | 0.15 | 0.93899 | 0.93349 | 0.93944 | ||
| 5590 | 2014.07.18 23:15 | modify | 756 | 0.15 | 0.93910 | 0.93360 | 0.93955 | ||
| 5591 | 2014.07.18 23:15 | modify | 757 | 0.15 | 0.93988 | 0.94538 | 0.93942 | ||
| 5592 | 2014.07.18 23:15 | modify | 757 | 0.15 | 0.93988 | 0.94538 | 0.93949 | ||
| 5593 | 2014.07.18 23:15 | modify | 756 | 0.15 | 0.93910 | 0.93360 | 0.93949 | ||
| 5594 | 2014.07.18 23:30 | modify | 756 | 0.15 | 0.93928 | 0.93378 | 0.93967 | ||
| 5595 | 2014.07.18 23:30 | modify | 757 | 0.15 | 0.93979 | 0.94529 | 0.93940 | ||
| 5596 | 2014.07.18 23:30 | modify | 757 | 0.15 | 0.93979 | 0.94529 | 0.93954 | ||
| 5597 | 2014.07.18 23:30 | modify | 756 | 0.15 | 0.93928 | 0.93378 | 0.93954 | ||
| 5598 | 2014.07.18 23:45 | modify | 756 | 0.15 | 0.93932 | 0.93382 | 0.93958 | ||
| 5599 | 2014.07.18 23:45 | modify | 757 | 0.15 | 0.93980 | 0.94530 | 0.93955 | ||
| 5600 | 2014.07.18 23:45 | modify | 757 | 0.15 | 0.93980 | 0.94530 | 0.93956 | ||
| 5601 | 2014.07.18 23:45 | modify | 756 | 0.15 | 0.93932 | 0.93382 | 0.93956 | ||
| 5602 | 2014.07.18 23:50 | delete | 757 | 0.15 | 0.93980 | 0.94530 | 0.93956 | ||
| 5603 | 2014.07.18 23:50 | delete | 756 | 0.15 | 0.93932 | 0.93382 | 0.93956 | ||
| 5604 | 2014.07.21 00:00 | sell limit | 758 | 0.15 | 0.93986 | 0.94536 | 0.92986 | ||
| 5605 | 2014.07.21 00:00 | modify | 758 | 0.15 | 0.93986 | 0.94536 | 0.93950 | ||
| 5606 | 2014.07.21 00:03 | buy limit | 759 | 0.15 | 0.93914 | 0.93364 | 0.94914 | ||
| 5607 | 2014.07.21 00:03 | modify | 759 | 0.15 | 0.93914 | 0.93364 | 0.93950 | ||
| 5608 | 2014.07.21 00:15 | modify | 758 | 0.15 | 0.93985 | 0.94535 | 0.93949 | ||
| 5609 | 2014.07.21 00:15 | modify | 759 | 0.15 | 0.93913 | 0.93363 | 0.93949 | ||
| 5610 | 2014.07.21 00:30 | modify | 758 | 0.15 | 0.93986 | 0.94536 | 0.93950 | ||
| 5611 | 2014.07.21 00:30 | modify | 759 | 0.15 | 0.93912 | 0.93362 | 0.93948 | ||
| 5612 | 2014.07.21 00:30 | delete | 759 | 0.15 | 0.93912 | 0.93362 | 0.93948 | ||
| 5613 | 2014.07.21 00:30 | delete | 758 | 0.15 | 0.93986 | 0.94536 | 0.93950 | ||
| 5614 | 2014.07.25 23:00 | buy limit | 760 | 0.15 | 0.93932 | 0.93382 | 0.94932 | ||
| 5615 | 2014.07.25 23:00 | sell limit | 761 | 0.15 | 0.94009 | 0.94559 | 0.93009 | ||
| 5616 | 2014.07.25 23:00 | modify | 761 | 0.15 | 0.94009 | 0.94559 | 0.93971 | ||
| 5617 | 2014.07.25 23:00 | modify | 760 | 0.15 | 0.93932 | 0.93382 | 0.93971 | ||
| 5618 | 2014.07.25 23:15 | modify | 760 | 0.15 | 0.93934 | 0.93384 | 0.93973 | ||
| 5619 | 2014.07.25 23:15 | modify | 761 | 0.15 | 0.93994 | 0.94544 | 0.93956 | ||
| 5620 | 2014.07.25 23:15 | modify | 761 | 0.15 | 0.93994 | 0.94544 | 0.93964 | ||
| 5621 | 2014.07.25 23:15 | modify | 760 | 0.15 | 0.93934 | 0.93384 | 0.93964 | ||
| 5622 | 2014.07.25 23:30 | modify | 760 | 0.15 | 0.93936 | 0.93386 | 0.93966 | ||
| 5623 | 2014.07.25 23:30 | modify | 761 | 0.15 | 0.93985 | 0.94535 | 0.93955 | ||
| 5624 | 2014.07.25 23:30 | modify | 761 | 0.15 | 0.93985 | 0.94535 | 0.93961 | ||
| 5625 | 2014.07.25 23:30 | modify | 760 | 0.15 | 0.93936 | 0.93386 | 0.93961 | ||
| 5626 | 2014.07.25 23:45 | modify | 760 | 0.15 | 0.93938 | 0.93388 | 0.93963 | ||
| 5627 | 2014.07.25 23:45 | modify | 761 | 0.15 | 0.93976 | 0.94526 | 0.93952 | ||
| 5628 | 2014.07.25 23:45 | modify | 761 | 0.15 | 0.93976 | 0.94526 | 0.93957 | ||
| 5629 | 2014.07.25 23:45 | modify | 760 | 0.15 | 0.93938 | 0.93388 | 0.93957 | ||
| 5630 | 2014.07.25 23:50 | delete | 761 | 0.15 | 0.93976 | 0.94526 | 0.93957 | ||
| 5631 | 2014.07.25 23:50 | delete | 760 | 0.15 | 0.93938 | 0.93388 | 0.93957 | ||
| 5632 | 2014.07.28 00:20 | buy limit | 762 | 0.15 | 0.93940 | 0.93390 | 0.94940 | ||
| 5633 | 2014.07.28 00:20 | modify | 762 | 0.15 | 0.93940 | 0.93390 | 0.93952 | ||
| 5634 | 2014.07.28 00:30 | modify | 762 | 0.15 | 0.93941 | 0.93391 | 0.93953 | ||
| 5635 | 2014.07.28 00:30 | delete | 762 | 0.15 | 0.93941 | 0.93391 | 0.93953 | ||
| 5636 | 2014.08.01 23:00 | buy limit | 763 | 0.15 | 0.93091 | 0.92541 | 0.94091 | ||
| 5637 | 2014.08.01 23:00 | sell limit | 764 | 0.15 | 0.93144 | 0.93694 | 0.92144 | ||
| 5638 | 2014.08.01 23:00 | modify | 764 | 0.15 | 0.93144 | 0.93694 | 0.93117 | ||
| 5639 | 2014.08.01 23:00 | modify | 763 | 0.15 | 0.93091 | 0.92541 | 0.93117 | ||
| 5640 | 2014.08.01 23:15 | modify | 763 | 0.15 | 0.93105 | 0.92555 | 0.93131 | ||
| 5641 | 2014.08.01 23:15 | modify | 764 | 0.15 | 0.93138 | 0.93688 | 0.93111 | ||
| 5642 | 2014.08.01 23:15 | modify | 764 | 0.15 | 0.93138 | 0.93688 | 0.93121 | ||
| 5643 | 2014.08.01 23:15 | modify | 763 | 0.15 | 0.93105 | 0.92555 | 0.93121 | ||
| 5644 | 2014.08.01 23:30 | modify | 763 | 0.15 | 0.93103 | 0.92553 | 0.93119 | ||
| 5645 | 2014.08.01 23:30 | modify | 763 | 0.15 | 0.93103 | 0.92553 | 0.93121 | ||
| 5646 | 2014.08.01 23:45 | modify | 764 | 0.15 | 0.93137 | 0.93687 | 0.93120 | ||
| 5647 | 2014.08.01 23:45 | modify | 763 | 0.15 | 0.93103 | 0.92553 | 0.93120 | ||
| 5648 | 2014.08.01 23:47 | sell | 764 | 0.15 | 0.93137 | 0.93687 | 0.93120 | ||
| 5649 | 2014.08.01 23:50 | delete | 763 | 0.15 | 0.93103 | 0.92553 | 0.93120 | ||
| 5650 | 2014.08.04 00:00 | t/p | 764 | 0.15 | 0.93120 | 0.93687 | 0.93120 | 1.36 | 1464.60 |
| 5651 | 2014.08.04 00:00 | sell limit | 765 | 0.15 | 0.93137 | 0.93687 | 0.92137 | ||
| 5652 | 2014.08.04 00:00 | modify | 765 | 0.15 | 0.93137 | 0.93687 | 0.93119 | ||
| 5653 | 2014.08.04 00:15 | modify | 765 | 0.15 | 0.93135 | 0.93685 | 0.93117 | ||
| 5654 | 2014.08.04 00:15 | modify | 765 | 0.15 | 0.93135 | 0.93685 | 0.93116 | ||
| 5655 | 2014.08.04 00:15 | sell | 765 | 0.15 | 0.93136 | 0.93685 | 0.93116 | ||
| 5656 | 2014.08.04 00:15 | buy limit | 766 | 0.15 | 0.93097 | 0.92547 | 0.94097 | ||
| 5657 | 2014.08.04 00:15 | modify | 766 | 0.15 | 0.93097 | 0.92547 | 0.93116 | ||
| 5658 | 2014.08.04 00:16 | t/p | 765 | 0.15 | 0.93114 | 0.93685 | 0.93116 | 2.47 | 1467.07 |
| 5659 | 2014.08.04 00:16 | sell limit | 767 | 0.15 | 0.93135 | 0.93685 | 0.92135 | ||
| 5660 | 2014.08.04 00:16 | modify | 767 | 0.15 | 0.93135 | 0.93685 | 0.93116 | ||
| 5661 | 2014.08.04 00:30 | modify | 766 | 0.15 | 0.93093 | 0.92543 | 0.93112 | ||
| 5662 | 2014.08.04 00:30 | modify | 767 | 0.15 | 0.93131 | 0.93681 | 0.93112 | ||
| 5663 | 2014.08.04 00:30 | delete | 767 | 0.15 | 0.93131 | 0.93681 | 0.93112 | ||
| 5664 | 2014.08.04 00:30 | delete | 766 | 0.15 | 0.93093 | 0.92543 | 0.93112 | ||
| 5665 | 2014.08.08 23:00 | buy limit | 768 | 0.15 | 0.92744 | 0.92194 | 0.93744 | ||
| 5666 | 2014.08.08 23:00 | sell limit | 769 | 0.15 | 0.92791 | 0.93341 | 0.91791 | ||
| 5667 | 2014.08.08 23:00 | modify | 769 | 0.15 | 0.92791 | 0.93341 | 0.92768 | ||
| 5668 | 2014.08.08 23:00 | modify | 768 | 0.15 | 0.92744 | 0.92194 | 0.92768 | ||
| 5669 | 2014.08.08 23:15 | modify | 768 | 0.15 | 0.92742 | 0.92192 | 0.92766 | ||
| 5670 | 2014.08.08 23:15 | modify | 769 | 0.15 | 0.92791 | 0.93341 | 0.92767 | ||
| 5671 | 2014.08.08 23:15 | modify | 768 | 0.15 | 0.92742 | 0.92192 | 0.92767 | ||
| 5672 | 2014.08.08 23:29 | buy | 768 | 0.15 | 0.92749 | 0.92192 | 0.92767 | ||
| 5673 | 2014.08.08 23:30 | modify | 769 | 0.15 | 0.92783 | 0.93333 | 0.92759 | ||
| 5674 | 2014.08.08 23:30 | modify | 769 | 0.15 | 0.92783 | 0.93333 | 0.92761 | ||
| 5675 | 2014.08.08 23:30 | modify | 768 | 0.15 | 0.92749 | 0.92192 | 0.92761 | ||
| 5676 | 2014.08.08 23:45 | modify | 769 | 0.15 | 0.92778 | 0.93328 | 0.92756 | ||
| 5677 | 2014.08.08 23:45 | modify | 769 | 0.15 | 0.92778 | 0.93328 | 0.92757 | ||
| 5678 | 2014.08.08 23:45 | modify | 768 | 0.15 | 0.92749 | 0.92192 | 0.92757 | ||
| 5679 | 2014.08.08 23:50 | delete | 769 | 0.15 | 0.92778 | 0.93328 | 0.92757 | ||
| 5680 | 2014.08.08 23:55 | t/p | 768 | 0.15 | 0.92758 | 0.92192 | 0.92757 | 0.52 | 1467.59 |
| 5681 | 2014.08.11 00:05 | buy limit | 770 | 0.15 | 0.92736 | 0.92186 | 0.93736 | ||
| 5682 | 2014.08.11 00:05 | modify | 770 | 0.15 | 0.92736 | 0.92186 | 0.92756 | ||
| 5683 | 2014.08.11 00:15 | modify | 770 | 0.15 | 0.92737 | 0.92187 | 0.92757 | ||
| 5684 | 2014.08.11 00:15 | modify | 770 | 0.15 | 0.92737 | 0.92187 | 0.92755 | ||
| 5685 | 2014.08.11 00:30 | delete | 770 | 0.15 | 0.92737 | 0.92187 | 0.92755 | ||
| 5686 | 2014.08.15 23:00 | buy limit | 771 | 0.15 | 0.93083 | 0.92533 | 0.94083 | ||
| 5687 | 2014.08.15 23:00 | sell limit | 772 | 0.15 | 0.93253 | 0.93803 | 0.92253 | ||
| 5688 | 2014.08.15 23:00 | modify | 772 | 0.15 | 0.93253 | 0.93803 | 0.93168 | ||
| 5689 | 2014.08.15 23:00 | modify | 771 | 0.15 | 0.93083 | 0.92533 | 0.93168 | ||
| 5690 | 2014.08.15 23:15 | modify | 771 | 0.15 | 0.93110 | 0.92560 | 0.93195 | ||
| 5691 | 2014.08.15 23:15 | modify | 772 | 0.15 | 0.93258 | 0.93808 | 0.93173 | ||
| 5692 | 2014.08.15 23:15 | modify | 772 | 0.15 | 0.93258 | 0.93808 | 0.93184 | ||
| 5693 | 2014.08.15 23:15 | modify | 771 | 0.15 | 0.93110 | 0.92560 | 0.93184 | ||
| 5694 | 2014.08.15 23:15 | sell | 772 | 0.15 | 0.93260 | 0.93808 | 0.93184 | ||
| 5695 | 2014.08.15 23:30 | modify | 771 | 0.15 | 0.93128 | 0.92578 | 0.93202 | ||
| 5696 | 2014.08.15 23:30 | modify | 771 | 0.15 | 0.93128 | 0.92578 | 0.93194 | ||
| 5697 | 2014.08.15 23:30 | modify | 772 | 0.15 | 0.93260 | 0.93808 | 0.93194 | ||
| 5698 | 2014.08.15 23:45 | modify | 771 | 0.15 | 0.93141 | 0.92591 | 0.93207 | ||
| 5699 | 2014.08.15 23:45 | modify | 771 | 0.15 | 0.93141 | 0.92591 | 0.93201 | ||
| 5700 | 2014.08.15 23:45 | modify | 772 | 0.15 | 0.93260 | 0.93808 | 0.93201 | ||
| 5701 | 2014.08.15 23:50 | delete | 771 | 0.15 | 0.93141 | 0.92591 | 0.93201 | ||
| 5702 | 2014.08.18 00:00 | t/p | 772 | 0.15 | 0.93159 | 0.93808 | 0.93201 | 13.96 | 1481.55 |
| 5703 | 2014.08.18 00:00 | sell limit | 773 | 0.15 | 0.93256 | 0.93806 | 0.92256 | ||
| 5704 | 2014.08.18 00:00 | modify | 773 | 0.15 | 0.93256 | 0.93806 | 0.93205 | ||
| 5705 | 2014.08.18 00:15 | modify | 773 | 0.15 | 0.93254 | 0.93804 | 0.93203 | ||
| 5706 | 2014.08.18 00:15 | modify | 773 | 0.15 | 0.93254 | 0.93804 | 0.93205 | ||
| 5707 | 2014.08.18 00:30 | modify | 773 | 0.15 | 0.93253 | 0.93803 | 0.93204 | ||
| 5708 | 2014.08.18 00:30 | delete | 773 | 0.15 | 0.93253 | 0.93803 | 0.93204 | ||
| 5709 | 2014.08.22 23:00 | buy limit | 774 | 0.15 | 0.93111 | 0.92561 | 0.94111 | ||
| 5710 | 2014.08.22 23:00 | sell limit | 775 | 0.15 | 0.93170 | 0.93720 | 0.92170 | ||
| 5711 | 2014.08.22 23:00 | buy | 774 | 0.15 | 0.93111 | 0.92561 | 0.94111 | ||
| 5712 | 2014.08.22 23:00 | modify | 775 | 0.15 | 0.93170 | 0.93720 | 0.93143 | ||
| 5713 | 2014.08.22 23:00 | modify | 774 | 0.15 | 0.93111 | 0.92561 | 0.93143 | ||
| 5714 | 2014.08.22 23:09 | t/p | 774 | 0.15 | 0.93147 | 0.92561 | 0.93143 | 4.57 | 1486.12 |
| 5715 | 2014.08.22 23:09 | buy limit | 776 | 0.15 | 0.93116 | 0.92566 | 0.94116 | ||
| 5716 | 2014.08.22 23:09 | modify | 776 | 0.15 | 0.93116 | 0.92566 | 0.93143 | ||
| 5717 | 2014.08.22 23:15 | modify | 775 | 0.15 | 0.93171 | 0.93721 | 0.93144 | ||
| 5718 | 2014.08.22 23:15 | modify | 776 | 0.15 | 0.93119 | 0.92569 | 0.93146 | ||
| 5719 | 2014.08.22 23:15 | modify | 776 | 0.15 | 0.93119 | 0.92569 | 0.93145 | ||
| 5720 | 2014.08.22 23:15 | modify | 775 | 0.15 | 0.93171 | 0.93721 | 0.93145 | ||
| 5721 | 2014.08.22 23:30 | modify | 775 | 0.15 | 0.93173 | 0.93723 | 0.93147 | ||
| 5722 | 2014.08.22 23:30 | modify | 776 | 0.15 | 0.93122 | 0.92572 | 0.93148 | ||
| 5723 | 2014.08.22 23:30 | modify | 776 | 0.15 | 0.93122 | 0.92572 | 0.93147 | ||
| 5724 | 2014.08.22 23:45 | modify | 775 | 0.15 | 0.93174 | 0.93724 | 0.93148 | ||
| 5725 | 2014.08.22 23:45 | modify | 776 | 0.15 | 0.93123 | 0.92573 | 0.93148 | ||
| 5726 | 2014.08.22 23:45 | modify | 776 | 0.15 | 0.93123 | 0.92573 | 0.93149 | ||
| 5727 | 2014.08.22 23:45 | modify | 775 | 0.15 | 0.93174 | 0.93724 | 0.93149 | ||
| 5728 | 2014.08.22 23:50 | delete | 776 | 0.15 | 0.93123 | 0.92573 | 0.93149 | ||
| 5729 | 2014.08.22 23:50 | delete | 775 | 0.15 | 0.93174 | 0.93724 | 0.93149 | ||
| 5730 | 2014.08.25 00:00 | sell limit | 777 | 0.15 | 0.93174 | 0.93724 | 0.92174 | ||
| 5731 | 2014.08.25 00:00 | modify | 777 | 0.15 | 0.93174 | 0.93724 | 0.93149 | ||
| 5732 | 2014.08.25 00:15 | modify | 777 | 0.15 | 0.93181 | 0.93731 | 0.93156 | ||
| 5733 | 2014.08.25 00:15 | modify | 777 | 0.15 | 0.93181 | 0.93731 | 0.93145 | ||
| 5734 | 2014.08.25 00:30 | modify | 777 | 0.15 | 0.93198 | 0.93748 | 0.93162 | ||
| 5735 | 2014.08.25 00:30 | delete | 777 | 0.15 | 0.93198 | 0.93748 | 0.93162 | ||
| 5736 | 2014.08.29 23:00 | buy limit | 778 | 0.15 | 0.93325 | 0.92775 | 0.94325 | ||
| 5737 | 2014.08.29 23:00 | sell limit | 779 | 0.15 | 0.93393 | 0.93943 | 0.92393 | ||
| 5738 | 2014.08.29 23:00 | sell | 779 | 0.15 | 0.93393 | 0.93943 | 0.92393 | ||
| 5739 | 2014.08.29 23:00 | modify | 778 | 0.15 | 0.93325 | 0.92775 | 0.93353 | ||
| 5740 | 2014.08.29 23:00 | modify | 779 | 0.15 | 0.93393 | 0.93943 | 0.93353 | ||
| 5741 | 2014.08.29 23:15 | modify | 778 | 0.15 | 0.93325 | 0.92775 | 0.93352 | ||
| 5742 | 2014.08.29 23:30 | modify | 778 | 0.15 | 0.93325 | 0.92775 | 0.93356 | ||
| 5743 | 2014.08.29 23:30 | modify | 779 | 0.15 | 0.93393 | 0.93943 | 0.93356 | ||
| 5744 | 2014.08.29 23:45 | modify | 778 | 0.15 | 0.93324 | 0.92774 | 0.93355 | ||
| 5745 | 2014.08.29 23:45 | modify | 778 | 0.15 | 0.93324 | 0.92774 | 0.93356 | ||
| 5746 | 2014.08.29 23:50 | delete | 778 | 0.15 | 0.93324 | 0.92774 | 0.93356 | ||
| 5747 | 2014.09.01 00:00 | t/p | 779 | 0.15 | 0.93260 | 0.93943 | 0.93356 | 18.76 | 1504.88 |
| 5748 | 2014.09.01 00:00 | sell limit | 780 | 0.15 | 0.93387 | 0.93937 | 0.92387 | ||
| 5749 | 2014.09.01 00:00 | modify | 780 | 0.15 | 0.93387 | 0.93937 | 0.93354 | ||
| 5750 | 2014.09.01 00:15 | modify | 780 | 0.15 | 0.93399 | 0.93949 | 0.93366 | ||
| 5751 | 2014.09.01 00:15 | modify | 780 | 0.15 | 0.93399 | 0.93949 | 0.93345 | ||
| 5752 | 2014.09.01 00:30 | modify | 780 | 0.15 | 0.93405 | 0.93955 | 0.93351 | ||
| 5753 | 2014.09.01 00:30 | delete | 780 | 0.15 | 0.93405 | 0.93955 | 0.93351 | ||
| 5754 | 2014.09.05 23:00 | buy limit | 781 | 0.15 | 0.93741 | 0.93191 | 0.94741 | ||
| 5755 | 2014.09.05 23:00 | sell limit | 782 | 0.15 | 0.93786 | 0.94336 | 0.92786 | ||
| 5756 | 2014.09.05 23:00 | modify | 782 | 0.15 | 0.93786 | 0.94336 | 0.93764 | ||
| 5757 | 2014.09.05 23:00 | modify | 781 | 0.15 | 0.93741 | 0.93191 | 0.93764 | ||
| 5758 | 2014.09.05 23:15 | modify | 781 | 0.15 | 0.93750 | 0.93200 | 0.93773 | ||
| 5759 | 2014.09.05 23:15 | modify | 782 | 0.15 | 0.93784 | 0.94334 | 0.93762 | ||
| 5760 | 2014.09.05 23:15 | modify | 782 | 0.15 | 0.93784 | 0.94334 | 0.93767 | ||
| 5761 | 2014.09.05 23:15 | modify | 781 | 0.15 | 0.93750 | 0.93200 | 0.93767 | ||
| 5762 | 2014.09.05 23:30 | modify | 781 | 0.15 | 0.93749 | 0.93199 | 0.93766 | ||
| 5763 | 2014.09.05 23:30 | modify | 781 | 0.15 | 0.93749 | 0.93199 | 0.93767 | ||
| 5764 | 2014.09.05 23:37 | sell | 782 | 0.15 | 0.93784 | 0.94334 | 0.93767 | ||
| 5765 | 2014.09.05 23:50 | delete | 781 | 0.15 | 0.93749 | 0.93199 | 0.93767 | ||
| 5766 | 2014.09.05 23:59 | t/p | 782 | 0.15 | 0.93767 | 0.94334 | 0.93767 | 1.72 | 1506.60 |
| 5767 | 2014.09.08 00:00 | sell limit | 783 | 0.15 | 0.93786 | 0.94336 | 0.92786 | ||
| 5768 | 2014.09.08 00:00 | modify | 783 | 0.15 | 0.93786 | 0.94336 | 0.93768 | ||
| 5769 | 2014.09.08 00:15 | modify | 783 | 0.15 | 0.93811 | 0.94361 | 0.93793 | ||
| 5770 | 2014.09.08 00:15 | modify | 783 | 0.15 | 0.93811 | 0.94361 | 0.93756 | ||
| 5771 | 2014.09.08 00:30 | modify | 783 | 0.15 | 0.93816 | 0.94366 | 0.93761 | ||
| 5772 | 2014.09.08 00:30 | delete | 783 | 0.15 | 0.93816 | 0.94366 | 0.93761 | ||
| 5773 | 2014.09.12 23:00 | buy limit | 784 | 0.15 | 0.90401 | 0.89851 | 0.91401 | ||
| 5774 | 2014.09.12 23:00 | sell limit | 785 | 0.15 | 0.90515 | 0.91065 | 0.89515 | ||
| 5775 | 2014.09.12 23:00 | modify | 785 | 0.15 | 0.90515 | 0.91065 | 0.90458 | ||
| 5776 | 2014.09.12 23:00 | modify | 784 | 0.15 | 0.90401 | 0.89851 | 0.90458 | ||
| 5777 | 2014.09.12 23:15 | modify | 784 | 0.15 | 0.90397 | 0.89847 | 0.90454 | ||
| 5778 | 2014.09.12 23:15 | modify | 785 | 0.15 | 0.90506 | 0.91056 | 0.90449 | ||
| 5779 | 2014.09.12 23:15 | modify | 785 | 0.15 | 0.90506 | 0.91056 | 0.90451 | ||
| 5780 | 2014.09.12 23:15 | modify | 784 | 0.15 | 0.90397 | 0.89847 | 0.90451 | ||
| 5781 | 2014.09.12 23:30 | modify | 784 | 0.15 | 0.90402 | 0.89852 | 0.90456 | ||
| 5782 | 2014.09.12 23:30 | modify | 785 | 0.15 | 0.90486 | 0.91036 | 0.90431 | ||
| 5783 | 2014.09.12 23:30 | modify | 785 | 0.15 | 0.90486 | 0.91036 | 0.90444 | ||
| 5784 | 2014.09.12 23:30 | modify | 784 | 0.15 | 0.90402 | 0.89852 | 0.90444 | ||
| 5785 | 2014.09.12 23:45 | modify | 784 | 0.15 | 0.90407 | 0.89857 | 0.90449 | ||
| 5786 | 2014.09.12 23:45 | modify | 785 | 0.15 | 0.90468 | 0.91018 | 0.90426 | ||
| 5787 | 2014.09.12 23:45 | modify | 785 | 0.15 | 0.90468 | 0.91018 | 0.90438 | ||
| 5788 | 2014.09.12 23:45 | modify | 784 | 0.15 | 0.90407 | 0.89857 | 0.90438 | ||
| 5789 | 2014.09.12 23:48 | buy | 784 | 0.15 | 0.90406 | 0.89857 | 0.90438 | ||
| 5790 | 2014.09.12 23:50 | delete | 785 | 0.15 | 0.90468 | 0.91018 | 0.90438 | ||
| 5791 | 2014.09.15 00:00 | sell limit | 786 | 0.15 | 0.90470 | 0.91020 | 0.89470 | ||
| 5792 | 2014.09.15 00:00 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90428 | ||
| 5793 | 2014.09.15 00:00 | modify | 786 | 0.15 | 0.90470 | 0.91020 | 0.90428 | ||
| 5794 | 2014.09.15 00:15 | modify | 786 | 0.15 | 0.90530 | 0.91080 | 0.90488 | ||
| 5795 | 2014.09.15 00:15 | modify | 786 | 0.15 | 0.90530 | 0.91080 | 0.90402 | ||
| 5796 | 2014.09.15 00:15 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90402 | ||
| 5797 | 2014.09.15 00:30 | modify | 786 | 0.15 | 0.90542 | 0.91092 | 0.90414 | ||
| 5798 | 2014.09.15 00:30 | delete | 786 | 0.15 | 0.90542 | 0.91092 | 0.90414 | ||
| 5799 | 2014.09.15 00:30 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90375 | ||
| 5800 | 2014.09.15 00:45 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90351 | ||
| 5801 | 2014.09.15 01:00 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90328 | ||
| 5802 | 2014.09.15 01:15 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90303 | ||
| 5803 | 2014.09.15 01:30 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90276 | ||
| 5804 | 2014.09.15 01:45 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90247 | ||
| 5805 | 2014.09.15 02:00 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90217 | ||
| 5806 | 2014.09.15 02:15 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90192 | ||
| 5807 | 2014.09.15 02:30 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90164 | ||
| 5808 | 2014.09.15 02:47 | modify | 784 | 0.15 | 0.90406 | 0.89857 | 0.90142 | ||
| 5809 | 2014.09.15 02:48 | t/p | 784 | 0.15 | 0.90146 | 0.89857 | 0.90142 | -40.25 | 1466.35 |
| 5810 | 2014.09.19 23:00 | buy limit | 787 | 0.15 | 0.89291 | 0.88741 | 0.90291 | ||
| 5811 | 2014.09.19 23:00 | sell limit | 788 | 0.15 | 0.89355 | 0.89905 | 0.88355 | ||
| 5812 | 2014.09.19 23:00 | buy | 787 | 0.15 | 0.89289 | 0.88741 | 0.90291 | ||
| 5813 | 2014.09.19 23:00 | modify | 788 | 0.15 | 0.89355 | 0.89905 | 0.89327 | ||
| 5814 | 2014.09.19 23:00 | modify | 787 | 0.15 | 0.89289 | 0.88741 | 0.89327 | ||
| 5815 | 2014.09.19 23:15 | modify | 788 | 0.15 | 0.89362 | 0.89912 | 0.89334 | ||
| 5816 | 2014.09.19 23:15 | modify | 788 | 0.15 | 0.89362 | 0.89912 | 0.89323 | ||
| 5817 | 2014.09.19 23:15 | modify | 787 | 0.15 | 0.89289 | 0.88741 | 0.89323 | ||
| 5818 | 2014.09.19 23:30 | modify | 788 | 0.15 | 0.89363 | 0.89913 | 0.89324 | ||
| 5819 | 2014.09.19 23:30 | modify | 788 | 0.15 | 0.89363 | 0.89913 | 0.89317 | ||
| 5820 | 2014.09.19 23:30 | modify | 787 | 0.15 | 0.89289 | 0.88741 | 0.89317 | ||
| 5821 | 2014.09.19 23:45 | modify | 788 | 0.15 | 0.89360 | 0.89910 | 0.89314 | ||
| 5822 | 2014.09.19 23:45 | modify | 787 | 0.15 | 0.89289 | 0.88741 | 0.89314 | ||
| 5823 | 2014.09.19 23:50 | delete | 788 | 0.15 | 0.89360 | 0.89910 | 0.89314 | ||
| 5824 | 2014.09.22 00:00 | modify | 787 | 0.15 | 0.89289 | 0.88741 | 0.89307 | ||
| 5825 | 2014.09.22 00:06 | t/p | 787 | 0.15 | 0.89308 | 0.88741 | 0.89307 | 1.60 | 1467.95 |
| 5826 | 2014.09.22 00:06 | buy limit | 789 | 0.15 | 0.89249 | 0.88699 | 0.90249 | ||
| 5827 | 2014.09.22 00:06 | modify | 789 | 0.15 | 0.89249 | 0.88699 | 0.89307 | ||
| 5828 | 2014.09.22 00:15 | modify | 789 | 0.15 | 0.89249 | 0.88699 | 0.89305 | ||
| 5829 | 2014.09.22 00:30 | modify | 789 | 0.15 | 0.89248 | 0.88698 | 0.89304 | ||
| 5830 | 2014.09.22 00:30 | delete | 789 | 0.15 | 0.89248 | 0.88698 | 0.89304 | ||
| 5831 | 2014.09.26 23:00 | buy limit | 790 | 0.15 | 0.87585 | 0.87035 | 0.88585 | ||
| 5832 | 2014.09.26 23:00 | sell limit | 791 | 0.15 | 0.87667 | 0.88217 | 0.86667 | ||
| 5833 | 2014.09.26 23:00 | modify | 791 | 0.15 | 0.87667 | 0.88217 | 0.87626 | ||
| 5834 | 2014.09.26 23:00 | modify | 790 | 0.15 | 0.87585 | 0.87035 | 0.87626 | ||
| 5835 | 2014.09.26 23:01 | sell | 791 | 0.15 | 0.87667 | 0.88217 | 0.87626 | ||
| 5836 | 2014.09.26 23:15 | modify | 790 | 0.15 | 0.87584 | 0.87034 | 0.87625 | ||
| 5837 | 2014.09.26 23:15 | modify | 790 | 0.15 | 0.87584 | 0.87034 | 0.87634 | ||
| 5838 | 2014.09.26 23:15 | modify | 791 | 0.15 | 0.87667 | 0.88217 | 0.87634 | ||
| 5839 | 2014.09.26 23:30 | modify | 790 | 0.15 | 0.87595 | 0.87045 | 0.87645 | ||
| 5840 | 2014.09.26 23:30 | modify | 790 | 0.15 | 0.87595 | 0.87045 | 0.87639 | ||
| 5841 | 2014.09.26 23:30 | modify | 791 | 0.15 | 0.87667 | 0.88217 | 0.87639 | ||
| 5842 | 2014.09.26 23:36 | t/p | 791 | 0.15 | 0.87639 | 0.88217 | 0.87639 | 3.37 | 1471.32 |
| 5843 | 2014.09.26 23:36 | sell limit | 792 | 0.15 | 0.87684 | 0.88234 | 0.86684 | ||
| 5844 | 2014.09.26 23:36 | modify | 792 | 0.15 | 0.87684 | 0.88234 | 0.87639 | ||
| 5845 | 2014.09.26 23:39 | buy | 790 | 0.15 | 0.87594 | 0.87045 | 0.87639 | ||
| 5846 | 2014.09.26 23:50 | delete | 792 | 0.15 | 0.87684 | 0.88234 | 0.87639 | ||
| 5847 | 2014.09.26 23:50 | t/p | 790 | 0.15 | 0.87643 | 0.87045 | 0.87639 | 6.52 | 1477.84 |
| 5848 | 2014.09.29 00:00 | sell limit | 793 | 0.15 | 0.87686 | 0.88236 | 0.86686 | ||
| 5849 | 2014.09.29 00:00 | modify | 793 | 0.15 | 0.87686 | 0.88236 | 0.87641 | ||
| 5850 | 2014.09.29 00:15 | modify | 793 | 0.15 | 0.87689 | 0.88239 | 0.87644 | ||
| 5851 | 2014.09.29 00:15 | modify | 793 | 0.15 | 0.87689 | 0.88239 | 0.87634 | ||
| 5852 | 2014.09.29 00:30 | modify | 793 | 0.15 | 0.87693 | 0.88243 | 0.87638 | ||
| 5853 | 2014.09.29 00:30 | delete | 793 | 0.15 | 0.87693 | 0.88243 | 0.87638 | ||
| 5854 | 2014.10.03 23:00 | buy limit | 794 | 0.15 | 0.86692 | 0.86142 | 0.87692 | ||
| 5855 | 2014.10.03 23:00 | sell limit | 795 | 0.15 | 0.86783 | 0.87333 | 0.85783 | ||
| 5856 | 2014.10.03 23:00 | modify | 795 | 0.15 | 0.86783 | 0.87333 | 0.86737 | ||
| 5857 | 2014.10.03 23:00 | modify | 794 | 0.15 | 0.86692 | 0.86142 | 0.86737 | ||
| 5858 | 2014.10.03 23:15 | modify | 795 | 0.15 | 0.86783 | 0.87333 | 0.86738 | ||
| 5859 | 2014.10.03 23:15 | modify | 794 | 0.15 | 0.86692 | 0.86142 | 0.86738 | ||
| 5860 | 2014.10.03 23:30 | modify | 794 | 0.15 | 0.86684 | 0.86134 | 0.86730 | ||
| 5861 | 2014.10.03 23:30 | modify | 795 | 0.15 | 0.86782 | 0.87332 | 0.86737 | ||
| 5862 | 2014.10.03 23:30 | modify | 795 | 0.15 | 0.86782 | 0.87332 | 0.86733 | ||
| 5863 | 2014.10.03 23:30 | modify | 794 | 0.15 | 0.86684 | 0.86134 | 0.86733 | ||
| 5864 | 2014.10.03 23:45 | modify | 794 | 0.15 | 0.86683 | 0.86133 | 0.86732 | ||
| 5865 | 2014.10.03 23:45 | modify | 795 | 0.15 | 0.86781 | 0.87331 | 0.86732 | ||
| 5866 | 2014.10.03 23:50 | delete | 795 | 0.15 | 0.86781 | 0.87331 | 0.86732 | ||
| 5867 | 2014.10.03 23:50 | delete | 794 | 0.15 | 0.86683 | 0.86133 | 0.86732 | ||
| 5868 | 2014.10.06 00:00 | buy limit | 796 | 0.15 | 0.86682 | 0.86132 | 0.87682 | ||
| 5869 | 2014.10.06 00:00 | modify | 796 | 0.15 | 0.86682 | 0.86132 | 0.86726 | ||
| 5870 | 2014.10.06 00:15 | modify | 796 | 0.15 | 0.86683 | 0.86133 | 0.86727 | ||
| 5871 | 2014.10.06 00:15 | modify | 796 | 0.15 | 0.86683 | 0.86133 | 0.86726 | ||
| 5872 | 2014.10.06 00:30 | modify | 796 | 0.15 | 0.86685 | 0.86135 | 0.86728 | ||
| 5873 | 2014.10.06 00:30 | delete | 796 | 0.15 | 0.86685 | 0.86135 | 0.86728 | ||
| 5874 | 2014.10.10 23:00 | buy limit | 797 | 0.15 | 0.86853 | 0.86303 | 0.87853 | ||
| 5875 | 2014.10.10 23:00 | sell limit | 798 | 0.15 | 0.87234 | 0.87784 | 0.86234 | ||
| 5876 | 2014.10.10 23:00 | buy | 797 | 0.15 | 0.86851 | 0.86303 | 0.87853 | ||
| 5877 | 2014.10.10 23:00 | modify | 798 | 0.15 | 0.87234 | 0.87784 | 0.87080 | ||
| 5878 | 2014.10.10 23:00 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.87080 | ||
| 5879 | 2014.10.10 23:15 | modify | 798 | 0.15 | 0.87219 | 0.87769 | 0.87065 | ||
| 5880 | 2014.10.10 23:15 | modify | 798 | 0.15 | 0.87219 | 0.87769 | 0.87046 | ||
| 5881 | 2014.10.10 23:15 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.87046 | ||
| 5882 | 2014.10.10 23:30 | modify | 798 | 0.15 | 0.87209 | 0.87759 | 0.87036 | ||
| 5883 | 2014.10.10 23:30 | modify | 798 | 0.15 | 0.87209 | 0.87759 | 0.87022 | ||
| 5884 | 2014.10.10 23:30 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.87022 | ||
| 5885 | 2014.10.10 23:45 | modify | 798 | 0.15 | 0.87187 | 0.87737 | 0.87000 | ||
| 5886 | 2014.10.10 23:45 | modify | 798 | 0.15 | 0.87187 | 0.87737 | 0.86996 | ||
| 5887 | 2014.10.10 23:45 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86996 | ||
| 5888 | 2014.10.10 23:50 | delete | 798 | 0.15 | 0.87187 | 0.87737 | 0.86996 | ||
| 5889 | 2014.10.13 00:00 | sell limit | 799 | 0.15 | 0.87149 | 0.87699 | 0.86149 | ||
| 5890 | 2014.10.13 00:00 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86968 | ||
| 5891 | 2014.10.13 00:00 | modify | 799 | 0.15 | 0.87149 | 0.87699 | 0.86968 | ||
| 5892 | 2014.10.13 00:16 | modify | 799 | 0.15 | 0.87122 | 0.87672 | 0.86941 | ||
| 5893 | 2014.10.13 00:16 | modify | 799 | 0.15 | 0.87122 | 0.87672 | 0.86950 | ||
| 5894 | 2014.10.13 00:16 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86950 | ||
| 5895 | 2014.10.13 00:30 | modify | 799 | 0.15 | 0.87080 | 0.87630 | 0.86908 | ||
| 5896 | 2014.10.13 00:30 | delete | 799 | 0.15 | 0.87080 | 0.87630 | 0.86908 | ||
| 5897 | 2014.10.13 00:30 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86930 | ||
| 5898 | 2014.10.13 00:45 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86905 | ||
| 5899 | 2014.10.13 01:00 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86882 | ||
| 5900 | 2014.10.13 01:15 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86856 | ||
| 5901 | 2014.10.13 01:30 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86833 | ||
| 5902 | 2014.10.13 01:45 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86804 | ||
| 5903 | 2014.10.13 02:00 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86781 | ||
| 5904 | 2014.10.13 02:15 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86766 | ||
| 5905 | 2014.10.13 02:30 | modify | 797 | 0.15 | 0.86851 | 0.86303 | 0.86756 | ||
| 5906 | 2014.10.13 02:32 | t/p | 797 | 0.15 | 0.86757 | 0.86303 | 0.86756 | -15.35 | 1462.49 |
| 5907 | 2014.10.17 23:00 | buy limit | 800 | 0.15 | 0.87570 | 0.87020 | 0.88570 | ||
| 5908 | 2014.10.17 23:00 | sell limit | 801 | 0.15 | 0.87693 | 0.88243 | 0.86693 | ||
| 5909 | 2014.10.17 23:00 | modify | 801 | 0.15 | 0.87693 | 0.88243 | 0.87632 | ||
| 5910 | 2014.10.17 23:00 | modify | 800 | 0.15 | 0.87570 | 0.87020 | 0.87632 | ||
| 5911 | 2014.10.17 23:15 | modify | 800 | 0.15 | 0.87569 | 0.87019 | 0.87631 | ||
| 5912 | 2014.10.17 23:15 | modify | 801 | 0.15 | 0.87686 | 0.88236 | 0.87625 | ||
| 5913 | 2014.10.17 23:15 | modify | 801 | 0.15 | 0.87686 | 0.88236 | 0.87628 | ||
| 5914 | 2014.10.17 23:15 | modify | 800 | 0.15 | 0.87569 | 0.87019 | 0.87628 | ||
| 5915 | 2014.10.17 23:30 | modify | 800 | 0.15 | 0.87567 | 0.87017 | 0.87626 | ||
| 5916 | 2014.10.17 23:30 | modify | 801 | 0.15 | 0.87683 | 0.88233 | 0.87625 | ||
| 5917 | 2014.10.17 23:30 | modify | 800 | 0.15 | 0.87567 | 0.87017 | 0.87625 | ||
| 5918 | 2014.10.17 23:42 | buy | 800 | 0.15 | 0.87567 | 0.87017 | 0.87625 | ||
| 5919 | 2014.10.17 23:45 | modify | 801 | 0.15 | 0.87671 | 0.88221 | 0.87613 | ||
| 5920 | 2014.10.17 23:45 | modify | 801 | 0.15 | 0.87671 | 0.88221 | 0.87614 | ||
| 5921 | 2014.10.17 23:45 | modify | 800 | 0.15 | 0.87567 | 0.87017 | 0.87614 | ||
| 5922 | 2014.10.17 23:50 | delete | 801 | 0.15 | 0.87671 | 0.88221 | 0.87614 | ||
| 5923 | 2014.10.20 00:00 | modify | 800 | 0.15 | 0.87567 | 0.87017 | 0.87591 | ||
| 5924 | 2014.10.20 00:06 | sell limit | 802 | 0.15 | 0.87670 | 0.88220 | 0.86670 | ||
| 5925 | 2014.10.20 00:06 | modify | 802 | 0.15 | 0.87670 | 0.88220 | 0.87591 | ||
| 5926 | 2014.10.20 00:15 | modify | 802 | 0.15 | 0.87665 | 0.88215 | 0.87586 | ||
| 5927 | 2014.10.20 00:15 | modify | 802 | 0.15 | 0.87665 | 0.88215 | 0.87587 | ||
| 5928 | 2014.10.20 00:15 | modify | 800 | 0.15 | 0.87567 | 0.87017 | 0.87587 | ||
| 5929 | 2014.10.20 00:17 | t/p | 800 | 0.15 | 0.87587 | 0.87017 | 0.87587 | 1.75 | 1464.24 |
| 5930 | 2014.10.20 00:17 | buy limit | 803 | 0.15 | 0.87509 | 0.86959 | 0.88509 | ||
| 5931 | 2014.10.20 00:17 | modify | 803 | 0.15 | 0.87509 | 0.86959 | 0.87587 | ||
| 5932 | 2014.10.20 00:30 | modify | 802 | 0.15 | 0.87664 | 0.88214 | 0.87586 | ||
| 5933 | 2014.10.20 00:30 | modify | 803 | 0.15 | 0.87508 | 0.86958 | 0.87586 | ||
| 5934 | 2014.10.20 00:30 | delete | 803 | 0.15 | 0.87508 | 0.86958 | 0.87586 | ||
| 5935 | 2014.10.20 00:30 | delete | 802 | 0.15 | 0.87664 | 0.88214 | 0.87586 | ||
| 5936 | 2014.10.24 23:00 | buy limit | 804 | 0.15 | 0.87963 | 0.87413 | 0.88963 | ||
| 5937 | 2014.10.24 23:00 | sell limit | 805 | 0.15 | 0.88116 | 0.88666 | 0.87116 | ||
| 5938 | 2014.10.24 23:00 | modify | 805 | 0.15 | 0.88116 | 0.88666 | 0.88039 | ||
| 5939 | 2014.10.24 23:00 | modify | 804 | 0.15 | 0.87963 | 0.87413 | 0.88039 | ||
| 5940 | 2014.10.24 23:15 | modify | 804 | 0.15 | 0.87959 | 0.87409 | 0.88035 | ||
| 5941 | 2014.10.24 23:15 | modify | 805 | 0.15 | 0.88116 | 0.88666 | 0.88038 | ||
| 5942 | 2014.10.24 23:15 | modify | 804 | 0.15 | 0.87959 | 0.87409 | 0.88038 | ||
| 5943 | 2014.10.24 23:26 | buy | 804 | 0.15 | 0.87959 | 0.87409 | 0.88038 | ||
| 5944 | 2014.10.24 23:30 | modify | 805 | 0.15 | 0.88112 | 0.88662 | 0.88034 | ||
| 5945 | 2014.10.24 23:30 | modify | 805 | 0.15 | 0.88112 | 0.88662 | 0.88031 | ||
| 5946 | 2014.10.24 23:30 | modify | 804 | 0.15 | 0.87959 | 0.87409 | 0.88031 | ||
| 5947 | 2014.10.24 23:45 | modify | 805 | 0.15 | 0.88103 | 0.88653 | 0.88022 | ||
| 5948 | 2014.10.24 23:45 | modify | 804 | 0.15 | 0.87959 | 0.87409 | 0.88022 | ||
| 5949 | 2014.10.24 23:50 | delete | 805 | 0.15 | 0.88103 | 0.88653 | 0.88022 | ||
| 5950 | 2014.10.27 00:00 | modify | 804 | 0.15 | 0.87959 | 0.87409 | 0.88004 | ||
| 5951 | 2014.10.27 00:00 | t/p | 804 | 0.15 | 0.88011 | 0.87409 | 0.88004 | 6.55 | 1470.79 |
| 5952 | 2014.10.27 00:00 | buy limit | 806 | 0.15 | 0.87903 | 0.87353 | 0.88903 | ||
| 5953 | 2014.10.27 00:01 | modify | 806 | 0.15 | 0.87903 | 0.87353 | 0.88004 | ||
| 5954 | 2014.10.27 00:15 | modify | 806 | 0.15 | 0.87907 | 0.87357 | 0.88008 | ||
| 5955 | 2014.10.27 00:15 | modify | 806 | 0.15 | 0.87907 | 0.87357 | 0.87999 | ||
| 5956 | 2014.10.27 00:30 | modify | 806 | 0.15 | 0.87916 | 0.87366 | 0.88008 | ||
| 5957 | 2014.10.27 00:30 | delete | 806 | 0.15 | 0.87916 | 0.87366 | 0.88008 | ||
| 5958 | 2014.10.31 23:00 | buy limit | 807 | 0.15 | 0.87933 | 0.87383 | 0.88933 | ||
| 5959 | 2014.10.31 23:00 | sell limit | 808 | 0.15 | 0.88013 | 0.88563 | 0.87013 | ||
| 5960 | 2014.10.31 23:00 | modify | 808 | 0.15 | 0.88013 | 0.88563 | 0.87973 | ||
| 5961 | 2014.10.31 23:00 | modify | 807 | 0.15 | 0.87933 | 0.87383 | 0.87973 | ||
| 5962 | 2014.10.31 23:15 | modify | 808 | 0.15 | 0.88012 | 0.88562 | 0.87972 | ||
| 5963 | 2014.10.31 23:15 | modify | 808 | 0.15 | 0.88012 | 0.88562 | 0.87973 | ||
| 5964 | 2014.10.31 23:30 | modify | 807 | 0.15 | 0.87934 | 0.87384 | 0.87974 | ||
| 5965 | 2014.10.31 23:30 | modify | 808 | 0.15 | 0.88004 | 0.88554 | 0.87965 | ||
| 5966 | 2014.10.31 23:30 | modify | 808 | 0.15 | 0.88004 | 0.88554 | 0.87969 | ||
| 5967 | 2014.10.31 23:30 | modify | 807 | 0.15 | 0.87934 | 0.87384 | 0.87969 | ||
| 5968 | 2014.10.31 23:45 | modify | 807 | 0.15 | 0.87937 | 0.87387 | 0.87972 | ||
| 5969 | 2014.10.31 23:45 | modify | 808 | 0.15 | 0.88007 | 0.88557 | 0.87972 | ||
| 5970 | 2014.10.31 23:50 | delete | 808 | 0.15 | 0.88007 | 0.88557 | 0.87972 | ||
| 5971 | 2014.10.31 23:50 | delete | 807 | 0.15 | 0.87937 | 0.87387 | 0.87972 | ||
| 5972 | 2014.11.03 00:00 | sell limit | 809 | 0.15 | 0.88006 | 0.88556 | 0.87006 | ||
| 5973 | 2014.11.03 00:00 | modify | 809 | 0.15 | 0.88006 | 0.88556 | 0.87972 | ||
| 5974 | 2014.11.03 00:15 | modify | 809 | 0.15 | 0.88114 | 0.88664 | 0.88080 | ||
| 5975 | 2014.11.03 00:15 | modify | 809 | 0.15 | 0.88114 | 0.88664 | 0.87938 | ||
| 5976 | 2014.11.03 00:30 | modify | 809 | 0.15 | 0.88142 | 0.88692 | 0.87966 | ||
| 5977 | 2014.11.03 00:30 | delete | 809 | 0.15 | 0.88142 | 0.88692 | 0.87966 | ||
| 5978 | 2014.11.07 23:00 | buy limit | 810 | 0.15 | 0.86295 | 0.85745 | 0.87295 | ||
| 5979 | 2014.11.07 23:00 | sell limit | 811 | 0.15 | 0.86389 | 0.86939 | 0.85389 | ||
| 5980 | 2014.11.07 23:00 | modify | 811 | 0.15 | 0.86389 | 0.86939 | 0.86342 | ||
| 5981 | 2014.11.07 23:00 | modify | 810 | 0.15 | 0.86295 | 0.85745 | 0.86342 | ||
| 5982 | 2014.11.07 23:15 | modify | 810 | 0.15 | 0.86302 | 0.85752 | 0.86349 | ||
| 5983 | 2014.11.07 23:15 | modify | 811 | 0.15 | 0.86392 | 0.86942 | 0.86345 | ||
| 5984 | 2014.11.07 23:15 | modify | 811 | 0.15 | 0.86392 | 0.86942 | 0.86347 | ||
| 5985 | 2014.11.07 23:15 | modify | 810 | 0.15 | 0.86302 | 0.85752 | 0.86347 | ||
| 5986 | 2014.11.07 23:29 | sell | 811 | 0.15 | 0.86392 | 0.86942 | 0.86347 | ||
| 5987 | 2014.11.07 23:30 | modify | 810 | 0.15 | 0.86305 | 0.85755 | 0.86350 | ||
| 5988 | 2014.11.07 23:30 | modify | 810 | 0.15 | 0.86305 | 0.85755 | 0.86352 | ||
| 5989 | 2014.11.07 23:30 | modify | 811 | 0.15 | 0.86392 | 0.86942 | 0.86352 | ||
| 5990 | 2014.11.07 23:40 | t/p | 811 | 0.15 | 0.86351 | 0.86942 | 0.86352 | 5.32 | 1476.11 |
| 5991 | 2014.11.07 23:40 | sell limit | 812 | 0.15 | 0.86400 | 0.86950 | 0.85400 | ||
| 5992 | 2014.11.07 23:40 | modify | 812 | 0.15 | 0.86400 | 0.86950 | 0.86352 | ||
| 5993 | 2014.11.07 23:50 | delete | 812 | 0.15 | 0.86400 | 0.86950 | 0.86352 | ||
| 5994 | 2014.11.07 23:50 | delete | 810 | 0.15 | 0.86305 | 0.85755 | 0.86352 | ||
| 5995 | 2014.11.10 00:00 | buy limit | 813 | 0.15 | 0.86303 | 0.85753 | 0.87303 | ||
| 5996 | 2014.11.10 00:00 | modify | 813 | 0.15 | 0.86303 | 0.85753 | 0.86344 | ||
| 5997 | 2014.11.10 00:15 | modify | 813 | 0.15 | 0.86292 | 0.85742 | 0.86333 | ||
| 5998 | 2014.11.10 00:15 | modify | 813 | 0.15 | 0.86292 | 0.85742 | 0.86355 | ||
| 5999 | 2014.11.10 00:30 | modify | 813 | 0.15 | 0.86294 | 0.85744 | 0.86357 | ||
| 6000 | 2014.11.10 00:30 | delete | 813 | 0.15 | 0.86294 | 0.85744 | 0.86357 | ||
| 6001 | 2014.11.14 23:00 | buy limit | 814 | 0.15 | 0.87456 | 0.86906 | 0.88456 | ||
| 6002 | 2014.11.14 23:00 | sell limit | 815 | 0.15 | 0.87617 | 0.88167 | 0.86617 | ||
| 6003 | 2014.11.14 23:00 | modify | 815 | 0.15 | 0.87617 | 0.88167 | 0.87537 | ||
| 6004 | 2014.11.14 23:00 | modify | 814 | 0.15 | 0.87456 | 0.86906 | 0.87537 | ||
| 6005 | 2014.11.14 23:15 | modify | 814 | 0.15 | 0.87470 | 0.86920 | 0.87551 | ||
| 6006 | 2014.11.14 23:15 | modify | 815 | 0.15 | 0.87616 | 0.88166 | 0.87536 | ||
| 6007 | 2014.11.14 23:15 | modify | 815 | 0.15 | 0.87616 | 0.88166 | 0.87543 | ||
| 6008 | 2014.11.14 23:15 | modify | 814 | 0.15 | 0.87470 | 0.86920 | 0.87543 | ||
| 6009 | 2014.11.14 23:30 | modify | 814 | 0.15 | 0.87480 | 0.86930 | 0.87553 | ||
| 6010 | 2014.11.14 23:30 | modify | 815 | 0.15 | 0.87613 | 0.88163 | 0.87540 | ||
| 6011 | 2014.11.14 23:30 | modify | 815 | 0.15 | 0.87613 | 0.88163 | 0.87547 | ||
| 6012 | 2014.11.14 23:30 | modify | 814 | 0.15 | 0.87480 | 0.86930 | 0.87547 | ||
| 6013 | 2014.11.14 23:45 | modify | 814 | 0.15 | 0.87496 | 0.86946 | 0.87563 | ||
| 6014 | 2014.11.14 23:45 | modify | 815 | 0.15 | 0.87606 | 0.88156 | 0.87540 | ||
| 6015 | 2014.11.14 23:45 | modify | 815 | 0.15 | 0.87606 | 0.88156 | 0.87551 | ||
| 6016 | 2014.11.14 23:45 | modify | 814 | 0.15 | 0.87496 | 0.86946 | 0.87551 | ||
| 6017 | 2014.11.14 23:45 | buy | 814 | 0.15 | 0.87495 | 0.86946 | 0.87551 | ||
| 6018 | 2014.11.14 23:50 | delete | 815 | 0.15 | 0.87606 | 0.88156 | 0.87551 | ||
| 6019 | 2014.11.17 00:00 | t/p | 814 | 0.15 | 0.87763 | 0.86946 | 0.87551 | 38.95 | 1515.06 |
| 6020 | 2014.11.17 00:00 | buy limit | 816 | 0.15 | 0.87481 | 0.86931 | 0.88481 | ||
| 6021 | 2014.11.17 00:00 | modify | 816 | 0.15 | 0.87481 | 0.86931 | 0.87547 | ||
| 6022 | 2014.11.17 00:15 | modify | 816 | 0.15 | 0.87467 | 0.86917 | 0.87533 | ||
| 6023 | 2014.11.17 00:15 | modify | 816 | 0.15 | 0.87467 | 0.86917 | 0.87560 | ||
| 6024 | 2014.11.17 00:30 | modify | 816 | 0.15 | 0.87468 | 0.86918 | 0.87561 | ||
| 6025 | 2014.11.17 00:30 | delete | 816 | 0.15 | 0.87468 | 0.86918 | 0.87561 | ||
| 6026 | 2014.11.21 23:00 | buy limit | 817 | 0.15 | 0.86624 | 0.86074 | 0.87624 | ||
| 6027 | 2014.11.21 23:00 | sell limit | 818 | 0.15 | 0.86752 | 0.87302 | 0.85752 | ||
| 6028 | 2014.11.21 23:00 | modify | 818 | 0.15 | 0.86752 | 0.87302 | 0.86688 | ||
| 6029 | 2014.11.21 23:00 | modify | 817 | 0.15 | 0.86624 | 0.86074 | 0.86688 | ||
| 6030 | 2014.11.21 23:15 | modify | 818 | 0.15 | 0.86744 | 0.87294 | 0.86680 | ||
| 6031 | 2014.11.21 23:15 | modify | 818 | 0.15 | 0.86744 | 0.87294 | 0.86684 | ||
| 6032 | 2014.11.21 23:15 | modify | 817 | 0.15 | 0.86624 | 0.86074 | 0.86684 | ||
| 6033 | 2014.11.21 23:30 | modify | 818 | 0.15 | 0.86735 | 0.87285 | 0.86675 | ||
| 6034 | 2014.11.21 23:30 | modify | 818 | 0.15 | 0.86735 | 0.87285 | 0.86679 | ||
| 6035 | 2014.11.21 23:30 | modify | 817 | 0.15 | 0.86624 | 0.86074 | 0.86679 | ||
| 6036 | 2014.11.21 23:35 | sell | 818 | 0.15 | 0.86737 | 0.87285 | 0.86679 | ||
| 6037 | 2014.11.21 23:40 | t/p | 818 | 0.15 | 0.86679 | 0.87285 | 0.86679 | 7.87 | 1522.93 |
| 6038 | 2014.11.21 23:40 | sell limit | 819 | 0.15 | 0.86735 | 0.87285 | 0.85735 | ||
| 6039 | 2014.11.21 23:40 | modify | 819 | 0.15 | 0.86735 | 0.87285 | 0.86679 | ||
| 6040 | 2014.11.21 23:45 | modify | 817 | 0.15 | 0.86625 | 0.86075 | 0.86680 | ||
| 6041 | 2014.11.21 23:45 | modify | 819 | 0.15 | 0.86716 | 0.87266 | 0.86660 | ||
| 6042 | 2014.11.21 23:45 | modify | 819 | 0.15 | 0.86716 | 0.87266 | 0.86671 | ||
| 6043 | 2014.11.21 23:45 | modify | 817 | 0.15 | 0.86625 | 0.86075 | 0.86671 | ||
| 6044 | 2014.11.21 23:50 | delete | 819 | 0.15 | 0.86716 | 0.87266 | 0.86671 | ||
| 6045 | 2014.11.21 23:50 | delete | 817 | 0.15 | 0.86625 | 0.86075 | 0.86671 | ||
| 6046 | 2014.11.24 00:00 | buy limit | 820 | 0.15 | 0.86625 | 0.86075 | 0.87625 | ||
| 6047 | 2014.11.24 00:00 | modify | 820 | 0.15 | 0.86625 | 0.86075 | 0.86667 | ||
| 6048 | 2014.11.24 00:15 | modify | 820 | 0.15 | 0.86623 | 0.86073 | 0.86665 | ||
| 6049 | 2014.11.24 00:15 | modify | 820 | 0.15 | 0.86623 | 0.86073 | 0.86668 | ||
| 6050 | 2014.11.24 00:30 | modify | 820 | 0.15 | 0.86616 | 0.86066 | 0.86661 | ||
| 6051 | 2014.11.24 00:30 | delete | 820 | 0.15 | 0.86616 | 0.86066 | 0.86661 | ||
| 6052 | 2014.11.28 23:00 | buy limit | 821 | 0.15 | 0.85020 | 0.84470 | 0.86020 | ||
| 6053 | 2014.11.28 23:00 | sell limit | 822 | 0.15 | 0.85103 | 0.85653 | 0.84103 | ||
| 6054 | 2014.11.28 23:00 | sell | 822 | 0.15 | 0.85103 | 0.85653 | 0.84103 | ||
| 6055 | 2014.11.28 23:00 | modify | 821 | 0.15 | 0.85020 | 0.84470 | 0.85058 | ||
| 6056 | 2014.11.28 23:00 | modify | 822 | 0.15 | 0.85103 | 0.85653 | 0.85058 | ||
| 6057 | 2014.11.28 23:15 | modify | 821 | 0.15 | 0.85017 | 0.84467 | 0.85055 | ||
| 6058 | 2014.11.28 23:15 | modify | 821 | 0.15 | 0.85017 | 0.84467 | 0.85063 | ||
| 6059 | 2014.11.28 23:15 | modify | 822 | 0.15 | 0.85103 | 0.85653 | 0.85063 | ||
| 6060 | 2014.11.28 23:24 | t/p | 822 | 0.15 | 0.85063 | 0.85653 | 0.85063 | 5.17 | 1528.10 |
| 6061 | 2014.11.28 23:30 | modify | 821 | 0.15 | 0.85017 | 0.84467 | 0.85059 | ||
| 6062 | 2014.11.28 23:45 | modify | 821 | 0.15 | 0.85017 | 0.84467 | 0.85060 | ||
| 6063 | 2014.11.28 23:50 | delete | 821 | 0.15 | 0.85017 | 0.84467 | 0.85060 | ||
| 6064 | 2014.12.01 00:00 | sell limit | 823 | 0.15 | 0.85104 | 0.85654 | 0.84104 | ||
| 6065 | 2014.12.01 00:00 | modify | 823 | 0.15 | 0.85104 | 0.85654 | 0.85057 | ||
| 6066 | 2014.12.01 00:15 | modify | 823 | 0.15 | 0.85165 | 0.85715 | 0.85118 | ||
| 6067 | 2014.12.01 00:15 | modify | 823 | 0.15 | 0.85165 | 0.85715 | 0.85037 | ||
| 6068 | 2014.12.01 00:30 | modify | 823 | 0.15 | 0.85183 | 0.85733 | 0.85055 | ||
| 6069 | 2014.12.01 00:30 | delete | 823 | 0.15 | 0.85183 | 0.85733 | 0.85055 | ||
| 6070 | 2014.12.05 23:00 | buy limit | 824 | 0.15 | 0.83169 | 0.82619 | 0.84169 | ||
| 6071 | 2014.12.05 23:00 | sell limit | 825 | 0.15 | 0.83285 | 0.83835 | 0.82285 | ||
| 6072 | 2014.12.05 23:00 | modify | 825 | 0.15 | 0.83285 | 0.83835 | 0.83227 | ||
| 6073 | 2014.12.05 23:00 | modify | 824 | 0.15 | 0.83169 | 0.82619 | 0.83227 | ||
| 6074 | 2014.12.05 23:15 | modify | 824 | 0.15 | 0.83180 | 0.82630 | 0.83238 | ||
| 6075 | 2014.12.05 23:15 | modify | 825 | 0.15 | 0.83287 | 0.83837 | 0.83229 | ||
| 6076 | 2014.12.05 23:15 | modify | 825 | 0.15 | 0.83287 | 0.83837 | 0.83234 | ||
| 6077 | 2014.12.05 23:15 | modify | 824 | 0.15 | 0.83180 | 0.82630 | 0.83234 | ||
| 6078 | 2014.12.05 23:30 | modify | 824 | 0.15 | 0.83193 | 0.82643 | 0.83247 | ||
| 6079 | 2014.12.05 23:30 | modify | 825 | 0.15 | 0.83288 | 0.83838 | 0.83235 | ||
| 6080 | 2014.12.05 23:30 | modify | 825 | 0.15 | 0.83288 | 0.83838 | 0.83240 | ||
| 6081 | 2014.12.05 23:30 | modify | 824 | 0.15 | 0.83193 | 0.82643 | 0.83240 | ||
| 6082 | 2014.12.05 23:45 | modify | 824 | 0.15 | 0.83201 | 0.82651 | 0.83248 | ||
| 6083 | 2014.12.05 23:45 | modify | 825 | 0.15 | 0.83287 | 0.83837 | 0.83239 | ||
| 6084 | 2014.12.05 23:45 | modify | 825 | 0.15 | 0.83287 | 0.83837 | 0.83244 | ||
| 6085 | 2014.12.05 23:45 | modify | 824 | 0.15 | 0.83201 | 0.82651 | 0.83244 | ||
| 6086 | 2014.12.05 23:50 | delete | 825 | 0.15 | 0.83287 | 0.83837 | 0.83244 | ||
| 6087 | 2014.12.05 23:50 | delete | 824 | 0.15 | 0.83201 | 0.82651 | 0.83244 | ||
| 6088 | 2014.12.08 00:00 | sell limit | 826 | 0.15 | 0.83302 | 0.83852 | 0.82302 | ||
| 6089 | 2014.12.08 00:00 | modify | 826 | 0.15 | 0.83302 | 0.83852 | 0.83239 | ||
| 6090 | 2014.12.08 00:15 | modify | 826 | 0.15 | 0.83317 | 0.83867 | 0.83254 | ||
| 6091 | 2014.12.08 00:15 | modify | 826 | 0.15 | 0.83317 | 0.83867 | 0.83231 | ||
| 6092 | 2014.12.08 00:30 | modify | 826 | 0.15 | 0.83319 | 0.83869 | 0.83233 | ||
| 6093 | 2014.12.08 00:30 | delete | 826 | 0.15 | 0.83319 | 0.83869 | 0.83233 | ||
| 6094 | 2014.12.12 23:00 | buy limit | 827 | 0.15 | 0.82471 | 0.81921 | 0.83471 | ||
| 6095 | 2014.12.12 23:00 | sell limit | 828 | 0.15 | 0.82553 | 0.83103 | 0.81553 | ||
| 6096 | 2014.12.12 23:00 | modify | 828 | 0.15 | 0.82553 | 0.83103 | 0.82512 | ||
| 6097 | 2014.12.12 23:00 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82512 | ||
| 6098 | 2014.12.12 23:15 | modify | 828 | 0.15 | 0.82543 | 0.83093 | 0.82502 | ||
| 6099 | 2014.12.12 23:15 | modify | 828 | 0.15 | 0.82543 | 0.83093 | 0.82507 | ||
| 6100 | 2014.12.12 23:15 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82507 | ||
| 6101 | 2014.12.12 23:22 | buy | 827 | 0.15 | 0.82471 | 0.81921 | 0.82507 | ||
| 6102 | 2014.12.12 23:30 | modify | 828 | 0.15 | 0.82543 | 0.83093 | 0.82501 | ||
| 6103 | 2014.12.12 23:30 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82501 | ||
| 6104 | 2014.12.12 23:45 | modify | 828 | 0.15 | 0.82543 | 0.83093 | 0.82492 | ||
| 6105 | 2014.12.12 23:45 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82492 | ||
| 6106 | 2014.12.12 23:50 | delete | 828 | 0.15 | 0.82543 | 0.83093 | 0.82492 | ||
| 6107 | 2014.12.15 00:00 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82480 | ||
| 6108 | 2014.12.15 00:00 | sell limit | 829 | 0.15 | 0.82541 | 0.83091 | 0.81541 | ||
| 6109 | 2014.12.15 00:00 | modify | 829 | 0.15 | 0.82541 | 0.83091 | 0.82480 | ||
| 6110 | 2014.12.15 00:15 | modify | 829 | 0.15 | 0.82536 | 0.83086 | 0.82475 | ||
| 6111 | 2014.12.15 00:15 | modify | 829 | 0.15 | 0.82536 | 0.83086 | 0.82474 | ||
| 6112 | 2014.12.15 00:15 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82474 | ||
| 6113 | 2014.12.15 00:30 | modify | 829 | 0.15 | 0.82530 | 0.83080 | 0.82468 | ||
| 6114 | 2014.12.15 00:30 | delete | 829 | 0.15 | 0.82530 | 0.83080 | 0.82468 | ||
| 6115 | 2014.12.15 00:30 | modify | 827 | 0.15 | 0.82471 | 0.81921 | 0.82470 | ||
| 6116 | 2014.12.15 00:32 | t/p | 827 | 0.15 | 0.82474 | 0.81921 | 0.82470 | -0.80 | 1527.30 |
| 6117 | 2014.12.19 23:00 | buy limit | 830 | 0.15 | 0.81253 | 0.80703 | 0.82253 | ||
| 6118 | 2014.12.19 23:00 | sell limit | 831 | 0.15 | 0.81470 | 0.82020 | 0.80470 | ||
| 6119 | 2014.12.19 23:00 | modify | 831 | 0.15 | 0.81470 | 0.82020 | 0.81362 | ||
| 6120 | 2014.12.19 23:00 | modify | 830 | 0.15 | 0.81253 | 0.80703 | 0.81362 | ||
| 6121 | 2014.12.19 23:15 | modify | 830 | 0.15 | 0.81276 | 0.80726 | 0.81385 | ||
| 6122 | 2014.12.19 23:15 | modify | 831 | 0.15 | 0.81472 | 0.82022 | 0.81364 | ||
| 6123 | 2014.12.19 23:15 | modify | 831 | 0.15 | 0.81472 | 0.82022 | 0.81374 | ||
| 6124 | 2014.12.19 23:15 | modify | 830 | 0.15 | 0.81276 | 0.80726 | 0.81374 | ||
| 6125 | 2014.12.19 23:30 | modify | 830 | 0.15 | 0.81289 | 0.80739 | 0.81387 | ||
| 6126 | 2014.12.19 23:30 | modify | 831 | 0.15 | 0.81471 | 0.82021 | 0.81373 | ||
| 6127 | 2014.12.19 23:30 | modify | 831 | 0.15 | 0.81471 | 0.82021 | 0.81380 | ||
| 6128 | 2014.12.19 23:30 | modify | 830 | 0.15 | 0.81289 | 0.80739 | 0.81380 | ||
| 6129 | 2014.12.19 23:45 | modify | 830 | 0.15 | 0.81304 | 0.80754 | 0.81395 | ||
| 6130 | 2014.12.19 23:45 | modify | 831 | 0.15 | 0.81476 | 0.82026 | 0.81385 | ||
| 6131 | 2014.12.19 23:45 | modify | 831 | 0.15 | 0.81476 | 0.82026 | 0.81390 | ||
| 6132 | 2014.12.19 23:45 | modify | 830 | 0.15 | 0.81304 | 0.80754 | 0.81390 | ||
| 6133 | 2014.12.19 23:50 | delete | 831 | 0.15 | 0.81476 | 0.82026 | 0.81390 | ||
| 6134 | 2014.12.19 23:50 | delete | 830 | 0.15 | 0.81304 | 0.80754 | 0.81390 | ||
| 6135 | 2014.12.22 00:00 | buy limit | 832 | 0.15 | 0.81326 | 0.80776 | 0.82326 | ||
| 6136 | 2014.12.22 00:00 | modify | 832 | 0.15 | 0.81326 | 0.80776 | 0.81399 | ||
| 6137 | 2014.12.22 00:15 | modify | 832 | 0.15 | 0.81373 | 0.80823 | 0.81446 | ||
| 6138 | 2014.12.22 00:15 | modify | 832 | 0.15 | 0.81373 | 0.80823 | 0.81412 | ||
| 6139 | 2014.12.22 00:16 | sell limit | 833 | 0.15 | 0.81452 | 0.82002 | 0.80452 | ||
| 6140 | 2014.12.22 00:16 | modify | 833 | 0.15 | 0.81452 | 0.82002 | 0.81412 | ||
| 6141 | 2014.12.22 00:30 | modify | 832 | 0.15 | 0.81376 | 0.80826 | 0.81415 | ||
| 6142 | 2014.12.22 00:30 | modify | 833 | 0.15 | 0.81451 | 0.82001 | 0.81411 | ||
| 6143 | 2014.12.22 00:30 | delete | 833 | 0.15 | 0.81451 | 0.82001 | 0.81411 | ||
| 6144 | 2014.12.22 00:30 | delete | 832 | 0.15 | 0.81376 | 0.80826 | 0.81415 | ||
| 6145 | 2014.12.26 23:00 | buy limit | 834 | 0.15 | 0.81114 | 0.80564 | 0.82114 | ||
| 6146 | 2014.12.26 23:00 | sell limit | 835 | 0.15 | 0.81190 | 0.81740 | 0.80190 | ||
| 6147 | 2014.12.26 23:00 | sell | 835 | 0.15 | 0.81195 | 0.81740 | 0.80190 | ||
| 6148 | 2014.12.26 23:00 | modify | 834 | 0.15 | 0.81114 | 0.80564 | 0.81142 | ||
| 6149 | 2014.12.26 23:00 | modify | 835 | 0.15 | 0.81195 | 0.81740 | 0.81142 | ||
| 6150 | 2014.12.26 23:15 | modify | 834 | 0.15 | 0.81112 | 0.80562 | 0.81140 | ||
| 6151 | 2014.12.26 23:15 | modify | 834 | 0.15 | 0.81112 | 0.80562 | 0.81145 | ||
| 6152 | 2014.12.26 23:15 | modify | 835 | 0.15 | 0.81195 | 0.81740 | 0.81145 | ||
| 6153 | 2014.12.26 23:30 | modify | 834 | 0.15 | 0.81115 | 0.80565 | 0.81148 | ||
| 6154 | 2014.12.26 23:30 | modify | 834 | 0.15 | 0.81115 | 0.80565 | 0.81147 | ||
| 6155 | 2014.12.26 23:30 | modify | 835 | 0.15 | 0.81195 | 0.81740 | 0.81147 | ||
| 6156 | 2014.12.26 23:45 | modify | 834 | 0.15 | 0.81120 | 0.80570 | 0.81152 | ||
| 6157 | 2014.12.26 23:45 | modify | 834 | 0.15 | 0.81120 | 0.80570 | 0.81149 | ||
| 6158 | 2014.12.26 23:45 | modify | 835 | 0.15 | 0.81195 | 0.81740 | 0.81149 | ||
| 6159 | 2014.12.26 23:50 | delete | 834 | 0.15 | 0.81120 | 0.80570 | 0.81149 | ||
| 6160 | 2014.12.29 00:00 | buy limit | 836 | 0.15 | 0.81123 | 0.80573 | 0.82123 | ||
| 6161 | 2014.12.29 00:00 | modify | 835 | 0.15 | 0.81195 | 0.81740 | 0.81152 | ||
| 6162 | 2014.12.29 00:00 | modify | 836 | 0.15 | 0.81123 | 0.80573 | 0.81152 | ||
| 6163 | 2014.12.29 00:15 | modify | 836 | 0.15 | 0.81124 | 0.80574 | 0.81153 | ||
| 6164 | 2014.12.29 00:15 | modify | 836 | 0.15 | 0.81124 | 0.80574 | 0.81159 | ||
| 6165 | 2014.12.29 00:15 | modify | 835 | 0.15 | 0.81195 | 0.81740 | 0.81159 | ||
| 6166 | 2014.12.29 00:30 | modify | 836 | 0.15 | 0.81119 | 0.80569 | 0.81154 | ||
| 6167 | 2014.12.29 00:30 | delete | 836 | 0.15 | 0.81119 | 0.80569 | 0.81154 | ||
| 6168 | 2014.12.29 00:35 | t/p | 835 | 0.15 | 0.81152 | 0.81740 | 0.81159 | 5.26 | 1532.56 |
| 6169 | 2015.01.02 23:00 | buy limit | 837 | 0.15 | 0.80980 | 0.80430 | 0.81980 | ||
| 6170 | 2015.01.02 23:00 | sell limit | 838 | 0.15 | 0.81142 | 0.81692 | 0.80142 | ||
| 6171 | 2015.01.02 23:00 | buy | 837 | 0.15 | 0.80975 | 0.80430 | 0.81980 | ||
| 6172 | 2015.01.02 23:00 | modify | 838 | 0.15 | 0.81142 | 0.81692 | 0.81078 | ||
| 6173 | 2015.01.02 23:00 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.81078 | ||
| 6174 | 2015.01.02 23:15 | modify | 838 | 0.15 | 0.81149 | 0.81699 | 0.81085 | ||
| 6175 | 2015.01.02 23:15 | modify | 838 | 0.15 | 0.81149 | 0.81699 | 0.81064 | ||
| 6176 | 2015.01.02 23:15 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.81064 | ||
| 6177 | 2015.01.02 23:30 | modify | 838 | 0.15 | 0.81147 | 0.81697 | 0.81062 | ||
| 6178 | 2015.01.02 23:30 | modify | 838 | 0.15 | 0.81147 | 0.81697 | 0.81050 | ||
| 6179 | 2015.01.02 23:30 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.81050 | ||
| 6180 | 2015.01.02 23:45 | modify | 838 | 0.15 | 0.81154 | 0.81704 | 0.81057 | ||
| 6181 | 2015.01.02 23:45 | modify | 838 | 0.15 | 0.81154 | 0.81704 | 0.81026 | ||
| 6182 | 2015.01.02 23:45 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.81026 | ||
| 6183 | 2015.01.02 23:50 | delete | 838 | 0.15 | 0.81154 | 0.81704 | 0.81026 | ||
| 6184 | 2015.01.05 00:00 | sell limit | 839 | 0.15 | 0.81148 | 0.81698 | 0.80148 | ||
| 6185 | 2015.01.05 00:00 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.81010 | ||
| 6186 | 2015.01.05 00:00 | modify | 839 | 0.15 | 0.81148 | 0.81698 | 0.81010 | ||
| 6187 | 2015.01.05 00:15 | modify | 839 | 0.15 | 0.81141 | 0.81691 | 0.81003 | ||
| 6188 | 2015.01.05 00:15 | modify | 839 | 0.15 | 0.81141 | 0.81691 | 0.80986 | ||
| 6189 | 2015.01.05 00:15 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80986 | ||
| 6190 | 2015.01.05 00:30 | modify | 839 | 0.15 | 0.81131 | 0.81681 | 0.80976 | ||
| 6191 | 2015.01.05 00:30 | delete | 839 | 0.15 | 0.81131 | 0.81681 | 0.80976 | ||
| 6192 | 2015.01.05 00:30 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80966 | ||
| 6193 | 2015.01.05 00:45 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80947 | ||
| 6194 | 2015.01.05 01:00 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80914 | ||
| 6195 | 2015.01.05 01:15 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80874 | ||
| 6196 | 2015.01.05 01:30 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80835 | ||
| 6197 | 2015.01.05 01:45 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80808 | ||
| 6198 | 2015.01.05 02:00 | modify | 837 | 0.15 | 0.80975 | 0.80430 | 0.80783 | ||
| 6199 | 2015.01.05 02:03 | t/p | 837 | 0.15 | 0.80792 | 0.80430 | 0.80783 | -28.70 | 1503.86 |
| 6200 | 2015.01.09 23:00 | buy limit | 840 | 0.15 | 0.81944 | 0.81394 | 0.82944 | ||
| 6201 | 2015.01.09 23:00 | sell limit | 841 | 0.15 | 0.82039 | 0.82589 | 0.81039 | ||
| 6202 | 2015.01.09 23:00 | modify | 841 | 0.15 | 0.82039 | 0.82589 | 0.81991 | ||
| 6203 | 2015.01.09 23:00 | modify | 840 | 0.15 | 0.81944 | 0.81394 | 0.81991 | ||
| 6204 | 2015.01.09 23:15 | modify | 840 | 0.15 | 0.81959 | 0.81409 | 0.82006 | ||
| 6205 | 2015.01.09 23:15 | modify | 841 | 0.15 | 0.82038 | 0.82588 | 0.81990 | ||
| 6206 | 2015.01.09 23:15 | modify | 841 | 0.15 | 0.82038 | 0.82588 | 0.81999 | ||
| 6207 | 2015.01.09 23:15 | modify | 840 | 0.15 | 0.81959 | 0.81409 | 0.81999 | ||
| 6208 | 2015.01.09 23:30 | modify | 840 | 0.15 | 0.81965 | 0.81415 | 0.82005 | ||
| 6209 | 2015.01.09 23:30 | modify | 841 | 0.15 | 0.82039 | 0.82589 | 0.82000 | ||
| 6210 | 2015.01.09 23:30 | modify | 841 | 0.15 | 0.82039 | 0.82589 | 0.82002 | ||
| 6211 | 2015.01.09 23:30 | modify | 840 | 0.15 | 0.81965 | 0.81415 | 0.82002 | ||
| 6212 | 2015.01.09 23:45 | modify | 840 | 0.15 | 0.81969 | 0.81419 | 0.82006 | ||
| 6213 | 2015.01.09 23:45 | modify | 841 | 0.15 | 0.82041 | 0.82591 | 0.82004 | ||
| 6214 | 2015.01.09 23:45 | modify | 841 | 0.15 | 0.82041 | 0.82591 | 0.82005 | ||
| 6215 | 2015.01.09 23:45 | modify | 840 | 0.15 | 0.81969 | 0.81419 | 0.82005 | ||
| 6216 | 2015.01.09 23:50 | delete | 841 | 0.15 | 0.82041 | 0.82591 | 0.82005 | ||
| 6217 | 2015.01.09 23:50 | delete | 840 | 0.15 | 0.81969 | 0.81419 | 0.82005 | ||
| 6218 | 2015.01.12 00:00 | buy limit | 842 | 0.15 | 0.81974 | 0.81424 | 0.82974 | ||
| 6219 | 2015.01.12 00:00 | modify | 842 | 0.15 | 0.81974 | 0.81424 | 0.82008 | ||
| 6220 | 2015.01.12 00:15 | modify | 842 | 0.15 | 0.81983 | 0.81433 | 0.82017 | ||
| 6221 | 2015.01.12 00:15 | modify | 842 | 0.15 | 0.81983 | 0.81433 | 0.82018 | ||
| 6222 | 2015.01.12 00:30 | modify | 842 | 0.15 | 0.81964 | 0.81414 | 0.81999 | ||
| 6223 | 2015.01.12 00:30 | delete | 842 | 0.15 | 0.81964 | 0.81414 | 0.81999 | ||
| 6224 | 2015.01.16 23:00 | buy limit | 843 | 0.15 | 0.82223 | 0.81673 | 0.83223 | ||
| 6225 | 2015.01.16 23:00 | sell limit | 844 | 0.15 | 0.82362 | 0.82912 | 0.81362 | ||
| 6226 | 2015.01.16 23:00 | modify | 844 | 0.15 | 0.82362 | 0.82912 | 0.82292 | ||
| 6227 | 2015.01.16 23:00 | modify | 843 | 0.15 | 0.82223 | 0.81673 | 0.82292 | ||
| 6228 | 2015.01.16 23:09 | sell | 844 | 0.15 | 0.82362 | 0.82912 | 0.82292 | ||
| 6229 | 2015.01.16 23:15 | modify | 843 | 0.15 | 0.82239 | 0.81689 | 0.82308 | ||
| 6230 | 2015.01.16 23:15 | modify | 843 | 0.15 | 0.82239 | 0.81689 | 0.82306 | ||
| 6231 | 2015.01.16 23:15 | modify | 844 | 0.15 | 0.82362 | 0.82912 | 0.82306 | ||
| 6232 | 2015.01.16 23:30 | modify | 843 | 0.15 | 0.82247 | 0.81697 | 0.82314 | ||
| 6233 | 2015.01.16 23:30 | modify | 843 | 0.15 | 0.82247 | 0.81697 | 0.82312 | ||
| 6234 | 2015.01.16 23:30 | modify | 844 | 0.15 | 0.82362 | 0.82912 | 0.82312 | ||
| 6235 | 2015.01.16 23:30 | t/p | 844 | 0.15 | 0.82301 | 0.82912 | 0.82312 | 8.32 | 1512.18 |
| 6236 | 2015.01.16 23:30 | sell limit | 845 | 0.15 | 0.82376 | 0.82926 | 0.81376 | ||
| 6237 | 2015.01.16 23:30 | modify | 845 | 0.15 | 0.82376 | 0.82926 | 0.82312 | ||
| 6238 | 2015.01.16 23:43 | buy | 843 | 0.15 | 0.82231 | 0.81697 | 0.82312 | ||
| 6239 | 2015.01.16 23:45 | modify | 845 | 0.15 | 0.82379 | 0.82929 | 0.82315 | ||
| 6240 | 2015.01.16 23:45 | modify | 845 | 0.15 | 0.82379 | 0.82929 | 0.82308 | ||
| 6241 | 2015.01.16 23:45 | modify | 843 | 0.15 | 0.82231 | 0.81697 | 0.82308 | ||
| 6242 | 2015.01.16 23:50 | delete | 845 | 0.15 | 0.82379 | 0.82929 | 0.82308 | ||
| 6243 | 2015.01.16 23:50 | t/p | 843 | 0.15 | 0.82302 | 0.81697 | 0.82308 | 9.82 | 1522.00 |
| 6244 | 2015.01.19 00:00 | sell limit | 846 | 0.15 | 0.82383 | 0.82933 | 0.81383 | ||
| 6245 | 2015.01.19 00:00 | modify | 846 | 0.15 | 0.82383 | 0.82933 | 0.82306 | ||
| 6246 | 2015.01.19 00:15 | modify | 846 | 0.15 | 0.82383 | 0.82933 | 0.82305 | ||
| 6247 | 2015.01.19 00:27 | buy limit | 847 | 0.15 | 0.82226 | 0.81676 | 0.83226 | ||
| 6248 | 2015.01.19 00:27 | modify | 847 | 0.15 | 0.82226 | 0.81676 | 0.82305 | ||
| 6249 | 2015.01.19 00:30 | modify | 846 | 0.15 | 0.82384 | 0.82934 | 0.82306 | ||
| 6250 | 2015.01.19 00:30 | modify | 847 | 0.15 | 0.82227 | 0.81677 | 0.82306 | ||
| 6251 | 2015.01.19 00:30 | delete | 847 | 0.15 | 0.82227 | 0.81677 | 0.82306 | ||
| 6252 | 2015.01.19 00:30 | delete | 846 | 0.15 | 0.82384 | 0.82934 | 0.82306 | ||
| 6253 | 2015.01.23 23:00 | buy limit | 848 | 0.15 | 0.79106 | 0.78556 | 0.80106 | ||
| 6254 | 2015.01.23 23:00 | sell limit | 849 | 0.15 | 0.79305 | 0.79855 | 0.78305 | ||
| 6255 | 2015.01.23 23:00 | modify | 849 | 0.15 | 0.79305 | 0.79855 | 0.79205 | ||
| 6256 | 2015.01.23 23:00 | modify | 848 | 0.15 | 0.79106 | 0.78556 | 0.79205 | ||
| 6257 | 2015.01.23 23:15 | modify | 848 | 0.15 | 0.79121 | 0.78571 | 0.79220 | ||
| 6258 | 2015.01.23 23:15 | modify | 849 | 0.15 | 0.79299 | 0.79849 | 0.79199 | ||
| 6259 | 2015.01.23 23:15 | modify | 849 | 0.15 | 0.79299 | 0.79849 | 0.79210 | ||
| 6260 | 2015.01.23 23:15 | modify | 848 | 0.15 | 0.79121 | 0.78571 | 0.79210 | ||
| 6261 | 2015.01.23 23:15 | buy | 848 | 0.15 | 0.79120 | 0.78571 | 0.79210 | ||
| 6262 | 2015.01.23 23:45 | modify | 849 | 0.15 | 0.79311 | 0.79861 | 0.79222 | ||
| 6263 | 2015.01.23 23:45 | modify | 849 | 0.15 | 0.79311 | 0.79861 | 0.79198 | ||
| 6264 | 2015.01.23 23:45 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.79198 | ||
| 6265 | 2015.01.23 23:50 | delete | 849 | 0.15 | 0.79311 | 0.79861 | 0.79198 | ||
| 6266 | 2015.01.26 00:00 | sell limit | 850 | 0.15 | 0.79313 | 0.79863 | 0.78313 | ||
| 6267 | 2015.01.26 00:00 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.79185 | ||
| 6268 | 2015.01.26 00:00 | modify | 850 | 0.15 | 0.79313 | 0.79863 | 0.79185 | ||
| 6269 | 2015.01.26 00:15 | modify | 850 | 0.15 | 0.79371 | 0.79921 | 0.79243 | ||
| 6270 | 2015.01.26 00:15 | modify | 850 | 0.15 | 0.79371 | 0.79921 | 0.79141 | ||
| 6271 | 2015.01.26 00:15 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.79141 | ||
| 6272 | 2015.01.26 00:30 | modify | 850 | 0.15 | 0.79381 | 0.79931 | 0.79151 | ||
| 6273 | 2015.01.26 00:30 | delete | 850 | 0.15 | 0.79381 | 0.79931 | 0.79151 | ||
| 6274 | 2015.01.26 00:30 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.79095 | ||
| 6275 | 2015.01.26 00:45 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.79055 | ||
| 6276 | 2015.01.26 01:00 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.79023 | ||
| 6277 | 2015.01.26 01:15 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.78985 | ||
| 6278 | 2015.01.26 01:30 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.78946 | ||
| 6279 | 2015.01.26 01:45 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.78903 | ||
| 6280 | 2015.01.26 02:00 | modify | 848 | 0.15 | 0.79120 | 0.78571 | 0.78867 | ||
| 6281 | 2015.01.26 02:01 | t/p | 848 | 0.15 | 0.78876 | 0.78571 | 0.78867 | -37.85 | 1484.15 |
| 6282 | 2015.01.30 23:00 | buy limit | 851 | 0.15 | 0.77581 | 0.77031 | 0.78581 | ||
| 6283 | 2015.01.30 23:00 | sell limit | 852 | 0.15 | 0.77881 | 0.78431 | 0.76881 | ||
| 6284 | 2015.01.30 23:00 | modify | 852 | 0.15 | 0.77881 | 0.78431 | 0.77731 | ||
| 6285 | 2015.01.30 23:00 | modify | 851 | 0.15 | 0.77581 | 0.77031 | 0.77731 | ||
| 6286 | 2015.01.30 23:15 | modify | 851 | 0.15 | 0.77617 | 0.77067 | 0.77767 | ||
| 6287 | 2015.01.30 23:15 | modify | 852 | 0.15 | 0.77888 | 0.78438 | 0.77738 | ||
| 6288 | 2015.01.30 23:15 | modify | 852 | 0.15 | 0.77888 | 0.78438 | 0.77753 | ||
| 6289 | 2015.01.30 23:15 | modify | 851 | 0.15 | 0.77617 | 0.77067 | 0.77753 | ||
| 6290 | 2015.01.30 23:30 | modify | 851 | 0.15 | 0.77642 | 0.77092 | 0.77778 | ||
| 6291 | 2015.01.30 23:30 | modify | 852 | 0.15 | 0.77900 | 0.78450 | 0.77765 | ||
| 6292 | 2015.01.30 23:30 | modify | 852 | 0.15 | 0.77900 | 0.78450 | 0.77771 | ||
| 6293 | 2015.01.30 23:30 | modify | 851 | 0.15 | 0.77642 | 0.77092 | 0.77771 | ||
| 6294 | 2015.01.30 23:45 | modify | 851 | 0.15 | 0.77676 | 0.77126 | 0.77805 | ||
| 6295 | 2015.01.30 23:45 | modify | 852 | 0.15 | 0.77890 | 0.78440 | 0.77761 | ||
| 6296 | 2015.01.30 23:45 | modify | 852 | 0.15 | 0.77890 | 0.78440 | 0.77783 | ||
| 6297 | 2015.01.30 23:45 | modify | 851 | 0.15 | 0.77676 | 0.77126 | 0.77783 | ||
| 6298 | 2015.01.30 23:50 | delete | 852 | 0.15 | 0.77890 | 0.78440 | 0.77783 | ||
| 6299 | 2015.01.30 23:50 | delete | 851 | 0.15 | 0.77676 | 0.77126 | 0.77783 | ||
| 6300 | 2015.02.02 00:00 | sell limit | 853 | 0.15 | 0.77877 | 0.78427 | 0.76877 | ||
| 6301 | 2015.02.02 00:00 | modify | 853 | 0.15 | 0.77877 | 0.78427 | 0.77788 | ||
| 6302 | 2015.02.02 00:15 | modify | 853 | 0.15 | 0.77889 | 0.78439 | 0.77800 | ||
| 6303 | 2015.02.02 00:15 | modify | 853 | 0.15 | 0.77889 | 0.78439 | 0.77782 | ||
| 6304 | 2015.02.02 00:30 | modify | 853 | 0.15 | 0.77893 | 0.78443 | 0.77786 | ||
| 6305 | 2015.02.02 00:30 | delete | 853 | 0.15 | 0.77893 | 0.78443 | 0.77786 | ||
| 6306 | 2015.02.06 23:00 | buy limit | 854 | 0.15 | 0.77833 | 0.77283 | 0.78833 | ||
| 6307 | 2015.02.06 23:00 | sell limit | 855 | 0.15 | 0.77997 | 0.78547 | 0.76997 | ||
| 6308 | 2015.02.06 23:00 | sell | 855 | 0.15 | 0.77997 | 0.78547 | 0.76997 | ||
| 6309 | 2015.02.06 23:00 | modify | 854 | 0.15 | 0.77833 | 0.77283 | 0.77907 | ||
| 6310 | 2015.02.06 23:00 | modify | 855 | 0.15 | 0.77997 | 0.78547 | 0.77907 | ||
| 6311 | 2015.02.06 23:15 | modify | 854 | 0.15 | 0.77843 | 0.77293 | 0.77917 | ||
| 6312 | 2015.02.06 23:15 | modify | 854 | 0.15 | 0.77843 | 0.77293 | 0.77921 | ||
| 6313 | 2015.02.06 23:15 | modify | 855 | 0.15 | 0.77997 | 0.78547 | 0.77921 | ||
| 6314 | 2015.02.06 23:30 | modify | 854 | 0.15 | 0.77847 | 0.77297 | 0.77925 | ||
| 6315 | 2015.02.06 23:30 | modify | 854 | 0.15 | 0.77847 | 0.77297 | 0.77934 | ||
| 6316 | 2015.02.06 23:30 | modify | 855 | 0.15 | 0.77997 | 0.78547 | 0.77934 | ||
| 6317 | 2015.02.06 23:45 | modify | 854 | 0.15 | 0.77857 | 0.77307 | 0.77944 | ||
| 6318 | 2015.02.06 23:45 | modify | 854 | 0.15 | 0.77857 | 0.77307 | 0.77948 | ||
| 6319 | 2015.02.06 23:45 | modify | 855 | 0.15 | 0.77997 | 0.78547 | 0.77948 | ||
| 6320 | 2015.02.06 23:50 | delete | 854 | 0.15 | 0.77857 | 0.77307 | 0.77948 | ||
| 6321 | 2015.02.06 23:52 | t/p | 855 | 0.15 | 0.77943 | 0.78547 | 0.77948 | 7.27 | 1491.42 |
| 6322 | 2015.02.09 00:00 | sell limit | 856 | 0.15 | 0.78035 | 0.78585 | 0.77035 | ||
| 6323 | 2015.02.09 00:00 | modify | 856 | 0.15 | 0.78035 | 0.78585 | 0.77957 | ||
| 6324 | 2015.02.09 00:15 | modify | 856 | 0.15 | 0.78088 | 0.78638 | 0.78010 | ||
| 6325 | 2015.02.09 00:15 | modify | 856 | 0.15 | 0.78088 | 0.78638 | 0.77939 | ||
| 6326 | 2015.02.09 00:30 | modify | 856 | 0.15 | 0.78106 | 0.78656 | 0.77957 | ||
| 6327 | 2015.02.09 00:30 | delete | 856 | 0.15 | 0.78106 | 0.78656 | 0.77957 | ||
| 6328 | 2015.02.13 23:00 | buy limit | 857 | 0.15 | 0.77628 | 0.77078 | 0.78628 | ||
| 6329 | 2015.02.13 23:00 | sell limit | 858 | 0.15 | 0.77708 | 0.78258 | 0.76708 | ||
| 6330 | 2015.02.13 23:00 | modify | 858 | 0.15 | 0.77708 | 0.78258 | 0.77668 | ||
| 6331 | 2015.02.13 23:00 | modify | 857 | 0.15 | 0.77628 | 0.77078 | 0.77668 | ||
| 6332 | 2015.02.13 23:15 | modify | 858 | 0.15 | 0.77697 | 0.78247 | 0.77657 | ||
| 6333 | 2015.02.13 23:15 | modify | 858 | 0.15 | 0.77697 | 0.78247 | 0.77663 | ||
| 6334 | 2015.02.13 23:15 | modify | 857 | 0.15 | 0.77628 | 0.77078 | 0.77663 | ||
| 6335 | 2015.02.13 23:29 | buy | 857 | 0.15 | 0.77621 | 0.77078 | 0.77663 | ||
| 6336 | 2015.02.13 23:30 | modify | 858 | 0.15 | 0.77690 | 0.78240 | 0.77656 | ||
| 6337 | 2015.02.13 23:30 | modify | 858 | 0.15 | 0.77690 | 0.78240 | 0.77655 | ||
| 6338 | 2015.02.13 23:30 | modify | 857 | 0.15 | 0.77621 | 0.77078 | 0.77655 | ||
| 6339 | 2015.02.13 23:45 | modify | 858 | 0.15 | 0.77692 | 0.78242 | 0.77657 | ||
| 6340 | 2015.02.13 23:45 | modify | 858 | 0.15 | 0.77692 | 0.78242 | 0.77650 | ||
| 6341 | 2015.02.13 23:45 | modify | 857 | 0.15 | 0.77621 | 0.77078 | 0.77650 | ||
| 6342 | 2015.02.13 23:50 | delete | 858 | 0.15 | 0.77692 | 0.78242 | 0.77650 | ||
| 6343 | 2015.02.13 23:58 | t/p | 857 | 0.15 | 0.77653 | 0.77078 | 0.77650 | 3.97 | 1495.39 |
| 6344 | 2015.02.16 00:00 | buy limit | 859 | 0.15 | 0.77608 | 0.77058 | 0.78608 | ||
| 6345 | 2015.02.16 00:00 | modify | 859 | 0.15 | 0.77608 | 0.77058 | 0.77657 | ||
| 6346 | 2015.02.16 00:15 | modify | 859 | 0.15 | 0.77608 | 0.77058 | 0.77663 | ||
| 6347 | 2015.02.16 00:30 | modify | 859 | 0.15 | 0.77607 | 0.77057 | 0.77662 | ||
| 6348 | 2015.02.16 00:30 | delete | 859 | 0.15 | 0.77607 | 0.77057 | 0.77662 | ||
| 6349 | 2015.02.20 23:00 | buy limit | 860 | 0.15 | 0.78350 | 0.77800 | 0.79350 | ||
| 6350 | 2015.02.20 23:00 | sell limit | 861 | 0.15 | 0.78471 | 0.79021 | 0.77471 | ||
| 6351 | 2015.02.20 23:00 | modify | 861 | 0.15 | 0.78471 | 0.79021 | 0.78410 | ||
| 6352 | 2015.02.20 23:00 | modify | 860 | 0.15 | 0.78350 | 0.77800 | 0.78410 | ||
| 6353 | 2015.02.20 23:15 | modify | 860 | 0.15 | 0.78345 | 0.77795 | 0.78405 | ||
| 6354 | 2015.02.20 23:15 | modify | 861 | 0.15 | 0.78464 | 0.79014 | 0.78403 | ||
| 6355 | 2015.02.20 23:15 | modify | 861 | 0.15 | 0.78464 | 0.79014 | 0.78405 | ||
| 6356 | 2015.02.20 23:30 | modify | 860 | 0.15 | 0.78346 | 0.77796 | 0.78406 | ||
| 6357 | 2015.02.20 23:30 | modify | 861 | 0.15 | 0.78468 | 0.79018 | 0.78409 | ||
| 6358 | 2015.02.20 23:30 | modify | 861 | 0.15 | 0.78468 | 0.79018 | 0.78407 | ||
| 6359 | 2015.02.20 23:30 | modify | 860 | 0.15 | 0.78346 | 0.77796 | 0.78407 | ||
| 6360 | 2015.02.20 23:45 | modify | 860 | 0.15 | 0.78347 | 0.77797 | 0.78408 | ||
| 6361 | 2015.02.20 23:45 | modify | 861 | 0.15 | 0.78468 | 0.79018 | 0.78408 | ||
| 6362 | 2015.02.20 23:50 | delete | 861 | 0.15 | 0.78468 | 0.79018 | 0.78408 | ||
| 6363 | 2015.02.20 23:50 | delete | 860 | 0.15 | 0.78347 | 0.77797 | 0.78408 | ||
| 6364 | 2015.02.23 00:00 | buy limit | 862 | 0.15 | 0.78347 | 0.77797 | 0.79347 | ||
| 6365 | 2015.02.23 00:00 | modify | 862 | 0.15 | 0.78347 | 0.77797 | 0.78408 | ||
| 6366 | 2015.02.23 00:15 | modify | 862 | 0.15 | 0.78349 | 0.77799 | 0.78410 | ||
| 6367 | 2015.02.23 00:15 | modify | 862 | 0.15 | 0.78349 | 0.77799 | 0.78412 | ||
| 6368 | 2015.02.23 00:30 | delete | 862 | 0.15 | 0.78349 | 0.77799 | 0.78412 | ||
| 6369 | 2015.02.27 23:00 | buy limit | 863 | 0.15 | 0.78093 | 0.77543 | 0.79093 | ||
| 6370 | 2015.02.27 23:00 | sell limit | 864 | 0.15 | 0.78167 | 0.78717 | 0.77167 | ||
| 6371 | 2015.02.27 23:00 | modify | 864 | 0.15 | 0.78167 | 0.78717 | 0.78130 | ||
| 6372 | 2015.02.27 23:00 | modify | 863 | 0.15 | 0.78093 | 0.77543 | 0.78130 | ||
| 6373 | 2015.02.27 23:15 | modify | 863 | 0.15 | 0.78098 | 0.77548 | 0.78135 | ||
| 6374 | 2015.02.27 23:15 | modify | 864 | 0.15 | 0.78166 | 0.78716 | 0.78129 | ||
| 6375 | 2015.02.27 23:15 | modify | 864 | 0.15 | 0.78166 | 0.78716 | 0.78132 | ||
| 6376 | 2015.02.27 23:15 | modify | 863 | 0.15 | 0.78098 | 0.77548 | 0.78132 | ||
| 6377 | 2015.02.27 23:30 | modify | 863 | 0.15 | 0.78104 | 0.77554 | 0.78138 | ||
| 6378 | 2015.02.27 23:30 | modify | 864 | 0.15 | 0.78165 | 0.78715 | 0.78131 | ||
| 6379 | 2015.02.27 23:30 | modify | 864 | 0.15 | 0.78165 | 0.78715 | 0.78134 | ||
| 6380 | 2015.02.27 23:30 | modify | 863 | 0.15 | 0.78104 | 0.77554 | 0.78134 | ||
| 6381 | 2015.02.27 23:50 | delete | 864 | 0.15 | 0.78165 | 0.78715 | 0.78134 | ||
| 6382 | 2015.02.27 23:50 | delete | 863 | 0.15 | 0.78104 | 0.77554 | 0.78134 | ||
| 6383 | 2015.03.02 00:00 | sell limit | 865 | 0.15 | 0.78158 | 0.78708 | 0.77158 | ||
| 6384 | 2015.03.02 00:00 | modify | 865 | 0.15 | 0.78158 | 0.78708 | 0.78126 | ||
| 6385 | 2015.03.02 00:15 | modify | 865 | 0.15 | 0.78167 | 0.78717 | 0.78135 | ||
| 6386 | 2015.03.02 00:15 | modify | 865 | 0.15 | 0.78167 | 0.78717 | 0.78116 | ||
| 6387 | 2015.03.02 00:30 | modify | 865 | 0.15 | 0.78165 | 0.78715 | 0.78114 | ||
| 6388 | 2015.03.02 00:30 | delete | 865 | 0.15 | 0.78165 | 0.78715 | 0.78114 | ||
| 6389 | 2015.03.06 23:00 | buy limit | 866 | 0.15 | 0.77103 | 0.76553 | 0.78103 | ||
| 6390 | 2015.03.06 23:00 | sell limit | 867 | 0.15 | 0.77260 | 0.77810 | 0.76260 | ||
| 6391 | 2015.03.06 23:00 | modify | 867 | 0.15 | 0.77260 | 0.77810 | 0.77182 | ||
| 6392 | 2015.03.06 23:00 | modify | 866 | 0.15 | 0.77103 | 0.76553 | 0.77182 | ||
| 6393 | 2015.03.06 23:15 | modify | 866 | 0.15 | 0.77112 | 0.76562 | 0.77191 | ||
| 6394 | 2015.03.06 23:15 | modify | 867 | 0.15 | 0.77260 | 0.77810 | 0.77186 | ||
| 6395 | 2015.03.06 23:15 | modify | 866 | 0.15 | 0.77112 | 0.76562 | 0.77186 | ||
| 6396 | 2015.03.06 23:30 | modify | 866 | 0.15 | 0.77125 | 0.76575 | 0.77199 | ||
| 6397 | 2015.03.06 23:30 | modify | 867 | 0.15 | 0.77257 | 0.77807 | 0.77183 | ||
| 6398 | 2015.03.06 23:30 | modify | 867 | 0.15 | 0.77257 | 0.77807 | 0.77191 | ||
| 6399 | 2015.03.06 23:30 | modify | 866 | 0.15 | 0.77125 | 0.76575 | 0.77191 | ||
| 6400 | 2015.03.06 23:45 | modify | 866 | 0.15 | 0.77126 | 0.76576 | 0.77192 | ||
| 6401 | 2015.03.06 23:45 | modify | 867 | 0.15 | 0.77257 | 0.77807 | 0.77192 | ||
| 6402 | 2015.03.06 23:50 | delete | 867 | 0.15 | 0.77257 | 0.77807 | 0.77192 | ||
| 6403 | 2015.03.06 23:50 | delete | 866 | 0.15 | 0.77126 | 0.76576 | 0.77192 | ||
| 6404 | 2015.03.09 00:00 | sell limit | 868 | 0.15 | 0.77245 | 0.77795 | 0.76245 | ||
| 6405 | 2015.03.09 00:01 | modify | 868 | 0.15 | 0.77245 | 0.77795 | 0.77181 | ||
| 6406 | 2015.03.09 00:15 | modify | 868 | 0.15 | 0.77226 | 0.77776 | 0.77162 | ||
| 6407 | 2015.03.09 00:30 | modify | 868 | 0.15 | 0.77206 | 0.77756 | 0.77142 | ||
| 6408 | 2015.03.09 00:30 | delete | 868 | 0.15 | 0.77206 | 0.77756 | 0.77142 | ||
| 6409 | 2015.03.13 23:00 | buy limit | 869 | 0.15 | 0.76169 | 0.75619 | 0.77169 | ||
| 6410 | 2015.03.13 23:00 | sell limit | 870 | 0.15 | 0.76294 | 0.76844 | 0.75294 | ||
| 6411 | 2015.03.13 23:00 | modify | 870 | 0.15 | 0.76294 | 0.76844 | 0.76231 | ||
| 6412 | 2015.03.13 23:00 | modify | 869 | 0.15 | 0.76169 | 0.75619 | 0.76231 | ||
| 6413 | 2015.03.13 23:00 | sell | 870 | 0.15 | 0.76295 | 0.76844 | 0.76231 | ||
| 6414 | 2015.03.13 23:15 | modify | 869 | 0.15 | 0.76170 | 0.75620 | 0.76232 | ||
| 6415 | 2015.03.13 23:15 | modify | 869 | 0.15 | 0.76170 | 0.75620 | 0.76230 | ||
| 6416 | 2015.03.13 23:30 | modify | 869 | 0.15 | 0.76176 | 0.75626 | 0.76236 | ||
| 6417 | 2015.03.13 23:30 | modify | 869 | 0.15 | 0.76176 | 0.75626 | 0.76240 | ||
| 6418 | 2015.03.13 23:30 | modify | 870 | 0.15 | 0.76295 | 0.76844 | 0.76240 | ||
| 6419 | 2015.03.13 23:45 | modify | 869 | 0.15 | 0.76175 | 0.75625 | 0.76239 | ||
| 6420 | 2015.03.13 23:45 | modify | 869 | 0.15 | 0.76175 | 0.75625 | 0.76248 | ||
| 6421 | 2015.03.13 23:45 | modify | 870 | 0.15 | 0.76295 | 0.76844 | 0.76248 | ||
| 6422 | 2015.03.13 23:50 | delete | 869 | 0.15 | 0.76175 | 0.75625 | 0.76248 | ||
| 6423 | 2015.03.16 00:00 | t/p | 870 | 0.15 | 0.76222 | 0.76844 | 0.76248 | 9.76 | 1505.15 |
| 6424 | 2015.03.16 00:00 | sell limit | 871 | 0.15 | 0.76340 | 0.76890 | 0.75340 | ||
| 6425 | 2015.03.16 00:00 | modify | 871 | 0.15 | 0.76340 | 0.76890 | 0.76255 | ||
| 6426 | 2015.03.16 00:15 | buy limit | 872 | 0.15 | 0.76171 | 0.75621 | 0.77171 | ||
| 6427 | 2015.03.16 00:15 | modify | 872 | 0.15 | 0.76171 | 0.75621 | 0.76255 | ||
| 6428 | 2015.03.16 00:30 | modify | 872 | 0.15 | 0.76172 | 0.75622 | 0.76256 | ||
| 6429 | 2015.03.16 00:30 | delete | 872 | 0.15 | 0.76172 | 0.75622 | 0.76256 | ||
| 6430 | 2015.03.16 00:30 | delete | 871 | 0.15 | 0.76340 | 0.76890 | 0.76255 | ||
| 6431 | 2015.03.20 23:00 | buy limit | 873 | 0.15 | 0.77693 | 0.77143 | 0.78693 | ||
| 6432 | 2015.03.20 23:00 | sell limit | 874 | 0.15 | 0.77947 | 0.78497 | 0.76947 | ||
| 6433 | 2015.03.20 23:00 | modify | 874 | 0.15 | 0.77947 | 0.78497 | 0.77820 | ||
| 6434 | 2015.03.20 23:00 | modify | 873 | 0.15 | 0.77693 | 0.77143 | 0.77820 | ||
| 6435 | 2015.03.20 23:15 | modify | 873 | 0.15 | 0.77689 | 0.77139 | 0.77816 | ||
| 6436 | 2015.03.20 23:15 | modify | 874 | 0.15 | 0.77940 | 0.78490 | 0.77813 | ||
| 6437 | 2015.03.20 23:15 | modify | 874 | 0.15 | 0.77940 | 0.78490 | 0.77815 | ||
| 6438 | 2015.03.20 23:15 | modify | 873 | 0.15 | 0.77689 | 0.77139 | 0.77815 | ||
| 6439 | 2015.03.20 23:30 | modify | 873 | 0.15 | 0.77683 | 0.77133 | 0.77809 | ||
| 6440 | 2015.03.20 23:30 | modify | 874 | 0.15 | 0.77929 | 0.78479 | 0.77804 | ||
| 6441 | 2015.03.20 23:30 | modify | 874 | 0.15 | 0.77929 | 0.78479 | 0.77806 | ||
| 6442 | 2015.03.20 23:30 | modify | 873 | 0.15 | 0.77683 | 0.77133 | 0.77806 | ||
| 6443 | 2015.03.20 23:45 | modify | 873 | 0.15 | 0.77686 | 0.77136 | 0.77809 | ||
| 6444 | 2015.03.20 23:45 | modify | 874 | 0.15 | 0.77891 | 0.78441 | 0.77768 | ||
| 6445 | 2015.03.20 23:45 | modify | 874 | 0.15 | 0.77891 | 0.78441 | 0.77788 | ||
| 6446 | 2015.03.20 23:45 | modify | 873 | 0.15 | 0.77686 | 0.77136 | 0.77788 | ||
| 6447 | 2015.03.20 23:50 | delete | 874 | 0.15 | 0.77891 | 0.78441 | 0.77788 | ||
| 6448 | 2015.03.20 23:50 | delete | 873 | 0.15 | 0.77686 | 0.77136 | 0.77788 | ||
| 6449 | 2015.03.23 00:00 | buy limit | 875 | 0.15 | 0.77700 | 0.77150 | 0.78700 | ||
| 6450 | 2015.03.23 00:01 | modify | 875 | 0.15 | 0.77700 | 0.77150 | 0.77764 | ||
| 6451 | 2015.03.23 00:15 | modify | 875 | 0.15 | 0.77686 | 0.77136 | 0.77750 | ||
| 6452 | 2015.03.23 00:15 | modify | 875 | 0.15 | 0.77686 | 0.77136 | 0.77770 | ||
| 6453 | 2015.03.23 00:30 | modify | 875 | 0.15 | 0.77663 | 0.77113 | 0.77747 | ||
| 6454 | 2015.03.23 00:30 | delete | 875 | 0.15 | 0.77663 | 0.77113 | 0.77747 | ||
| 6455 | 2015.03.27 23:00 | buy limit | 876 | 0.15 | 0.77552 | 0.77002 | 0.78552 | ||
| 6456 | 2015.03.27 23:00 | sell limit | 877 | 0.15 | 0.77677 | 0.78227 | 0.76677 | ||
| 6457 | 2015.03.27 23:00 | buy | 876 | 0.15 | 0.77553 | 0.77002 | 0.78552 | ||
| 6458 | 2015.03.27 23:00 | modify | 877 | 0.15 | 0.77677 | 0.78227 | 0.77615 | ||
| 6459 | 2015.03.27 23:00 | modify | 876 | 0.15 | 0.77553 | 0.77002 | 0.77615 | ||
| 6460 | 2015.03.27 23:15 | modify | 877 | 0.15 | 0.77690 | 0.78240 | 0.77628 | ||
| 6461 | 2015.03.27 23:15 | modify | 877 | 0.15 | 0.77690 | 0.78240 | 0.77601 | ||
| 6462 | 2015.03.27 23:15 | modify | 876 | 0.15 | 0.77553 | 0.77002 | 0.77601 | ||
| 6463 | 2015.03.27 23:30 | modify | 877 | 0.15 | 0.77676 | 0.78226 | 0.77587 | ||
| 6464 | 2015.03.27 23:30 | modify | 877 | 0.15 | 0.77676 | 0.78226 | 0.77591 | ||
| 6465 | 2015.03.27 23:30 | modify | 876 | 0.15 | 0.77553 | 0.77002 | 0.77591 | ||
| 6466 | 2015.03.27 23:35 | t/p | 876 | 0.15 | 0.77592 | 0.77002 | 0.77591 | 5.02 | 1510.17 |
| 6467 | 2015.03.27 23:35 | buy limit | 878 | 0.15 | 0.77506 | 0.76956 | 0.78506 | ||
| 6468 | 2015.03.27 23:35 | modify | 878 | 0.15 | 0.77506 | 0.76956 | 0.77591 | ||
| 6469 | 2015.03.27 23:45 | modify | 877 | 0.15 | 0.77665 | 0.78215 | 0.77580 | ||
| 6470 | 2015.03.27 23:45 | modify | 878 | 0.15 | 0.77494 | 0.76944 | 0.77579 | ||
| 6471 | 2015.03.27 23:45 | modify | 877 | 0.15 | 0.77665 | 0.78215 | 0.77579 | ||
| 6472 | 2015.03.27 23:50 | delete | 878 | 0.15 | 0.77494 | 0.76944 | 0.77579 | ||
| 6473 | 2015.03.27 23:50 | delete | 877 | 0.15 | 0.77665 | 0.78215 | 0.77579 | ||
| 6474 | 2015.03.30 00:00 | sell limit | 879 | 0.15 | 0.77649 | 0.78199 | 0.76649 | ||
| 6475 | 2015.03.30 00:00 | modify | 879 | 0.15 | 0.77649 | 0.78199 | 0.77566 | ||
| 6476 | 2015.03.30 00:15 | modify | 879 | 0.15 | 0.77660 | 0.78210 | 0.77577 | ||
| 6477 | 2015.03.30 00:15 | modify | 879 | 0.15 | 0.77660 | 0.78210 | 0.77539 | ||
| 6478 | 2015.03.30 00:30 | delete | 879 | 0.15 | 0.77660 | 0.78210 | 0.77539 | ||
| 6479 | 2015.04.03 23:00 | buy limit | 880 | 0.15 | 0.76327 | 0.75777 | 0.77327 | ||
| 6480 | 2015.04.03 23:00 | sell limit | 881 | 0.15 | 0.76398 | 0.76948 | 0.75398 | ||
| 6481 | 2015.04.03 23:00 | modify | 881 | 0.15 | 0.76398 | 0.76948 | 0.76363 | ||
| 6482 | 2015.04.03 23:00 | modify | 880 | 0.15 | 0.76327 | 0.75777 | 0.76363 | ||
| 6483 | 2015.04.03 23:04 | buy | 880 | 0.15 | 0.76325 | 0.75777 | 0.76363 | ||
| 6484 | 2015.04.03 23:15 | modify | 881 | 0.15 | 0.76398 | 0.76948 | 0.76359 | ||
| 6485 | 2015.04.03 23:15 | modify | 880 | 0.15 | 0.76325 | 0.75777 | 0.76359 | ||
| 6486 | 2015.04.03 23:28 | t/p | 880 | 0.15 | 0.76358 | 0.75777 | 0.76359 | 4.12 | 1514.29 |
| 6487 | 2015.04.03 23:29 | buy limit | 882 | 0.15 | 0.76320 | 0.75770 | 0.77320 | ||
| 6488 | 2015.04.03 23:29 | modify | 882 | 0.15 | 0.76320 | 0.75770 | 0.76359 | ||
| 6489 | 2015.04.03 23:31 | modify | 881 | 0.15 | 0.76396 | 0.76946 | 0.76357 | ||
| 6490 | 2015.04.03 23:31 | modify | 882 | 0.15 | 0.76318 | 0.75768 | 0.76357 | ||
| 6491 | 2015.04.03 23:45 | modify | 881 | 0.15 | 0.76390 | 0.76940 | 0.76351 | ||
| 6492 | 2015.04.03 23:45 | modify | 882 | 0.15 | 0.76311 | 0.75761 | 0.76350 | ||
| 6493 | 2015.04.03 23:45 | modify | 882 | 0.15 | 0.76311 | 0.75761 | 0.76351 | ||
| 6494 | 2015.04.03 23:50 | delete | 882 | 0.15 | 0.76311 | 0.75761 | 0.76351 | ||
| 6495 | 2015.04.03 23:50 | delete | 881 | 0.15 | 0.76390 | 0.76940 | 0.76351 | ||
| 6496 | 2015.04.06 00:02 | buy limit | 883 | 0.15 | 0.76298 | 0.75748 | 0.77298 | ||
| 6497 | 2015.04.06 00:02 | modify | 883 | 0.15 | 0.76298 | 0.75748 | 0.76340 | ||
| 6498 | 2015.04.06 00:15 | modify | 883 | 0.15 | 0.76295 | 0.75745 | 0.76337 | ||
| 6499 | 2015.04.06 00:15 | modify | 883 | 0.15 | 0.76295 | 0.75745 | 0.76342 | ||
| 6500 | 2015.04.06 00:30 | delete | 883 | 0.15 | 0.76295 | 0.75745 | 0.76342 | ||
| 6501 | 2015.04.10 23:00 | buy limit | 884 | 0.15 | 0.76704 | 0.76154 | 0.77704 | ||
| 6502 | 2015.04.10 23:00 | sell limit | 885 | 0.15 | 0.76841 | 0.77391 | 0.75841 | ||
| 6503 | 2015.04.10 23:00 | modify | 885 | 0.15 | 0.76841 | 0.77391 | 0.76773 | ||
| 6504 | 2015.04.10 23:00 | modify | 884 | 0.15 | 0.76704 | 0.76154 | 0.76773 | ||
| 6505 | 2015.04.10 23:15 | modify | 884 | 0.15 | 0.76716 | 0.76166 | 0.76785 | ||
| 6506 | 2015.04.10 23:15 | modify | 885 | 0.15 | 0.76845 | 0.77395 | 0.76777 | ||
| 6507 | 2015.04.10 23:15 | modify | 885 | 0.15 | 0.76845 | 0.77395 | 0.76781 | ||
| 6508 | 2015.04.10 23:15 | modify | 884 | 0.15 | 0.76716 | 0.76166 | 0.76781 | ||
| 6509 | 2015.04.10 23:30 | modify | 884 | 0.15 | 0.76738 | 0.76188 | 0.76803 | ||
| 6510 | 2015.04.10 23:30 | modify | 885 | 0.15 | 0.76840 | 0.77390 | 0.76776 | ||
| 6511 | 2015.04.10 23:30 | modify | 885 | 0.15 | 0.76840 | 0.77390 | 0.76789 | ||
| 6512 | 2015.04.10 23:30 | modify | 884 | 0.15 | 0.76738 | 0.76188 | 0.76789 | ||
| 6513 | 2015.04.10 23:45 | modify | 884 | 0.15 | 0.76744 | 0.76194 | 0.76795 | ||
| 6514 | 2015.04.10 23:45 | modify | 885 | 0.15 | 0.76840 | 0.77390 | 0.76792 | ||
| 6515 | 2015.04.10 23:45 | modify | 884 | 0.15 | 0.76744 | 0.76194 | 0.76792 | ||
| 6516 | 2015.04.10 23:50 | delete | 885 | 0.15 | 0.76840 | 0.77390 | 0.76792 | ||
| 6517 | 2015.04.10 23:50 | delete | 884 | 0.15 | 0.76744 | 0.76194 | 0.76792 | ||
| 6518 | 2015.04.13 00:00 | sell limit | 886 | 0.15 | 0.76844 | 0.77394 | 0.75844 | ||
| 6519 | 2015.04.13 00:00 | modify | 886 | 0.15 | 0.76844 | 0.77394 | 0.76786 | ||
| 6520 | 2015.04.13 00:15 | modify | 886 | 0.15 | 0.76850 | 0.77400 | 0.76792 | ||
| 6521 | 2015.04.13 00:15 | modify | 886 | 0.15 | 0.76850 | 0.77400 | 0.76781 | ||
| 6522 | 2015.04.13 00:30 | modify | 886 | 0.15 | 0.76854 | 0.77404 | 0.76785 | ||
| 6523 | 2015.04.13 00:30 | delete | 886 | 0.15 | 0.76854 | 0.77404 | 0.76785 | ||
| 6524 | 2015.04.17 23:00 | buy limit | 887 | 0.15 | 0.77679 | 0.77129 | 0.78679 | ||
| 6525 | 2015.04.17 23:00 | sell limit | 888 | 0.15 | 0.77860 | 0.78410 | 0.76860 | ||
| 6526 | 2015.04.17 23:00 | modify | 888 | 0.15 | 0.77860 | 0.78410 | 0.77770 | ||
| 6527 | 2015.04.17 23:00 | modify | 887 | 0.15 | 0.77679 | 0.77129 | 0.77770 | ||
| 6528 | 2015.04.17 23:15 | modify | 887 | 0.15 | 0.77684 | 0.77134 | 0.77775 | ||
| 6529 | 2015.04.17 23:15 | modify | 888 | 0.15 | 0.77860 | 0.78410 | 0.77772 | ||
| 6530 | 2015.04.17 23:15 | modify | 887 | 0.15 | 0.77684 | 0.77134 | 0.77772 | ||
| 6531 | 2015.04.17 23:25 | sell | 888 | 0.15 | 0.77862 | 0.78410 | 0.77772 | ||
| 6532 | 2015.04.17 23:30 | modify | 887 | 0.15 | 0.77701 | 0.77151 | 0.77789 | ||
| 6533 | 2015.04.17 23:30 | modify | 887 | 0.15 | 0.77701 | 0.77151 | 0.77786 | ||
| 6534 | 2015.04.17 23:30 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77786 | ||
| 6535 | 2015.04.17 23:45 | modify | 887 | 0.15 | 0.77715 | 0.77165 | 0.77800 | ||
| 6536 | 2015.04.17 23:45 | modify | 887 | 0.15 | 0.77715 | 0.77165 | 0.77795 | ||
| 6537 | 2015.04.17 23:45 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77795 | ||
| 6538 | 2015.04.17 23:50 | delete | 887 | 0.15 | 0.77715 | 0.77165 | 0.77795 | ||
| 6539 | 2015.04.20 00:00 | buy limit | 889 | 0.15 | 0.77729 | 0.77179 | 0.78729 | ||
| 6540 | 2015.04.20 00:00 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77801 | ||
| 6541 | 2015.04.20 00:00 | modify | 889 | 0.15 | 0.77729 | 0.77179 | 0.77801 | ||
| 6542 | 2015.04.20 00:15 | modify | 889 | 0.15 | 0.77680 | 0.77130 | 0.77752 | ||
| 6543 | 2015.04.20 00:15 | modify | 889 | 0.15 | 0.77680 | 0.77130 | 0.77834 | ||
| 6544 | 2015.04.20 00:15 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77834 | ||
| 6545 | 2015.04.20 00:30 | modify | 889 | 0.15 | 0.77676 | 0.77126 | 0.77830 | ||
| 6546 | 2015.04.20 00:30 | delete | 889 | 0.15 | 0.77676 | 0.77126 | 0.77830 | ||
| 6547 | 2015.04.20 00:30 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77869 | ||
| 6548 | 2015.04.20 00:45 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77893 | ||
| 6549 | 2015.04.20 01:00 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77916 | ||
| 6550 | 2015.04.20 01:15 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77930 | ||
| 6551 | 2015.04.20 01:30 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77940 | ||
| 6552 | 2015.04.20 01:45 | modify | 888 | 0.15 | 0.77862 | 0.78410 | 0.77956 | ||
| 6553 | 2015.04.20 01:59 | t/p | 888 | 0.15 | 0.77953 | 0.78410 | 0.77956 | -14.84 | 1499.45 |
| 6554 | 2015.04.24 23:00 | buy limit | 890 | 0.15 | 0.78168 | 0.77618 | 0.79168 | ||
| 6555 | 2015.04.24 23:00 | sell limit | 891 | 0.15 | 0.78271 | 0.78821 | 0.77271 | ||
| 6556 | 2015.04.24 23:00 | modify | 891 | 0.15 | 0.78271 | 0.78821 | 0.78220 | ||
| 6557 | 2015.04.24 23:00 | modify | 890 | 0.15 | 0.78168 | 0.77618 | 0.78220 | ||
| 6558 | 2015.04.24 23:00 | sell | 891 | 0.15 | 0.78271 | 0.78821 | 0.78220 | ||
| 6559 | 2015.04.24 23:15 | modify | 890 | 0.15 | 0.78181 | 0.77631 | 0.78233 | ||
| 6560 | 2015.04.24 23:15 | modify | 890 | 0.15 | 0.78181 | 0.77631 | 0.78228 | ||
| 6561 | 2015.04.24 23:15 | modify | 891 | 0.15 | 0.78271 | 0.78821 | 0.78228 | ||
| 6562 | 2015.04.24 23:30 | modify | 890 | 0.15 | 0.78195 | 0.77645 | 0.78242 | ||
| 6563 | 2015.04.24 23:30 | modify | 890 | 0.15 | 0.78195 | 0.77645 | 0.78234 | ||
| 6564 | 2015.04.24 23:30 | modify | 891 | 0.15 | 0.78271 | 0.78821 | 0.78234 | ||
| 6565 | 2015.04.24 23:45 | modify | 890 | 0.15 | 0.78197 | 0.77647 | 0.78236 | ||
| 6566 | 2015.04.24 23:45 | modify | 891 | 0.15 | 0.78271 | 0.78821 | 0.78236 | ||
| 6567 | 2015.04.24 23:50 | delete | 890 | 0.15 | 0.78197 | 0.77647 | 0.78236 | ||
| 6568 | 2015.04.24 23:51 | t/p | 891 | 0.15 | 0.78224 | 0.78821 | 0.78236 | 6.22 | 1505.67 |
| 6569 | 2015.04.27 00:20 | sell limit | 892 | 0.15 | 0.78276 | 0.78826 | 0.77276 | ||
| 6570 | 2015.04.27 00:20 | modify | 892 | 0.15 | 0.78276 | 0.78826 | 0.78235 | ||
| 6571 | 2015.04.27 00:30 | modify | 892 | 0.15 | 0.78275 | 0.78825 | 0.78234 | ||
| 6572 | 2015.04.27 00:30 | delete | 892 | 0.15 | 0.78275 | 0.78825 | 0.78234 | ||
| 6573 | 2015.05.01 23:00 | buy limit | 893 | 0.15 | 0.78230 | 0.77680 | 0.79230 | ||
| 6574 | 2015.05.01 23:00 | sell limit | 894 | 0.15 | 0.78373 | 0.78923 | 0.77373 | ||
| 6575 | 2015.05.01 23:00 | sell | 894 | 0.15 | 0.78373 | 0.78923 | 0.77373 | ||
| 6576 | 2015.05.01 23:00 | modify | 893 | 0.15 | 0.78230 | 0.77680 | 0.78295 | ||
| 6577 | 2015.05.01 23:00 | modify | 894 | 0.15 | 0.78373 | 0.78923 | 0.78295 | ||
| 6578 | 2015.05.01 23:15 | modify | 893 | 0.15 | 0.78240 | 0.77690 | 0.78305 | ||
| 6579 | 2015.05.01 23:15 | modify | 893 | 0.15 | 0.78240 | 0.77690 | 0.78308 | ||
| 6580 | 2015.05.01 23:15 | modify | 894 | 0.15 | 0.78373 | 0.78923 | 0.78308 | ||
| 6581 | 2015.05.01 23:30 | modify | 893 | 0.15 | 0.78237 | 0.77687 | 0.78305 | ||
| 6582 | 2015.05.01 23:30 | modify | 893 | 0.15 | 0.78237 | 0.77687 | 0.78313 | ||
| 6583 | 2015.05.01 23:30 | modify | 894 | 0.15 | 0.78373 | 0.78923 | 0.78313 | ||
| 6584 | 2015.05.01 23:45 | modify | 893 | 0.15 | 0.78238 | 0.77688 | 0.78314 | ||
| 6585 | 2015.05.01 23:45 | modify | 893 | 0.15 | 0.78238 | 0.77688 | 0.78323 | ||
| 6586 | 2015.05.01 23:45 | modify | 894 | 0.15 | 0.78373 | 0.78923 | 0.78323 | ||
| 6587 | 2015.05.01 23:50 | delete | 893 | 0.15 | 0.78238 | 0.77688 | 0.78323 | ||
| 6588 | 2015.05.04 00:00 | modify | 894 | 0.15 | 0.78373 | 0.78923 | 0.78338 | ||
| 6589 | 2015.05.04 00:07 | buy limit | 895 | 0.15 | 0.78236 | 0.77686 | 0.79236 | ||
| 6590 | 2015.05.04 00:07 | modify | 895 | 0.15 | 0.78236 | 0.77686 | 0.78338 | ||
| 6591 | 2015.05.04 00:15 | modify | 895 | 0.15 | 0.78240 | 0.77690 | 0.78342 | ||
| 6592 | 2015.05.04 00:15 | modify | 894 | 0.15 | 0.78373 | 0.78923 | 0.78342 | ||
| 6593 | 2015.05.04 00:19 | t/p | 894 | 0.15 | 0.78340 | 0.78923 | 0.78342 | 3.76 | 1509.43 |
| 6594 | 2015.05.04 00:30 | modify | 895 | 0.15 | 0.78237 | 0.77687 | 0.78339 | ||
| 6595 | 2015.05.04 00:30 | delete | 895 | 0.15 | 0.78237 | 0.77687 | 0.78339 | ||
| 6596 | 2015.05.08 23:00 | buy limit | 896 | 0.15 | 0.79146 | 0.78596 | 0.80146 | ||
| 6597 | 2015.05.08 23:00 | sell limit | 897 | 0.15 | 0.79307 | 0.79857 | 0.78307 | ||
| 6598 | 2015.05.08 23:00 | modify | 897 | 0.15 | 0.79307 | 0.79857 | 0.79226 | ||
| 6599 | 2015.05.08 23:00 | modify | 896 | 0.15 | 0.79146 | 0.78596 | 0.79226 | ||
| 6600 | 2015.05.08 23:15 | modify | 896 | 0.15 | 0.79147 | 0.78597 | 0.79227 | ||
| 6601 | 2015.05.08 23:15 | modify | 897 | 0.15 | 0.79310 | 0.79860 | 0.79229 | ||
| 6602 | 2015.05.08 23:15 | modify | 896 | 0.15 | 0.79147 | 0.78597 | 0.79229 | ||
| 6603 | 2015.05.08 23:30 | modify | 897 | 0.15 | 0.79309 | 0.79859 | 0.79228 | ||
| 6604 | 2015.05.08 23:30 | modify | 896 | 0.15 | 0.79147 | 0.78597 | 0.79228 | ||
| 6605 | 2015.05.08 23:45 | modify | 897 | 0.15 | 0.79304 | 0.79854 | 0.79223 | ||
| 6606 | 2015.05.08 23:45 | modify | 897 | 0.15 | 0.79304 | 0.79854 | 0.79226 | ||
| 6607 | 2015.05.08 23:45 | modify | 896 | 0.15 | 0.79147 | 0.78597 | 0.79226 | ||
| 6608 | 2015.05.08 23:50 | delete | 897 | 0.15 | 0.79304 | 0.79854 | 0.79226 | ||
| 6609 | 2015.05.08 23:50 | delete | 896 | 0.15 | 0.79147 | 0.78597 | 0.79226 | ||
| 6610 | 2015.05.11 00:00 | buy limit | 898 | 0.15 | 0.79145 | 0.78595 | 0.80145 | ||
| 6611 | 2015.05.11 00:00 | modify | 898 | 0.15 | 0.79145 | 0.78595 | 0.79229 | ||
| 6612 | 2015.05.11 00:05 | sell limit | 899 | 0.15 | 0.79313 | 0.79863 | 0.78313 | ||
| 6613 | 2015.05.11 00:05 | modify | 899 | 0.15 | 0.79313 | 0.79863 | 0.79229 | ||
| 6614 | 2015.05.11 00:15 | modify | 898 | 0.15 | 0.79151 | 0.78601 | 0.79235 | ||
| 6615 | 2015.05.11 00:15 | modify | 899 | 0.15 | 0.79312 | 0.79862 | 0.79228 | ||
| 6616 | 2015.05.11 00:15 | modify | 899 | 0.15 | 0.79312 | 0.79862 | 0.79231 | ||
| 6617 | 2015.05.11 00:15 | modify | 898 | 0.15 | 0.79151 | 0.78601 | 0.79231 | ||
| 6618 | 2015.05.11 00:30 | modify | 898 | 0.15 | 0.79164 | 0.78614 | 0.79244 | ||
| 6619 | 2015.05.11 00:30 | modify | 899 | 0.15 | 0.79307 | 0.79857 | 0.79226 | ||
| 6620 | 2015.05.11 00:30 | delete | 899 | 0.15 | 0.79307 | 0.79857 | 0.79226 | ||
| 6621 | 2015.05.11 00:30 | delete | 898 | 0.15 | 0.79164 | 0.78614 | 0.79244 | ||
| 6622 | 2015.05.15 23:00 | buy limit | 900 | 0.15 | 0.80348 | 0.79798 | 0.81348 | ||
| 6623 | 2015.05.15 23:00 | sell limit | 901 | 0.15 | 0.80445 | 0.80995 | 0.79445 | ||
| 6624 | 2015.05.15 23:00 | modify | 901 | 0.15 | 0.80445 | 0.80995 | 0.80396 | ||
| 6625 | 2015.05.15 23:00 | modify | 900 | 0.15 | 0.80348 | 0.79798 | 0.80396 | ||
| 6626 | 2015.05.15 23:15 | modify | 900 | 0.15 | 0.80352 | 0.79802 | 0.80400 | ||
| 6627 | 2015.05.15 23:15 | modify | 901 | 0.15 | 0.80445 | 0.80995 | 0.80398 | ||
| 6628 | 2015.05.15 23:15 | modify | 900 | 0.15 | 0.80352 | 0.79802 | 0.80398 | ||
| 6629 | 2015.05.15 23:29 | buy | 900 | 0.15 | 0.80352 | 0.79802 | 0.80398 | ||
| 6630 | 2015.05.15 23:30 | modify | 901 | 0.15 | 0.80438 | 0.80988 | 0.80391 | ||
| 6631 | 2015.05.15 23:30 | modify | 900 | 0.15 | 0.80352 | 0.79802 | 0.80391 | ||
| 6632 | 2015.05.15 23:45 | modify | 901 | 0.15 | 0.80435 | 0.80985 | 0.80388 | ||
| 6633 | 2015.05.15 23:45 | modify | 901 | 0.15 | 0.80435 | 0.80985 | 0.80384 | ||
| 6634 | 2015.05.15 23:45 | modify | 900 | 0.15 | 0.80352 | 0.79802 | 0.80384 | ||
| 6635 | 2015.05.15 23:50 | delete | 901 | 0.15 | 0.80435 | 0.80985 | 0.80384 | ||
| 6636 | 2015.05.18 00:00 | modify | 900 | 0.15 | 0.80352 | 0.79802 | 0.80380 | ||
| 6637 | 2015.05.18 00:01 | t/p | 900 | 0.15 | 0.80393 | 0.79802 | 0.80380 | 4.90 | 1514.33 |
| 6638 | 2015.05.18 00:01 | buy limit | 902 | 0.15 | 0.80323 | 0.79773 | 0.81323 | ||
| 6639 | 2015.05.18 00:01 | modify | 902 | 0.15 | 0.80323 | 0.79773 | 0.80380 | ||
| 6640 | 2015.05.18 00:15 | modify | 902 | 0.15 | 0.80322 | 0.79772 | 0.80379 | ||
| 6641 | 2015.05.18 00:30 | delete | 902 | 0.15 | 0.80322 | 0.79772 | 0.80379 | ||
| 6642 | 2015.05.22 23:00 | buy limit | 903 | 0.15 | 0.78119 | 0.77569 | 0.79119 | ||
| 6643 | 2015.05.22 23:00 | sell limit | 904 | 0.15 | 0.78220 | 0.78770 | 0.77220 | ||
| 6644 | 2015.05.22 23:00 | modify | 904 | 0.15 | 0.78220 | 0.78770 | 0.78170 | ||
| 6645 | 2015.05.22 23:00 | modify | 903 | 0.15 | 0.78119 | 0.77569 | 0.78170 | ||
| 6646 | 2015.05.22 23:14 | sell | 904 | 0.15 | 0.78222 | 0.78770 | 0.78170 | ||
| 6647 | 2015.05.22 23:15 | modify | 903 | 0.15 | 0.78123 | 0.77573 | 0.78174 | ||
| 6648 | 2015.05.22 23:15 | modify | 903 | 0.15 | 0.78123 | 0.77573 | 0.78168 | ||
| 6649 | 2015.05.22 23:30 | modify | 903 | 0.15 | 0.78123 | 0.77573 | 0.78167 | ||
| 6650 | 2015.05.22 23:45 | modify | 903 | 0.15 | 0.78111 | 0.77561 | 0.78155 | ||
| 6651 | 2015.05.22 23:45 | modify | 903 | 0.15 | 0.78111 | 0.77561 | 0.78175 | ||
| 6652 | 2015.05.22 23:45 | modify | 904 | 0.15 | 0.78222 | 0.78770 | 0.78175 | ||
| 6653 | 2015.05.22 23:50 | delete | 903 | 0.15 | 0.78111 | 0.77561 | 0.78175 | ||
| 6654 | 2015.05.25 00:01 | buy limit | 905 | 0.15 | 0.78107 | 0.77557 | 0.79107 | ||
| 6655 | 2015.05.25 00:01 | modify | 904 | 0.15 | 0.78222 | 0.78770 | 0.78185 | ||
| 6656 | 2015.05.25 00:02 | modify | 905 | 0.15 | 0.78107 | 0.77557 | 0.78185 | ||
| 6657 | 2015.05.25 00:15 | modify | 905 | 0.15 | 0.78122 | 0.77572 | 0.78200 | ||
| 6658 | 2015.05.25 00:15 | modify | 905 | 0.15 | 0.78122 | 0.77572 | 0.78196 | ||
| 6659 | 2015.05.25 00:15 | modify | 904 | 0.15 | 0.78222 | 0.78770 | 0.78196 | ||
| 6660 | 2015.05.25 00:30 | modify | 905 | 0.15 | 0.78141 | 0.77591 | 0.78215 | ||
| 6661 | 2015.05.25 00:30 | delete | 905 | 0.15 | 0.78141 | 0.77591 | 0.78215 | ||
| 6662 | 2015.05.25 00:30 | modify | 904 | 0.15 | 0.78222 | 0.78770 | 0.78208 | ||
| 6663 | 2015.05.25 00:33 | t/p | 904 | 0.15 | 0.78206 | 0.78770 | 0.78208 | 1.21 | 1515.54 |
| 6664 | 2015.05.29 23:00 | buy limit | 906 | 0.15 | 0.76461 | 0.75911 | 0.77461 | ||
| 6665 | 2015.05.29 23:00 | sell limit | 907 | 0.15 | 0.76637 | 0.77187 | 0.75637 | ||
| 6666 | 2015.05.29 23:00 | buy | 906 | 0.15 | 0.76460 | 0.75911 | 0.77461 | ||
| 6667 | 2015.05.29 23:00 | modify | 907 | 0.15 | 0.76637 | 0.77187 | 0.76551 | ||
| 6668 | 2015.05.29 23:00 | modify | 906 | 0.15 | 0.76460 | 0.75911 | 0.76551 | ||
| 6669 | 2015.05.29 23:15 | modify | 907 | 0.15 | 0.76638 | 0.77188 | 0.76552 | ||
| 6670 | 2015.05.29 23:15 | modify | 907 | 0.15 | 0.76638 | 0.77188 | 0.76538 | ||
| 6671 | 2015.05.29 23:15 | modify | 906 | 0.15 | 0.76460 | 0.75911 | 0.76538 | ||
| 6672 | 2015.05.29 23:30 | modify | 907 | 0.15 | 0.76630 | 0.77180 | 0.76530 | ||
| 6673 | 2015.05.29 23:30 | modify | 907 | 0.15 | 0.76630 | 0.77180 | 0.76524 | ||
| 6674 | 2015.05.29 23:30 | modify | 906 | 0.15 | 0.76460 | 0.75911 | 0.76524 | ||
| 6675 | 2015.05.29 23:45 | modify | 907 | 0.15 | 0.76613 | 0.77163 | 0.76507 | ||
| 6676 | 2015.05.29 23:45 | modify | 907 | 0.15 | 0.76613 | 0.77163 | 0.76508 | ||
| 6677 | 2015.05.29 23:45 | modify | 906 | 0.15 | 0.76460 | 0.75911 | 0.76508 | ||
| 6678 | 2015.05.29 23:50 | delete | 907 | 0.15 | 0.76613 | 0.77163 | 0.76508 | ||
| 6679 | 2015.06.01 00:00 | sell limit | 908 | 0.15 | 0.76593 | 0.77143 | 0.75593 | ||
| 6680 | 2015.06.01 00:00 | modify | 906 | 0.15 | 0.76460 | 0.75911 | 0.76492 | ||
| 6681 | 2015.06.01 00:00 | modify | 908 | 0.15 | 0.76593 | 0.77143 | 0.76492 | ||
| 6682 | 2015.06.01 00:15 | modify | 908 | 0.15 | 0.76568 | 0.77118 | 0.76467 | ||
| 6683 | 2015.06.01 00:15 | modify | 908 | 0.15 | 0.76568 | 0.77118 | 0.76480 | ||
| 6684 | 2015.06.01 00:15 | modify | 906 | 0.15 | 0.76460 | 0.75911 | 0.76480 | ||
| 6685 | 2015.06.01 00:16 | t/p | 906 | 0.15 | 0.76499 | 0.75911 | 0.76480 | 4.60 | 1520.14 |
| 6686 | 2015.06.01 00:16 | buy limit | 909 | 0.15 | 0.76392 | 0.75842 | 0.77392 | ||
| 6687 | 2015.06.01 00:16 | modify | 909 | 0.15 | 0.76392 | 0.75842 | 0.76480 | ||
| 6688 | 2015.06.01 00:30 | modify | 908 | 0.15 | 0.76550 | 0.77100 | 0.76462 | ||
| 6689 | 2015.06.01 00:30 | modify | 909 | 0.15 | 0.76397 | 0.75847 | 0.76485 | ||
| 6690 | 2015.06.01 00:30 | delete | 909 | 0.15 | 0.76397 | 0.75847 | 0.76485 | ||
| 6691 | 2015.06.01 00:30 | delete | 908 | 0.15 | 0.76550 | 0.77100 | 0.76462 | ||
| 6692 | 2015.06.05 23:00 | buy limit | 910 | 0.15 | 0.76151 | 0.75601 | 0.77151 | ||
| 6693 | 2015.06.05 23:00 | sell limit | 911 | 0.15 | 0.76263 | 0.76813 | 0.75263 | ||
| 6694 | 2015.06.05 23:00 | modify | 911 | 0.15 | 0.76263 | 0.76813 | 0.76207 | ||
| 6695 | 2015.06.05 23:00 | modify | 910 | 0.15 | 0.76151 | 0.75601 | 0.76207 | ||
| 6696 | 2015.06.05 23:15 | modify | 910 | 0.15 | 0.76154 | 0.75604 | 0.76210 | ||
| 6697 | 2015.06.05 23:15 | modify | 911 | 0.15 | 0.76253 | 0.76803 | 0.76197 | ||
| 6698 | 2015.06.05 23:15 | modify | 911 | 0.15 | 0.76253 | 0.76803 | 0.76204 | ||
| 6699 | 2015.06.05 23:15 | modify | 910 | 0.15 | 0.76154 | 0.75604 | 0.76204 | ||
| 6700 | 2015.06.05 23:30 | modify | 910 | 0.15 | 0.76150 | 0.75600 | 0.76200 | ||
| 6701 | 2015.06.05 23:30 | modify | 911 | 0.15 | 0.76246 | 0.76796 | 0.76197 | ||
| 6702 | 2015.06.05 23:30 | modify | 911 | 0.15 | 0.76246 | 0.76796 | 0.76198 | ||
| 6703 | 2015.06.05 23:30 | modify | 910 | 0.15 | 0.76150 | 0.75600 | 0.76198 | ||
| 6704 | 2015.06.05 23:45 | modify | 910 | 0.15 | 0.76154 | 0.75604 | 0.76202 | ||
| 6705 | 2015.06.05 23:45 | modify | 911 | 0.15 | 0.76236 | 0.76786 | 0.76188 | ||
| 6706 | 2015.06.05 23:45 | modify | 911 | 0.15 | 0.76236 | 0.76786 | 0.76195 | ||
| 6707 | 2015.06.05 23:45 | modify | 910 | 0.15 | 0.76154 | 0.75604 | 0.76195 | ||
| 6708 | 2015.06.05 23:50 | delete | 911 | 0.15 | 0.76236 | 0.76786 | 0.76195 | ||
| 6709 | 2015.06.05 23:50 | delete | 910 | 0.15 | 0.76154 | 0.75604 | 0.76195 | ||
| 6710 | 2015.06.08 00:00 | buy limit | 912 | 0.15 | 0.76148 | 0.75598 | 0.77148 | ||
| 6711 | 2015.06.08 00:00 | modify | 912 | 0.15 | 0.76148 | 0.75598 | 0.76192 | ||
| 6712 | 2015.06.08 00:15 | modify | 912 | 0.15 | 0.76156 | 0.75606 | 0.76200 | ||
| 6713 | 2015.06.08 00:15 | modify | 912 | 0.15 | 0.76156 | 0.75606 | 0.76199 | ||
| 6714 | 2015.06.08 00:30 | modify | 912 | 0.15 | 0.76159 | 0.75609 | 0.76202 | ||
| 6715 | 2015.06.08 00:30 | delete | 912 | 0.15 | 0.76159 | 0.75609 | 0.76202 | ||
| 6716 | 2015.06.12 23:00 | buy limit | 913 | 0.15 | 0.77274 | 0.76724 | 0.78274 | ||
| 6717 | 2015.06.12 23:00 | sell limit | 914 | 0.15 | 0.77473 | 0.78023 | 0.76473 | ||
| 6718 | 2015.06.12 23:00 | modify | 914 | 0.15 | 0.77473 | 0.78023 | 0.77373 | ||
| 6719 | 2015.06.12 23:00 | modify | 913 | 0.15 | 0.77274 | 0.76724 | 0.77373 | ||
| 6720 | 2015.06.12 23:15 | modify | 914 | 0.15 | 0.77457 | 0.78007 | 0.77357 | ||
| 6721 | 2015.06.12 23:15 | modify | 914 | 0.15 | 0.77457 | 0.78007 | 0.77365 | ||
| 6722 | 2015.06.12 23:15 | modify | 913 | 0.15 | 0.77274 | 0.76724 | 0.77365 | ||
| 6723 | 2015.06.12 23:30 | modify | 914 | 0.15 | 0.77451 | 0.78001 | 0.77359 | ||
| 6724 | 2015.06.12 23:30 | modify | 914 | 0.15 | 0.77451 | 0.78001 | 0.77362 | ||
| 6725 | 2015.06.12 23:30 | modify | 913 | 0.15 | 0.77274 | 0.76724 | 0.77362 | ||
| 6726 | 2015.06.12 23:45 | modify | 913 | 0.15 | 0.77269 | 0.76719 | 0.77357 | ||
| 6727 | 2015.06.12 23:45 | modify | 914 | 0.15 | 0.77436 | 0.77986 | 0.77347 | ||
| 6728 | 2015.06.12 23:45 | modify | 914 | 0.15 | 0.77436 | 0.77986 | 0.77353 | ||
| 6729 | 2015.06.12 23:45 | modify | 913 | 0.15 | 0.77269 | 0.76719 | 0.77353 | ||
| 6730 | 2015.06.12 23:50 | delete | 914 | 0.15 | 0.77436 | 0.77986 | 0.77353 | ||
| 6731 | 2015.06.12 23:50 | delete | 913 | 0.15 | 0.77269 | 0.76719 | 0.77353 | ||
| 6732 | 2015.06.15 00:00 | buy limit | 915 | 0.15 | 0.77250 | 0.76700 | 0.78250 | ||
| 6733 | 2015.06.15 00:00 | modify | 915 | 0.15 | 0.77250 | 0.76700 | 0.77338 | ||
| 6734 | 2015.06.15 00:15 | modify | 915 | 0.15 | 0.77240 | 0.76690 | 0.77328 | ||
| 6735 | 2015.06.15 00:15 | modify | 915 | 0.15 | 0.77240 | 0.76690 | 0.77342 | ||
| 6736 | 2015.06.15 00:30 | modify | 915 | 0.15 | 0.77231 | 0.76681 | 0.77333 | ||
| 6737 | 2015.06.15 00:30 | delete | 915 | 0.15 | 0.77231 | 0.76681 | 0.77333 | ||
| 6738 | 2015.06.19 23:00 | buy limit | 916 | 0.15 | 0.77625 | 0.77075 | 0.78625 | ||
| 6739 | 2015.06.19 23:00 | sell limit | 917 | 0.15 | 0.77712 | 0.78262 | 0.76712 | ||
| 6740 | 2015.06.19 23:00 | modify | 917 | 0.15 | 0.77712 | 0.78262 | 0.77668 | ||
| 6741 | 2015.06.19 23:00 | modify | 916 | 0.15 | 0.77625 | 0.77075 | 0.77668 | ||
| 6742 | 2015.06.19 23:15 | modify | 916 | 0.15 | 0.77648 | 0.77098 | 0.77691 | ||
| 6743 | 2015.06.19 23:15 | modify | 917 | 0.15 | 0.77706 | 0.78256 | 0.77662 | ||
| 6744 | 2015.06.19 23:15 | modify | 917 | 0.15 | 0.77706 | 0.78256 | 0.77677 | ||
| 6745 | 2015.06.19 23:15 | modify | 916 | 0.15 | 0.77648 | 0.77098 | 0.77677 | ||
| 6746 | 2015.06.19 23:15 | sell | 917 | 0.15 | 0.77710 | 0.78256 | 0.77677 | ||
| 6747 | 2015.06.19 23:30 | modify | 916 | 0.15 | 0.77659 | 0.77109 | 0.77688 | ||
| 6748 | 2015.06.19 23:30 | modify | 916 | 0.15 | 0.77659 | 0.77109 | 0.77683 | ||
| 6749 | 2015.06.19 23:30 | modify | 917 | 0.15 | 0.77710 | 0.78256 | 0.77683 | ||
| 6750 | 2015.06.19 23:45 | modify | 916 | 0.15 | 0.77660 | 0.77110 | 0.77684 | ||
| 6751 | 2015.06.19 23:45 | modify | 917 | 0.15 | 0.77710 | 0.78256 | 0.77684 | ||
| 6752 | 2015.06.19 23:50 | delete | 916 | 0.15 | 0.77660 | 0.77110 | 0.77684 | ||
| 6753 | 2015.06.22 00:00 | t/p | 917 | 0.15 | 0.77684 | 0.78256 | 0.77684 | 2.71 | 1522.85 |
| 6754 | 2015.06.22 00:01 | sell limit | 918 | 0.15 | 0.77712 | 0.78262 | 0.76712 | ||
| 6755 | 2015.06.22 00:01 | modify | 918 | 0.15 | 0.77712 | 0.78262 | 0.77688 | ||
| 6756 | 2015.06.22 00:15 | modify | 918 | 0.15 | 0.77712 | 0.78262 | 0.77686 | ||
| 6757 | 2015.06.22 00:30 | delete | 918 | 0.15 | 0.77712 | 0.78262 | 0.77686 | ||
| 6758 | 2015.06.26 23:00 | buy limit | 919 | 0.15 | 0.76459 | 0.75909 | 0.77459 | ||
| 6759 | 2015.06.26 23:00 | sell limit | 920 | 0.15 | 0.76551 | 0.77101 | 0.75551 | ||
| 6760 | 2015.06.26 23:00 | sell | 920 | 0.15 | 0.76557 | 0.77101 | 0.75551 | ||
| 6761 | 2015.06.26 23:00 | modify | 919 | 0.15 | 0.76459 | 0.75909 | 0.76504 | ||
| 6762 | 2015.06.26 23:00 | modify | 920 | 0.15 | 0.76557 | 0.77101 | 0.76504 | ||
| 6763 | 2015.06.26 23:15 | modify | 919 | 0.15 | 0.76460 | 0.75910 | 0.76505 | ||
| 6764 | 2015.06.26 23:15 | modify | 919 | 0.15 | 0.76460 | 0.75910 | 0.76510 | ||
| 6765 | 2015.06.26 23:15 | modify | 920 | 0.15 | 0.76557 | 0.77101 | 0.76510 | ||
| 6766 | 2015.06.26 23:30 | modify | 919 | 0.15 | 0.76467 | 0.75917 | 0.76517 | ||
| 6767 | 2015.06.26 23:30 | modify | 919 | 0.15 | 0.76467 | 0.75917 | 0.76518 | ||
| 6768 | 2015.06.26 23:30 | modify | 920 | 0.15 | 0.76557 | 0.77101 | 0.76518 | ||
| 6769 | 2015.06.26 23:45 | modify | 919 | 0.15 | 0.76484 | 0.75934 | 0.76535 | ||
| 6770 | 2015.06.26 23:45 | modify | 919 | 0.15 | 0.76484 | 0.75934 | 0.76525 | ||
| 6771 | 2015.06.26 23:45 | modify | 920 | 0.15 | 0.76557 | 0.77101 | 0.76525 | ||
| 6772 | 2015.06.26 23:48 | t/p | 920 | 0.15 | 0.76528 | 0.77101 | 0.76525 | 3.52 | 1526.37 |
| 6773 | 2015.06.26 23:49 | sell limit | 921 | 0.15 | 0.76565 | 0.77115 | 0.75565 | ||
| 6774 | 2015.06.26 23:49 | modify | 921 | 0.15 | 0.76565 | 0.77115 | 0.76525 | ||
| 6775 | 2015.06.26 23:50 | delete | 921 | 0.15 | 0.76565 | 0.77115 | 0.76525 | ||
| 6776 | 2015.06.26 23:50 | delete | 919 | 0.15 | 0.76484 | 0.75934 | 0.76525 | ||
| 6777 | 2015.06.29 00:00 | sell limit | 922 | 0.15 | 0.76571 | 0.77121 | 0.75571 | ||
| 6778 | 2015.06.29 00:00 | modify | 922 | 0.15 | 0.76571 | 0.77121 | 0.76529 | ||
| 6779 | 2015.06.29 00:15 | modify | 922 | 0.15 | 0.76675 | 0.77225 | 0.76633 | ||
| 6780 | 2015.06.29 00:15 | modify | 922 | 0.15 | 0.76675 | 0.77225 | 0.76498 | ||
| 6781 | 2015.06.29 00:30 | modify | 922 | 0.15 | 0.76714 | 0.77264 | 0.76537 | ||
| 6782 | 2015.06.29 00:30 | delete | 922 | 0.15 | 0.76714 | 0.77264 | 0.76537 | ||
| 6783 | 2015.07.03 23:00 | buy limit | 923 | 0.15 | 0.75171 | 0.74621 | 0.76171 | ||
| 6784 | 2015.07.03 23:00 | sell limit | 924 | 0.15 | 0.75269 | 0.75819 | 0.74269 | ||
| 6785 | 2015.07.03 23:00 | modify | 924 | 0.15 | 0.75269 | 0.75819 | 0.75220 | ||
| 6786 | 2015.07.03 23:00 | modify | 923 | 0.15 | 0.75171 | 0.74621 | 0.75220 | ||
| 6787 | 2015.07.03 23:02 | sell | 924 | 0.15 | 0.75252 | 0.75819 | 0.75220 | ||
| 6788 | 2015.07.03 23:07 | t/p | 924 | 0.15 | 0.75181 | 0.75819 | 0.75220 | 9.82 | 1536.19 |
| 6789 | 2015.07.03 23:07 | sell limit | 925 | 0.15 | 0.75269 | 0.75819 | 0.74269 | ||
| 6790 | 2015.07.03 23:07 | modify | 925 | 0.15 | 0.75269 | 0.75819 | 0.75220 | ||
| 6791 | 2015.07.03 23:15 | modify | 923 | 0.15 | 0.75164 | 0.74614 | 0.75213 | ||
| 6792 | 2015.07.03 23:15 | modify | 925 | 0.15 | 0.75270 | 0.75820 | 0.75221 | ||
| 6793 | 2015.07.03 23:15 | modify | 925 | 0.15 | 0.75270 | 0.75820 | 0.75217 | ||
| 6794 | 2015.07.03 23:15 | modify | 923 | 0.15 | 0.75164 | 0.74614 | 0.75217 | ||
| 6795 | 2015.07.03 23:15 | sell | 925 | 0.15 | 0.75275 | 0.75820 | 0.75217 | ||
| 6796 | 2015.07.03 23:32 | t/p | 925 | 0.15 | 0.75215 | 0.75820 | 0.75217 | 8.17 | 1544.36 |
| 6797 | 2015.07.03 23:32 | sell limit | 926 | 0.15 | 0.75269 | 0.75819 | 0.74269 | ||
| 6798 | 2015.07.03 23:32 | modify | 926 | 0.15 | 0.75269 | 0.75819 | 0.75217 | ||
| 6799 | 2015.07.03 23:45 | modify | 923 | 0.15 | 0.75158 | 0.74608 | 0.75211 | ||
| 6800 | 2015.07.03 23:45 | modify | 926 | 0.15 | 0.75266 | 0.75816 | 0.75214 | ||
| 6801 | 2015.07.03 23:45 | modify | 926 | 0.15 | 0.75266 | 0.75816 | 0.75212 | ||
| 6802 | 2015.07.03 23:45 | modify | 923 | 0.15 | 0.75158 | 0.74608 | 0.75212 | ||
| 6803 | 2015.07.03 23:50 | delete | 926 | 0.15 | 0.75266 | 0.75816 | 0.75212 | ||
| 6804 | 2015.07.03 23:50 | delete | 923 | 0.15 | 0.75158 | 0.74608 | 0.75212 | ||
| 6805 | 2015.07.06 00:00 | sell limit | 927 | 0.15 | 0.75271 | 0.75821 | 0.74271 | ||
| 6806 | 2015.07.06 00:00 | modify | 927 | 0.15 | 0.75271 | 0.75821 | 0.75202 | ||
| 6807 | 2015.07.06 00:15 | modify | 927 | 0.15 | 0.75345 | 0.75895 | 0.75276 | ||
| 6808 | 2015.07.06 00:15 | modify | 927 | 0.15 | 0.75345 | 0.75895 | 0.75164 | ||
| 6809 | 2015.07.06 00:30 | modify | 927 | 0.15 | 0.75363 | 0.75913 | 0.75182 | ||
| 6810 | 2015.07.06 00:30 | delete | 927 | 0.15 | 0.75363 | 0.75913 | 0.75182 | ||
| 6811 | 2015.07.10 23:00 | buy limit | 928 | 0.15 | 0.74091 | 0.73541 | 0.75091 | ||
| 6812 | 2015.07.10 23:00 | sell limit | 929 | 0.15 | 0.74477 | 0.75027 | 0.73477 | ||
| 6813 | 2015.07.10 23:00 | modify | 929 | 0.15 | 0.74477 | 0.75027 | 0.74284 | ||
| 6814 | 2015.07.10 23:00 | modify | 928 | 0.15 | 0.74091 | 0.73541 | 0.74284 | ||
| 6815 | 2015.07.10 23:15 | modify | 928 | 0.15 | 0.74126 | 0.73576 | 0.74319 | ||
| 6816 | 2015.07.10 23:15 | modify | 929 | 0.15 | 0.74494 | 0.75044 | 0.74301 | ||
| 6817 | 2015.07.10 23:15 | modify | 929 | 0.15 | 0.74494 | 0.75044 | 0.74310 | ||
| 6818 | 2015.07.10 23:15 | modify | 928 | 0.15 | 0.74126 | 0.73576 | 0.74310 | ||
| 6819 | 2015.07.10 23:30 | modify | 928 | 0.15 | 0.74164 | 0.73614 | 0.74348 | ||
| 6820 | 2015.07.10 23:30 | modify | 929 | 0.15 | 0.74503 | 0.75053 | 0.74319 | ||
| 6821 | 2015.07.10 23:30 | modify | 929 | 0.15 | 0.74503 | 0.75053 | 0.74334 | ||
| 6822 | 2015.07.10 23:30 | modify | 928 | 0.15 | 0.74164 | 0.73614 | 0.74334 | ||
| 6823 | 2015.07.10 23:45 | modify | 928 | 0.15 | 0.74202 | 0.73652 | 0.74372 | ||
| 6824 | 2015.07.10 23:45 | modify | 929 | 0.15 | 0.74506 | 0.75056 | 0.74337 | ||
| 6825 | 2015.07.10 23:45 | modify | 929 | 0.15 | 0.74506 | 0.75056 | 0.74354 | ||
| 6826 | 2015.07.10 23:45 | modify | 928 | 0.15 | 0.74202 | 0.73652 | 0.74354 | ||
| 6827 | 2015.07.10 23:50 | delete | 929 | 0.15 | 0.74506 | 0.75056 | 0.74354 | ||
| 6828 | 2015.07.10 23:50 | delete | 928 | 0.15 | 0.74202 | 0.73652 | 0.74354 | ||
| 6829 | 2015.07.13 00:00 | sell limit | 930 | 0.15 | 0.74505 | 0.75055 | 0.73505 | ||
| 6830 | 2015.07.13 00:00 | modify | 930 | 0.15 | 0.74505 | 0.75055 | 0.74371 | ||
| 6831 | 2015.07.13 00:15 | modify | 930 | 0.15 | 0.74501 | 0.75051 | 0.74367 | ||
| 6832 | 2015.07.13 00:15 | modify | 930 | 0.15 | 0.74501 | 0.75051 | 0.74373 | ||
| 6833 | 2015.07.13 00:30 | modify | 930 | 0.15 | 0.74496 | 0.75046 | 0.74368 | ||
| 6834 | 2015.07.13 00:30 | delete | 930 | 0.15 | 0.74496 | 0.75046 | 0.74368 | ||
| 6835 | 2015.07.17 23:00 | buy limit | 931 | 0.15 | 0.73739 | 0.73189 | 0.74739 | ||
| 6836 | 2015.07.17 23:00 | sell limit | 932 | 0.15 | 0.73818 | 0.74368 | 0.72818 | ||
| 6837 | 2015.07.17 23:00 | sell | 932 | 0.15 | 0.73820 | 0.74368 | 0.72818 | ||
| 6838 | 2015.07.17 23:00 | modify | 931 | 0.15 | 0.73739 | 0.73189 | 0.73771 | ||
| 6839 | 2015.07.17 23:00 | modify | 932 | 0.15 | 0.73820 | 0.74368 | 0.73771 | ||
| 6840 | 2015.07.17 23:15 | modify | 931 | 0.15 | 0.73740 | 0.73190 | 0.73772 | ||
| 6841 | 2015.07.17 23:15 | modify | 931 | 0.15 | 0.73740 | 0.73190 | 0.73771 | ||
| 6842 | 2015.07.17 23:30 | modify | 931 | 0.15 | 0.73740 | 0.73190 | 0.73772 | ||
| 6843 | 2015.07.17 23:30 | modify | 932 | 0.15 | 0.73820 | 0.74368 | 0.73772 | ||
| 6844 | 2015.07.17 23:45 | modify | 931 | 0.15 | 0.73744 | 0.73194 | 0.73776 | ||
| 6845 | 2015.07.17 23:45 | modify | 931 | 0.15 | 0.73744 | 0.73194 | 0.73778 | ||
| 6846 | 2015.07.17 23:45 | modify | 932 | 0.15 | 0.73820 | 0.74368 | 0.73778 | ||
| 6847 | 2015.07.17 23:50 | delete | 931 | 0.15 | 0.73744 | 0.73194 | 0.73778 | ||
| 6848 | 2015.07.17 23:57 | t/p | 932 | 0.15 | 0.73778 | 0.74368 | 0.73778 | 5.47 | 1549.83 |
| 6849 | 2015.07.20 00:12 | buy limit | 933 | 0.15 | 0.73730 | 0.73180 | 0.74730 | ||
| 6850 | 2015.07.20 00:12 | modify | 933 | 0.15 | 0.73730 | 0.73180 | 0.73774 | ||
| 6851 | 2015.07.20 00:15 | modify | 933 | 0.15 | 0.73736 | 0.73186 | 0.73780 | ||
| 6852 | 2015.07.20 00:22 | sell limit | 934 | 0.15 | 0.73823 | 0.74373 | 0.72823 | ||
| 6853 | 2015.07.20 00:22 | modify | 934 | 0.15 | 0.73823 | 0.74373 | 0.73780 | ||
| 6854 | 2015.07.20 00:30 | modify | 933 | 0.15 | 0.73723 | 0.73173 | 0.73767 | ||
| 6855 | 2015.07.20 00:30 | modify | 934 | 0.15 | 0.73824 | 0.74374 | 0.73781 | ||
| 6856 | 2015.07.20 00:30 | delete | 934 | 0.15 | 0.73824 | 0.74374 | 0.73781 | ||
| 6857 | 2015.07.20 00:30 | delete | 933 | 0.15 | 0.73723 | 0.73173 | 0.73767 | ||
| 6858 | 2015.07.24 23:00 | buy limit | 935 | 0.15 | 0.72707 | 0.72157 | 0.73707 | ||
| 6859 | 2015.07.24 23:00 | sell limit | 936 | 0.15 | 0.72863 | 0.73413 | 0.71863 | ||
| 6860 | 2015.07.24 23:00 | modify | 936 | 0.15 | 0.72863 | 0.73413 | 0.72785 | ||
| 6861 | 2015.07.24 23:00 | modify | 935 | 0.15 | 0.72707 | 0.72157 | 0.72785 | ||
| 6862 | 2015.07.24 23:09 | sell | 936 | 0.15 | 0.72863 | 0.73413 | 0.72785 | ||
| 6863 | 2015.07.24 23:15 | modify | 935 | 0.15 | 0.72722 | 0.72172 | 0.72800 | ||
| 6864 | 2015.07.24 23:15 | modify | 935 | 0.15 | 0.72722 | 0.72172 | 0.72797 | ||
| 6865 | 2015.07.24 23:15 | modify | 936 | 0.15 | 0.72863 | 0.73413 | 0.72797 | ||
| 6866 | 2015.07.24 23:30 | modify | 935 | 0.15 | 0.72742 | 0.72192 | 0.72817 | ||
| 6867 | 2015.07.24 23:30 | modify | 935 | 0.15 | 0.72742 | 0.72192 | 0.72810 | ||
| 6868 | 2015.07.24 23:30 | modify | 936 | 0.15 | 0.72863 | 0.73413 | 0.72810 | ||
| 6869 | 2015.07.24 23:45 | modify | 935 | 0.15 | 0.72770 | 0.72220 | 0.72838 | ||
| 6870 | 2015.07.24 23:45 | modify | 935 | 0.15 | 0.72770 | 0.72220 | 0.72820 | ||
| 6871 | 2015.07.24 23:45 | modify | 936 | 0.15 | 0.72863 | 0.73413 | 0.72820 | ||
| 6872 | 2015.07.24 23:50 | delete | 935 | 0.15 | 0.72770 | 0.72220 | 0.72820 | ||
| 6873 | 2015.07.24 23:55 | t/p | 936 | 0.15 | 0.72819 | 0.73413 | 0.72820 | 5.77 | 1555.60 |
| 6874 | 2015.07.27 00:00 | sell limit | 937 | 0.16 | 0.72869 | 0.73419 | 0.71869 | ||
| 6875 | 2015.07.27 00:00 | modify | 937 | 0.16 | 0.72869 | 0.73419 | 0.72822 | ||
| 6876 | 2015.07.27 00:15 | modify | 937 | 0.16 | 0.72878 | 0.73428 | 0.72831 | ||
| 6877 | 2015.07.27 00:15 | modify | 937 | 0.16 | 0.72878 | 0.73428 | 0.72819 | ||
| 6878 | 2015.07.27 00:30 | modify | 937 | 0.16 | 0.72889 | 0.73439 | 0.72830 | ||
| 6879 | 2015.07.27 00:30 | delete | 937 | 0.16 | 0.72889 | 0.73439 | 0.72830 | ||
| 6880 | 2015.07.31 23:00 | buy limit | 938 | 0.16 | 0.72978 | 0.72428 | 0.73978 | ||
| 6881 | 2015.07.31 23:00 | sell limit | 939 | 0.16 | 0.73194 | 0.73744 | 0.72194 | ||
| 6882 | 2015.07.31 23:00 | modify | 939 | 0.16 | 0.73194 | 0.73744 | 0.73086 | ||
| 6883 | 2015.07.31 23:00 | modify | 938 | 0.16 | 0.72978 | 0.72428 | 0.73086 | ||
| 6884 | 2015.07.31 23:15 | modify | 938 | 0.16 | 0.72976 | 0.72426 | 0.73084 | ||
| 6885 | 2015.07.31 23:15 | modify | 939 | 0.16 | 0.73186 | 0.73736 | 0.73078 | ||
| 6886 | 2015.07.31 23:15 | modify | 939 | 0.16 | 0.73186 | 0.73736 | 0.73081 | ||
| 6887 | 2015.07.31 23:15 | modify | 938 | 0.16 | 0.72976 | 0.72426 | 0.73081 | ||
| 6888 | 2015.07.31 23:30 | modify | 938 | 0.16 | 0.72974 | 0.72424 | 0.73079 | ||
| 6889 | 2015.07.31 23:30 | modify | 939 | 0.16 | 0.73180 | 0.73730 | 0.73075 | ||
| 6890 | 2015.07.31 23:30 | modify | 939 | 0.16 | 0.73180 | 0.73730 | 0.73077 | ||
| 6891 | 2015.07.31 23:30 | modify | 938 | 0.16 | 0.72974 | 0.72424 | 0.73077 | ||
| 6892 | 2015.07.31 23:45 | modify | 938 | 0.16 | 0.72969 | 0.72419 | 0.73072 | ||
| 6893 | 2015.07.31 23:45 | modify | 939 | 0.16 | 0.73172 | 0.73722 | 0.73069 | ||
| 6894 | 2015.07.31 23:45 | modify | 939 | 0.16 | 0.73172 | 0.73722 | 0.73071 | ||
| 6895 | 2015.07.31 23:45 | modify | 938 | 0.16 | 0.72969 | 0.72419 | 0.73071 | ||
| 6896 | 2015.07.31 23:50 | delete | 939 | 0.16 | 0.73172 | 0.73722 | 0.73071 | ||
| 6897 | 2015.07.31 23:50 | delete | 938 | 0.16 | 0.72969 | 0.72419 | 0.73071 | ||
| 6898 | 2015.08.03 00:00 | buy limit | 940 | 0.16 | 0.72958 | 0.72408 | 0.73958 | ||
| 6899 | 2015.08.03 00:00 | modify | 940 | 0.16 | 0.72958 | 0.72408 | 0.73057 | ||
| 6900 | 2015.08.03 00:15 | modify | 940 | 0.16 | 0.72967 | 0.72417 | 0.73066 | ||
| 6901 | 2015.08.03 00:15 | modify | 940 | 0.16 | 0.72967 | 0.72417 | 0.73049 | ||
| 6902 | 2015.08.03 00:30 | modify | 940 | 0.16 | 0.72969 | 0.72419 | 0.73051 | ||
| 6903 | 2015.08.03 00:30 | delete | 940 | 0.16 | 0.72969 | 0.72419 | 0.73051 | ||
| 6904 | 2015.08.07 23:00 | buy limit | 941 | 0.16 | 0.74053 | 0.73503 | 0.75053 | ||
| 6905 | 2015.08.07 23:00 | sell limit | 942 | 0.16 | 0.74140 | 0.74690 | 0.73140 | ||
| 6906 | 2015.08.07 23:00 | modify | 942 | 0.16 | 0.74140 | 0.74690 | 0.74096 | ||
| 6907 | 2015.08.07 23:00 | modify | 941 | 0.16 | 0.74053 | 0.73503 | 0.74096 | ||
| 6908 | 2015.08.07 23:15 | modify | 941 | 0.16 | 0.74071 | 0.73521 | 0.74114 | ||
| 6909 | 2015.08.07 23:15 | modify | 942 | 0.16 | 0.74137 | 0.74687 | 0.74093 | ||
| 6910 | 2015.08.07 23:15 | modify | 942 | 0.16 | 0.74137 | 0.74687 | 0.74104 | ||
| 6911 | 2015.08.07 23:15 | modify | 941 | 0.16 | 0.74071 | 0.73521 | 0.74104 | ||
| 6912 | 2015.08.07 23:20 | sell | 942 | 0.16 | 0.74138 | 0.74687 | 0.74104 | ||
| 6913 | 2015.08.07 23:30 | modify | 941 | 0.16 | 0.74082 | 0.73532 | 0.74115 | ||
| 6914 | 2015.08.07 23:30 | modify | 941 | 0.16 | 0.74082 | 0.73532 | 0.74113 | ||
| 6915 | 2015.08.07 23:30 | modify | 942 | 0.16 | 0.74138 | 0.74687 | 0.74113 | ||
| 6916 | 2015.08.07 23:45 | modify | 941 | 0.16 | 0.74082 | 0.73532 | 0.74118 | ||
| 6917 | 2015.08.07 23:45 | modify | 942 | 0.16 | 0.74138 | 0.74687 | 0.74118 | ||
| 6918 | 2015.08.07 23:50 | delete | 941 | 0.16 | 0.74082 | 0.73532 | 0.74118 | ||
| 6919 | 2015.08.10 00:00 | modify | 942 | 0.16 | 0.74138 | 0.74687 | 0.74121 | ||
| 6920 | 2015.08.10 00:00 | buy limit | 943 | 0.16 | 0.74079 | 0.73529 | 0.75079 | ||
| 6921 | 2015.08.10 00:00 | modify | 943 | 0.16 | 0.74079 | 0.73529 | 0.74121 | ||
| 6922 | 2015.08.10 00:16 | modify | 943 | 0.16 | 0.74082 | 0.73532 | 0.74124 | ||
| 6923 | 2015.08.10 00:16 | modify | 943 | 0.16 | 0.74082 | 0.73532 | 0.74123 | ||
| 6924 | 2015.08.10 00:16 | modify | 942 | 0.16 | 0.74138 | 0.74687 | 0.74123 | ||
| 6925 | 2015.08.10 00:25 | t/p | 942 | 0.16 | 0.74111 | 0.74687 | 0.74123 | 3.06 | 1558.65 |
| 6926 | 2015.08.10 00:25 | sell limit | 944 | 0.16 | 0.74165 | 0.74715 | 0.73165 | ||
| 6927 | 2015.08.10 00:25 | modify | 944 | 0.16 | 0.74165 | 0.74715 | 0.74123 | ||
| 6928 | 2015.08.10 00:30 | modify | 943 | 0.16 | 0.74076 | 0.73526 | 0.74117 | ||
| 6929 | 2015.08.10 00:30 | modify | 944 | 0.16 | 0.74164 | 0.74714 | 0.74122 | ||
| 6930 | 2015.08.10 00:30 | delete | 944 | 0.16 | 0.74164 | 0.74714 | 0.74122 | ||
| 6931 | 2015.08.10 00:30 | delete | 943 | 0.16 | 0.74076 | 0.73526 | 0.74117 | ||
| 6932 | 2015.08.14 23:00 | buy limit | 945 | 0.16 | 0.73732 | 0.73182 | 0.74732 | ||
| 6933 | 2015.08.14 23:00 | sell limit | 946 | 0.16 | 0.73838 | 0.74388 | 0.72838 | ||
| 6934 | 2015.08.14 23:00 | modify | 946 | 0.16 | 0.73838 | 0.74388 | 0.73785 | ||
| 6935 | 2015.08.14 23:00 | modify | 945 | 0.16 | 0.73732 | 0.73182 | 0.73785 | ||
| 6936 | 2015.08.14 23:15 | modify | 945 | 0.16 | 0.73736 | 0.73186 | 0.73789 | ||
| 6937 | 2015.08.14 23:15 | modify | 946 | 0.16 | 0.73827 | 0.74377 | 0.73774 | ||
| 6938 | 2015.08.14 23:15 | modify | 946 | 0.16 | 0.73827 | 0.74377 | 0.73781 | ||
| 6939 | 2015.08.14 23:15 | modify | 945 | 0.16 | 0.73736 | 0.73186 | 0.73781 | ||
| 6940 | 2015.08.14 23:30 | modify | 946 | 0.16 | 0.73825 | 0.74375 | 0.73779 | ||
| 6941 | 2015.08.14 23:30 | modify | 946 | 0.16 | 0.73825 | 0.74375 | 0.73781 | ||
| 6942 | 2015.08.14 23:30 | sell | 946 | 0.16 | 0.73823 | 0.74375 | 0.73781 | ||
| 6943 | 2015.08.14 23:34 | t/p | 946 | 0.16 | 0.73772 | 0.74375 | 0.73781 | 7.28 | 1565.93 |
| 6944 | 2015.08.14 23:34 | sell limit | 947 | 0.16 | 0.73825 | 0.74375 | 0.72825 | ||
| 6945 | 2015.08.14 23:34 | modify | 947 | 0.16 | 0.73825 | 0.74375 | 0.73781 | ||
| 6946 | 2015.08.14 23:45 | modify | 945 | 0.16 | 0.73738 | 0.73188 | 0.73783 | ||
| 6947 | 2015.08.14 23:45 | modify | 947 | 0.16 | 0.73820 | 0.74370 | 0.73776 | ||
| 6948 | 2015.08.14 23:45 | modify | 947 | 0.16 | 0.73820 | 0.74370 | 0.73779 | ||
| 6949 | 2015.08.14 23:45 | modify | 945 | 0.16 | 0.73738 | 0.73188 | 0.73779 | ||
| 6950 | 2015.08.14 23:50 | delete | 947 | 0.16 | 0.73820 | 0.74370 | 0.73779 | ||
| 6951 | 2015.08.14 23:50 | delete | 945 | 0.16 | 0.73738 | 0.73188 | 0.73779 | ||
| 6952 | 2015.08.17 00:03 | buy limit | 948 | 0.16 | 0.73728 | 0.73178 | 0.74728 | ||
| 6953 | 2015.08.17 00:04 | sell limit | 949 | 0.16 | 0.73822 | 0.74372 | 0.72822 | ||
| 6954 | 2015.08.17 00:04 | modify | 949 | 0.16 | 0.73822 | 0.74372 | 0.73775 | ||
| 6955 | 2015.08.17 00:04 | modify | 948 | 0.16 | 0.73728 | 0.73178 | 0.73775 | ||
| 6956 | 2015.08.17 00:15 | modify | 948 | 0.16 | 0.73725 | 0.73175 | 0.73772 | ||
| 6957 | 2015.08.17 00:15 | modify | 949 | 0.16 | 0.73822 | 0.74372 | 0.73774 | ||
| 6958 | 2015.08.17 00:15 | modify | 948 | 0.16 | 0.73725 | 0.73175 | 0.73774 | ||
| 6959 | 2015.08.17 00:30 | modify | 948 | 0.16 | 0.73726 | 0.73176 | 0.73775 | ||
| 6960 | 2015.08.17 00:30 | modify | 949 | 0.16 | 0.73816 | 0.74366 | 0.73768 | ||
| 6961 | 2015.08.17 00:30 | delete | 949 | 0.16 | 0.73816 | 0.74366 | 0.73768 | ||
| 6962 | 2015.08.17 00:30 | delete | 948 | 0.16 | 0.73726 | 0.73176 | 0.73775 | ||
| 6963 | 2015.08.21 23:00 | buy limit | 950 | 0.16 | 0.73273 | 0.72723 | 0.74273 | ||
| 6964 | 2015.08.21 23:00 | sell limit | 951 | 0.16 | 0.73340 | 0.73890 | 0.72340 | ||
| 6965 | 2015.08.21 23:00 | modify | 951 | 0.16 | 0.73340 | 0.73890 | 0.73306 | ||
| 6966 | 2015.08.21 23:00 | modify | 950 | 0.16 | 0.73273 | 0.72723 | 0.73306 | ||
| 6967 | 2015.08.21 23:04 | buy | 950 | 0.16 | 0.73273 | 0.72723 | 0.73306 | ||
| 6968 | 2015.08.21 23:15 | modify | 951 | 0.16 | 0.73335 | 0.73885 | 0.73301 | ||
| 6969 | 2015.08.21 23:15 | modify | 951 | 0.16 | 0.73335 | 0.73885 | 0.73302 | ||
| 6970 | 2015.08.21 23:15 | modify | 950 | 0.16 | 0.73273 | 0.72723 | 0.73302 | ||
| 6971 | 2015.08.21 23:30 | modify | 951 | 0.16 | 0.73338 | 0.73888 | 0.73305 | ||
| 6972 | 2015.08.21 23:30 | modify | 951 | 0.16 | 0.73338 | 0.73888 | 0.73293 | ||
| 6973 | 2015.08.21 23:30 | modify | 950 | 0.16 | 0.73273 | 0.72723 | 0.73293 | ||
| 6974 | 2015.08.21 23:31 | t/p | 950 | 0.16 | 0.73293 | 0.72723 | 0.73293 | 2.32 | 1568.25 |
| 6975 | 2015.08.21 23:31 | buy limit | 952 | 0.16 | 0.73247 | 0.72697 | 0.74247 | ||
| 6976 | 2015.08.21 23:31 | modify | 952 | 0.16 | 0.73247 | 0.72697 | 0.73293 | ||
| 6977 | 2015.08.21 23:42 | buy | 952 | 0.16 | 0.73245 | 0.72697 | 0.73293 | ||
| 6978 | 2015.08.21 23:45 | modify | 951 | 0.16 | 0.73343 | 0.73893 | 0.73298 | ||
| 6979 | 2015.08.21 23:45 | modify | 951 | 0.16 | 0.73343 | 0.73893 | 0.73283 | ||
| 6980 | 2015.08.21 23:45 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73283 | ||
| 6981 | 2015.08.21 23:50 | delete | 951 | 0.16 | 0.73343 | 0.73893 | 0.73283 | ||
| 6982 | 2015.08.24 00:00 | sell limit | 953 | 0.16 | 0.73362 | 0.73912 | 0.72362 | ||
| 6983 | 2015.08.24 00:00 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73267 | ||
| 6984 | 2015.08.24 00:00 | modify | 953 | 0.16 | 0.73362 | 0.73912 | 0.73267 | ||
| 6985 | 2015.08.24 00:15 | modify | 953 | 0.16 | 0.73374 | 0.73924 | 0.73279 | ||
| 6986 | 2015.08.24 00:15 | modify | 953 | 0.16 | 0.73374 | 0.73924 | 0.73247 | ||
| 6987 | 2015.08.24 00:15 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73247 | ||
| 6988 | 2015.08.24 00:30 | modify | 953 | 0.16 | 0.73366 | 0.73916 | 0.73239 | ||
| 6989 | 2015.08.24 00:30 | delete | 953 | 0.16 | 0.73366 | 0.73916 | 0.73239 | ||
| 6990 | 2015.08.24 00:30 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73224 | ||
| 6991 | 2015.08.24 00:45 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73200 | ||
| 6992 | 2015.08.24 01:00 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73181 | ||
| 6993 | 2015.08.24 01:15 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73165 | ||
| 6994 | 2015.08.24 01:30 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73138 | ||
| 6995 | 2015.08.24 01:45 | modify | 952 | 0.16 | 0.73245 | 0.72697 | 0.73098 | ||
| 6996 | 2015.08.24 01:51 | s/l | 952 | 0.16 | 0.72693 | 0.72697 | 0.73098 | -89.65 | 1478.60 |
| 6997 | 2015.08.28 23:00 | buy limit | 954 | 0.15 | 0.71561 | 0.71011 | 0.72561 | ||
| 6998 | 2015.08.28 23:00 | sell limit | 955 | 0.15 | 0.71696 | 0.72246 | 0.70696 | ||
| 6999 | 2015.08.28 23:00 | sell | 955 | 0.15 | 0.71699 | 0.72246 | 0.70696 | ||
| 7000 | 2015.08.28 23:00 | modify | 954 | 0.15 | 0.71561 | 0.71011 | 0.71627 | ||
| 7001 | 2015.08.28 23:00 | modify | 955 | 0.15 | 0.71699 | 0.72246 | 0.71627 | ||
| 7002 | 2015.08.28 23:15 | modify | 954 | 0.15 | 0.71563 | 0.71013 | 0.71629 | ||
| 7003 | 2015.08.28 23:15 | modify | 954 | 0.15 | 0.71563 | 0.71013 | 0.71630 | ||
| 7004 | 2015.08.28 23:15 | modify | 955 | 0.15 | 0.71699 | 0.72246 | 0.71630 | ||
| 7005 | 2015.08.28 23:30 | modify | 954 | 0.15 | 0.71577 | 0.71027 | 0.71644 | ||
| 7006 | 2015.08.28 23:30 | modify | 954 | 0.15 | 0.71577 | 0.71027 | 0.71641 | ||
| 7007 | 2015.08.28 23:30 | modify | 955 | 0.15 | 0.71699 | 0.72246 | 0.71641 | ||
| 7008 | 2015.08.28 23:45 | modify | 954 | 0.15 | 0.71611 | 0.71061 | 0.71675 | ||
| 7009 | 2015.08.28 23:45 | modify | 954 | 0.15 | 0.71611 | 0.71061 | 0.71651 | ||
| 7010 | 2015.08.28 23:45 | modify | 955 | 0.15 | 0.71699 | 0.72246 | 0.71651 | ||
| 7011 | 2015.08.28 23:48 | t/p | 955 | 0.15 | 0.71650 | 0.72246 | 0.71651 | 6.52 | 1485.12 |
| 7012 | 2015.08.28 23:48 | sell limit | 956 | 0.15 | 0.71691 | 0.72241 | 0.70691 | ||
| 7013 | 2015.08.28 23:48 | modify | 956 | 0.15 | 0.71691 | 0.72241 | 0.71651 | ||
| 7014 | 2015.08.28 23:50 | delete | 956 | 0.15 | 0.71691 | 0.72241 | 0.71651 | ||
| 7015 | 2015.08.28 23:50 | delete | 954 | 0.15 | 0.71611 | 0.71061 | 0.71651 | ||
| 7016 | 2015.08.31 00:01 | sell limit | 957 | 0.15 | 0.71692 | 0.72242 | 0.70692 | ||
| 7017 | 2015.08.31 00:01 | modify | 957 | 0.15 | 0.71692 | 0.72242 | 0.71657 | ||
| 7018 | 2015.08.31 00:15 | modify | 957 | 0.15 | 0.71710 | 0.72260 | 0.71675 | ||
| 7019 | 2015.08.31 00:15 | modify | 957 | 0.15 | 0.71710 | 0.72260 | 0.71648 | ||
| 7020 | 2015.08.31 00:32 | modify | 957 | 0.15 | 0.71713 | 0.72263 | 0.71651 | ||
| 7021 | 2015.08.31 00:32 | delete | 957 | 0.15 | 0.71713 | 0.72263 | 0.71651 | ||
| 7022 | 2015.09.04 23:00 | buy limit | 958 | 0.15 | 0.69176 | 0.68626 | 0.70176 | ||
| 7023 | 2015.09.04 23:00 | sell limit | 959 | 0.15 | 0.69277 | 0.69827 | 0.68277 | ||
| 7024 | 2015.09.04 23:00 | modify | 959 | 0.15 | 0.69277 | 0.69827 | 0.69226 | ||
| 7025 | 2015.09.04 23:00 | modify | 958 | 0.15 | 0.69176 | 0.68626 | 0.69226 | ||
| 7026 | 2015.09.04 23:01 | buy | 958 | 0.15 | 0.69178 | 0.68626 | 0.69226 | ||
| 7027 | 2015.09.04 23:15 | modify | 959 | 0.15 | 0.69269 | 0.69819 | 0.69218 | ||
| 7028 | 2015.09.04 23:15 | modify | 959 | 0.15 | 0.69269 | 0.69819 | 0.69214 | ||
| 7029 | 2015.09.04 23:15 | modify | 958 | 0.15 | 0.69178 | 0.68626 | 0.69214 | ||
| 7030 | 2015.09.04 23:30 | modify | 959 | 0.15 | 0.69272 | 0.69822 | 0.69217 | ||
| 7031 | 2015.09.04 23:30 | modify | 959 | 0.15 | 0.69272 | 0.69822 | 0.69202 | ||
| 7032 | 2015.09.04 23:30 | modify | 958 | 0.15 | 0.69178 | 0.68626 | 0.69202 | ||
| 7033 | 2015.09.04 23:45 | modify | 959 | 0.15 | 0.69273 | 0.69823 | 0.69203 | ||
| 7034 | 2015.09.04 23:45 | modify | 959 | 0.15 | 0.69273 | 0.69823 | 0.69194 | ||
| 7035 | 2015.09.04 23:45 | modify | 958 | 0.15 | 0.69178 | 0.68626 | 0.69194 | ||
| 7036 | 2015.09.04 23:46 | t/p | 958 | 0.15 | 0.69198 | 0.68626 | 0.69194 | 2.17 | 1487.29 |
| 7037 | 2015.09.04 23:46 | buy limit | 960 | 0.15 | 0.69116 | 0.68566 | 0.70116 | ||
| 7038 | 2015.09.04 23:46 | modify | 960 | 0.15 | 0.69116 | 0.68566 | 0.69194 | ||
| 7039 | 2015.09.04 23:50 | delete | 960 | 0.15 | 0.69116 | 0.68566 | 0.69194 | ||
| 7040 | 2015.09.04 23:50 | delete | 959 | 0.15 | 0.69273 | 0.69823 | 0.69194 | ||
| 7041 | 2015.09.07 00:00 | buy limit | 961 | 0.15 | 0.69093 | 0.68543 | 0.70093 | ||
| 7042 | 2015.09.07 00:00 | modify | 961 | 0.15 | 0.69093 | 0.68543 | 0.69186 | ||
| 7043 | 2015.09.07 00:15 | modify | 961 | 0.15 | 0.69092 | 0.68542 | 0.69185 | ||
| 7044 | 2015.09.07 00:15 | modify | 961 | 0.15 | 0.69092 | 0.68542 | 0.69182 | ||
| 7045 | 2015.09.07 00:25 | sell limit | 962 | 0.15 | 0.69272 | 0.69822 | 0.68272 | ||
| 7046 | 2015.09.07 00:25 | modify | 962 | 0.15 | 0.69272 | 0.69822 | 0.69182 | ||
| 7047 | 2015.09.07 00:30 | modify | 961 | 0.15 | 0.69088 | 0.68538 | 0.69178 | ||
| 7048 | 2015.09.07 00:30 | modify | 962 | 0.15 | 0.69267 | 0.69817 | 0.69177 | ||
| 7049 | 2015.09.07 00:30 | delete | 962 | 0.15 | 0.69267 | 0.69817 | 0.69177 | ||
| 7050 | 2015.09.07 00:30 | delete | 961 | 0.15 | 0.69088 | 0.68538 | 0.69178 | ||
| 7051 | 2015.09.11 23:00 | buy limit | 963 | 0.15 | 0.70765 | 0.70215 | 0.71765 | ||
| 7052 | 2015.09.11 23:00 | sell limit | 964 | 0.15 | 0.70869 | 0.71419 | 0.69869 | ||
| 7053 | 2015.09.11 23:00 | modify | 964 | 0.15 | 0.70869 | 0.71419 | 0.70817 | ||
| 7054 | 2015.09.11 23:00 | modify | 963 | 0.15 | 0.70765 | 0.70215 | 0.70817 | ||
| 7055 | 2015.09.11 23:15 | modify | 963 | 0.15 | 0.70780 | 0.70230 | 0.70832 | ||
| 7056 | 2015.09.11 23:15 | modify | 964 | 0.15 | 0.70869 | 0.71419 | 0.70824 | ||
| 7057 | 2015.09.11 23:15 | modify | 963 | 0.15 | 0.70780 | 0.70230 | 0.70824 | ||
| 7058 | 2015.09.11 23:26 | sell | 964 | 0.15 | 0.70870 | 0.71419 | 0.70824 | ||
| 7059 | 2015.09.11 23:30 | modify | 963 | 0.15 | 0.70793 | 0.70243 | 0.70837 | ||
| 7060 | 2015.09.11 23:30 | modify | 963 | 0.15 | 0.70793 | 0.70243 | 0.70833 | ||
| 7061 | 2015.09.11 23:30 | modify | 964 | 0.15 | 0.70870 | 0.71419 | 0.70833 | ||
| 7062 | 2015.09.11 23:45 | modify | 963 | 0.15 | 0.70803 | 0.70253 | 0.70843 | ||
| 7063 | 2015.09.11 23:45 | modify | 963 | 0.15 | 0.70803 | 0.70253 | 0.70841 | ||
| 7064 | 2015.09.11 23:45 | modify | 964 | 0.15 | 0.70870 | 0.71419 | 0.70841 | ||
| 7065 | 2015.09.11 23:50 | delete | 963 | 0.15 | 0.70803 | 0.70253 | 0.70841 | ||
| 7066 | 2015.09.14 00:00 | t/p | 964 | 0.15 | 0.70835 | 0.71419 | 0.70841 | 4.06 | 1491.35 |
| 7067 | 2015.09.14 00:00 | sell limit | 965 | 0.15 | 0.70886 | 0.71436 | 0.69886 | ||
| 7068 | 2015.09.14 00:00 | modify | 965 | 0.15 | 0.70886 | 0.71436 | 0.70850 | ||
| 7069 | 2015.09.14 00:15 | modify | 965 | 0.15 | 0.70886 | 0.71436 | 0.70851 | ||
| 7070 | 2015.09.14 00:17 | buy limit | 966 | 0.15 | 0.70815 | 0.70265 | 0.71815 | ||
| 7071 | 2015.09.14 00:17 | modify | 966 | 0.15 | 0.70815 | 0.70265 | 0.70851 | ||
| 7072 | 2015.09.14 00:17 | sell | 965 | 0.15 | 0.70894 | 0.71436 | 0.70851 | ||
| 7073 | 2015.09.14 00:17 | t/p | 965 | 0.15 | 0.70845 | 0.71436 | 0.70851 | 6.52 | 1497.87 |
| 7074 | 2015.09.14 00:17 | sell limit | 967 | 0.15 | 0.70886 | 0.71436 | 0.69886 | ||
| 7075 | 2015.09.14 00:17 | modify | 967 | 0.15 | 0.70886 | 0.71436 | 0.70851 | ||
| 7076 | 2015.09.14 00:30 | modify | 966 | 0.15 | 0.70816 | 0.70266 | 0.70852 | ||
| 7077 | 2015.09.14 00:30 | delete | 967 | 0.15 | 0.70886 | 0.71436 | 0.70851 | ||
| 7078 | 2015.09.14 00:30 | delete | 966 | 0.15 | 0.70816 | 0.70266 | 0.70852 | ||
| 7079 | 2015.09.18 23:00 | buy limit | 968 | 0.15 | 0.71890 | 0.71340 | 0.72890 | ||
| 7080 | 2015.09.18 23:00 | sell limit | 969 | 0.15 | 0.72310 | 0.72860 | 0.71310 | ||
| 7081 | 2015.09.18 23:00 | modify | 969 | 0.15 | 0.72310 | 0.72860 | 0.72100 | ||
| 7082 | 2015.09.18 23:00 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.72100 | ||
| 7083 | 2015.09.18 23:06 | buy | 968 | 0.15 | 0.71890 | 0.71340 | 0.72100 | ||
| 7084 | 2015.09.18 23:15 | modify | 969 | 0.15 | 0.72295 | 0.72845 | 0.72085 | ||
| 7085 | 2015.09.18 23:15 | modify | 969 | 0.15 | 0.72295 | 0.72845 | 0.72071 | ||
| 7086 | 2015.09.18 23:15 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.72071 | ||
| 7087 | 2015.09.18 23:30 | modify | 969 | 0.15 | 0.72255 | 0.72805 | 0.72031 | ||
| 7088 | 2015.09.18 23:30 | modify | 969 | 0.15 | 0.72255 | 0.72805 | 0.72044 | ||
| 7089 | 2015.09.18 23:30 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.72044 | ||
| 7090 | 2015.09.18 23:45 | modify | 969 | 0.15 | 0.72199 | 0.72749 | 0.71988 | ||
| 7091 | 2015.09.18 23:45 | modify | 969 | 0.15 | 0.72199 | 0.72749 | 0.72010 | ||
| 7092 | 2015.09.18 23:45 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.72010 | ||
| 7093 | 2015.09.18 23:50 | delete | 969 | 0.15 | 0.72199 | 0.72749 | 0.72010 | ||
| 7094 | 2015.09.21 00:00 | sell limit | 970 | 0.15 | 0.72156 | 0.72706 | 0.71156 | ||
| 7095 | 2015.09.21 00:00 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.71983 | ||
| 7096 | 2015.09.21 00:00 | modify | 970 | 0.15 | 0.72156 | 0.72706 | 0.71983 | ||
| 7097 | 2015.09.21 00:15 | modify | 970 | 0.15 | 0.72132 | 0.72682 | 0.71959 | ||
| 7098 | 2015.09.21 00:15 | modify | 970 | 0.15 | 0.72132 | 0.72682 | 0.71966 | ||
| 7099 | 2015.09.21 00:15 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.71966 | ||
| 7100 | 2015.09.21 00:30 | modify | 970 | 0.15 | 0.72094 | 0.72644 | 0.71928 | ||
| 7101 | 2015.09.21 00:30 | delete | 970 | 0.15 | 0.72094 | 0.72644 | 0.71928 | ||
| 7102 | 2015.09.21 00:30 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.71943 | ||
| 7103 | 2015.09.21 00:45 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.71918 | ||
| 7104 | 2015.09.21 01:00 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.71889 | ||
| 7105 | 2015.09.21 01:15 | modify | 968 | 0.15 | 0.71890 | 0.71340 | 0.71884 | ||
| 7106 | 2015.09.21 01:15 | t/p | 968 | 0.15 | 0.71896 | 0.71340 | 0.71884 | -0.35 | 1497.52 |
| 7107 | 2015.09.25 23:00 | buy limit | 971 | 0.15 | 0.70182 | 0.69632 | 0.71182 | ||
| 7108 | 2015.09.25 23:00 | sell limit | 972 | 0.15 | 0.70310 | 0.70860 | 0.69310 | ||
| 7109 | 2015.09.25 23:00 | modify | 972 | 0.15 | 0.70310 | 0.70860 | 0.70246 | ||
| 7110 | 2015.09.25 23:00 | modify | 971 | 0.15 | 0.70182 | 0.69632 | 0.70246 | ||
| 7111 | 2015.09.25 23:15 | modify | 972 | 0.15 | 0.70300 | 0.70850 | 0.70236 | ||
| 7112 | 2015.09.25 23:15 | modify | 972 | 0.15 | 0.70300 | 0.70850 | 0.70241 | ||
| 7113 | 2015.09.25 23:15 | modify | 971 | 0.15 | 0.70182 | 0.69632 | 0.70241 | ||
| 7114 | 2015.09.25 23:29 | sell | 972 | 0.15 | 0.70303 | 0.70850 | 0.70241 | ||
| 7115 | 2015.09.25 23:30 | modify | 971 | 0.15 | 0.70183 | 0.69633 | 0.70242 | ||
| 7116 | 2015.09.25 23:30 | modify | 971 | 0.15 | 0.70183 | 0.69633 | 0.70245 | ||
| 7117 | 2015.09.25 23:30 | modify | 972 | 0.15 | 0.70303 | 0.70850 | 0.70245 | ||
| 7118 | 2015.09.25 23:45 | modify | 971 | 0.15 | 0.70192 | 0.69642 | 0.70254 | ||
| 7119 | 2015.09.25 23:45 | modify | 971 | 0.15 | 0.70192 | 0.69642 | 0.70252 | ||
| 7120 | 2015.09.25 23:45 | modify | 972 | 0.15 | 0.70303 | 0.70850 | 0.70252 | ||
| 7121 | 2015.09.25 23:50 | delete | 971 | 0.15 | 0.70192 | 0.69642 | 0.70252 | ||
| 7122 | 2015.09.28 00:00 | buy limit | 973 | 0.15 | 0.70188 | 0.69638 | 0.71188 | ||
| 7123 | 2015.09.28 00:00 | modify | 973 | 0.15 | 0.70188 | 0.69638 | 0.70249 | ||
| 7124 | 2015.09.28 00:15 | modify | 973 | 0.15 | 0.70187 | 0.69637 | 0.70248 | ||
| 7125 | 2015.09.28 00:30 | delete | 973 | 0.15 | 0.70187 | 0.69637 | 0.70248 | ||
| 7126 | 2015.09.28 00:46 | t/p | 972 | 0.15 | 0.70252 | 0.70850 | 0.70252 | 6.46 | 1503.98 |
| 7127 | 2015.10.02 23:00 | buy limit | 974 | 0.15 | 0.70205 | 0.69655 | 0.71205 | ||
| 7128 | 2015.10.02 23:00 | sell limit | 975 | 0.15 | 0.70428 | 0.70978 | 0.69428 | ||
| 7129 | 2015.10.02 23:00 | modify | 975 | 0.15 | 0.70428 | 0.70978 | 0.70317 | ||
| 7130 | 2015.10.02 23:00 | modify | 974 | 0.15 | 0.70205 | 0.69655 | 0.70317 | ||
| 7131 | 2015.10.02 23:15 | modify | 974 | 0.15 | 0.70207 | 0.69657 | 0.70319 | ||
| 7132 | 2015.10.02 23:15 | modify | 975 | 0.15 | 0.70445 | 0.70995 | 0.70334 | ||
| 7133 | 2015.10.02 23:15 | modify | 975 | 0.15 | 0.70445 | 0.70995 | 0.70326 | ||
| 7134 | 2015.10.02 23:15 | modify | 974 | 0.15 | 0.70207 | 0.69657 | 0.70326 | ||
| 7135 | 2015.10.02 23:27 | sell | 975 | 0.15 | 0.70449 | 0.70995 | 0.70326 | ||
| 7136 | 2015.10.02 23:30 | modify | 974 | 0.15 | 0.70221 | 0.69671 | 0.70340 | ||
| 7137 | 2015.10.02 23:30 | modify | 974 | 0.15 | 0.70221 | 0.69671 | 0.70350 | ||
| 7138 | 2015.10.02 23:30 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70350 | ||
| 7139 | 2015.10.02 23:45 | modify | 974 | 0.15 | 0.70246 | 0.69696 | 0.70375 | ||
| 7140 | 2015.10.02 23:45 | modify | 974 | 0.15 | 0.70246 | 0.69696 | 0.70373 | ||
| 7141 | 2015.10.02 23:45 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70373 | ||
| 7142 | 2015.10.02 23:50 | delete | 974 | 0.15 | 0.70246 | 0.69696 | 0.70373 | ||
| 7143 | 2015.10.05 00:00 | buy limit | 976 | 0.15 | 0.70286 | 0.69736 | 0.71286 | ||
| 7144 | 2015.10.05 00:00 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70392 | ||
| 7145 | 2015.10.05 00:00 | modify | 976 | 0.15 | 0.70286 | 0.69736 | 0.70392 | ||
| 7146 | 2015.10.05 00:15 | modify | 976 | 0.15 | 0.70308 | 0.69758 | 0.70414 | ||
| 7147 | 2015.10.05 00:15 | modify | 976 | 0.15 | 0.70308 | 0.69758 | 0.70411 | ||
| 7148 | 2015.10.05 00:15 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70411 | ||
| 7149 | 2015.10.05 00:30 | modify | 976 | 0.15 | 0.70323 | 0.69773 | 0.70426 | ||
| 7150 | 2015.10.05 00:30 | delete | 976 | 0.15 | 0.70323 | 0.69773 | 0.70426 | ||
| 7151 | 2015.10.05 00:30 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70428 | ||
| 7152 | 2015.10.05 00:45 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70449 | ||
| 7153 | 2015.10.05 01:00 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70467 | ||
| 7154 | 2015.10.05 01:15 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70483 | ||
| 7155 | 2015.10.05 01:30 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70492 | ||
| 7156 | 2015.10.05 01:45 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70501 | ||
| 7157 | 2015.10.05 02:00 | modify | 975 | 0.15 | 0.70449 | 0.70995 | 0.70508 | ||
| 7158 | 2015.10.05 02:00 | t/p | 975 | 0.15 | 0.70508 | 0.70995 | 0.70508 | -10.04 | 1493.94 |
| 7159 | 2015.10.09 23:00 | buy limit | 977 | 0.15 | 0.73219 | 0.72669 | 0.74219 | ||
| 7160 | 2015.10.09 23:00 | sell limit | 978 | 0.15 | 0.73306 | 0.73856 | 0.72306 | ||
| 7161 | 2015.10.09 23:00 | modify | 978 | 0.15 | 0.73306 | 0.73856 | 0.73262 | ||
| 7162 | 2015.10.09 23:00 | modify | 977 | 0.15 | 0.73219 | 0.72669 | 0.73262 | ||
| 7163 | 2015.10.09 23:15 | modify | 978 | 0.15 | 0.73307 | 0.73857 | 0.73263 | ||
| 7164 | 2015.10.09 23:15 | modify | 977 | 0.15 | 0.73219 | 0.72669 | 0.73263 | ||
| 7165 | 2015.10.09 23:30 | modify | 977 | 0.15 | 0.73220 | 0.72670 | 0.73264 | ||
| 7166 | 2015.10.09 23:30 | modify | 978 | 0.15 | 0.73307 | 0.73857 | 0.73264 | ||
| 7167 | 2015.10.09 23:43 | sell | 978 | 0.15 | 0.73308 | 0.73857 | 0.73264 | ||
| 7168 | 2015.10.09 23:45 | modify | 977 | 0.15 | 0.73222 | 0.72672 | 0.73266 | ||
| 7169 | 2015.10.09 23:45 | modify | 977 | 0.15 | 0.73222 | 0.72672 | 0.73269 | ||
| 7170 | 2015.10.09 23:45 | modify | 978 | 0.15 | 0.73308 | 0.73857 | 0.73269 | ||
| 7171 | 2015.10.09 23:50 | delete | 977 | 0.15 | 0.73222 | 0.72672 | 0.73269 | ||
| 7172 | 2015.10.12 00:00 | t/p | 978 | 0.15 | 0.73198 | 0.73857 | 0.73269 | 15.31 | 1509.25 |
| 7173 | 2015.10.12 00:00 | sell limit | 979 | 0.15 | 0.73328 | 0.73878 | 0.72328 | ||
| 7174 | 2015.10.12 00:00 | modify | 979 | 0.15 | 0.73328 | 0.73878 | 0.73275 | ||
| 7175 | 2015.10.12 00:15 | modify | 979 | 0.15 | 0.73335 | 0.73885 | 0.73282 | ||
| 7176 | 2015.10.12 00:15 | modify | 979 | 0.15 | 0.73335 | 0.73885 | 0.73271 | ||
| 7177 | 2015.10.12 00:31 | modify | 979 | 0.15 | 0.73327 | 0.73877 | 0.73263 | ||
| 7178 | 2015.10.12 00:31 | delete | 979 | 0.15 | 0.73327 | 0.73877 | 0.73263 | ||
| 7179 | 2015.10.16 23:00 | buy limit | 980 | 0.15 | 0.72692 | 0.72142 | 0.73692 | ||
| 7180 | 2015.10.16 23:00 | sell limit | 981 | 0.15 | 0.72781 | 0.73331 | 0.71781 | ||
| 7181 | 2015.10.16 23:00 | modify | 981 | 0.15 | 0.72781 | 0.73331 | 0.72737 | ||
| 7182 | 2015.10.16 23:00 | modify | 980 | 0.15 | 0.72692 | 0.72142 | 0.72737 | ||
| 7183 | 2015.10.16 23:15 | modify | 980 | 0.15 | 0.72697 | 0.72147 | 0.72742 | ||
| 7184 | 2015.10.16 23:15 | modify | 981 | 0.15 | 0.72781 | 0.73331 | 0.72739 | ||
| 7185 | 2015.10.16 23:15 | modify | 980 | 0.15 | 0.72697 | 0.72147 | 0.72739 | ||
| 7186 | 2015.10.16 23:30 | modify | 980 | 0.15 | 0.72700 | 0.72150 | 0.72742 | ||
| 7187 | 2015.10.16 23:30 | modify | 981 | 0.15 | 0.72782 | 0.73332 | 0.72740 | ||
| 7188 | 2015.10.16 23:30 | modify | 981 | 0.15 | 0.72782 | 0.73332 | 0.72741 | ||
| 7189 | 2015.10.16 23:30 | modify | 980 | 0.15 | 0.72700 | 0.72150 | 0.72741 | ||
| 7190 | 2015.10.16 23:35 | sell | 981 | 0.15 | 0.72783 | 0.73332 | 0.72741 | ||
| 7191 | 2015.10.16 23:40 | t/p | 981 | 0.15 | 0.72737 | 0.73332 | 0.72741 | 6.07 | 1515.32 |
| 7192 | 2015.10.16 23:40 | sell limit | 982 | 0.15 | 0.72782 | 0.73332 | 0.71782 | ||
| 7193 | 2015.10.16 23:40 | modify | 982 | 0.15 | 0.72782 | 0.73332 | 0.72741 | ||
| 7194 | 2015.10.16 23:41 | buy | 980 | 0.15 | 0.72689 | 0.72150 | 0.72741 | ||
| 7195 | 2015.10.16 23:45 | modify | 982 | 0.15 | 0.72775 | 0.73325 | 0.72734 | ||
| 7196 | 2015.10.16 23:45 | modify | 982 | 0.15 | 0.72775 | 0.73325 | 0.72735 | ||
| 7197 | 2015.10.16 23:45 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72735 | ||
| 7198 | 2015.10.16 23:50 | delete | 982 | 0.15 | 0.72775 | 0.73325 | 0.72735 | ||
| 7199 | 2015.10.19 00:00 | sell limit | 983 | 0.15 | 0.72781 | 0.73331 | 0.71781 | ||
| 7200 | 2015.10.19 00:00 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72731 | ||
| 7201 | 2015.10.19 00:00 | modify | 983 | 0.15 | 0.72781 | 0.73331 | 0.72731 | ||
| 7202 | 2015.10.19 00:15 | modify | 983 | 0.15 | 0.72797 | 0.73347 | 0.72747 | ||
| 7203 | 2015.10.19 00:15 | modify | 983 | 0.15 | 0.72797 | 0.73347 | 0.72720 | ||
| 7204 | 2015.10.19 00:15 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72720 | ||
| 7205 | 2015.10.19 00:30 | modify | 983 | 0.15 | 0.72789 | 0.73339 | 0.72712 | ||
| 7206 | 2015.10.19 00:30 | delete | 983 | 0.15 | 0.72789 | 0.73339 | 0.72712 | ||
| 7207 | 2015.10.19 00:30 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72705 | ||
| 7208 | 2015.10.19 00:45 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72692 | ||
| 7209 | 2015.10.19 01:00 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72679 | ||
| 7210 | 2015.10.19 01:15 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72670 | ||
| 7211 | 2015.10.19 01:30 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72662 | ||
| 7212 | 2015.10.19 01:45 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72654 | ||
| 7213 | 2015.10.19 02:00 | modify | 980 | 0.15 | 0.72689 | 0.72150 | 0.72648 | ||
| 7214 | 2015.10.19 02:06 | t/p | 980 | 0.15 | 0.72648 | 0.72150 | 0.72648 | -7.40 | 1507.92 |
| 7215 | 2015.10.23 23:00 | buy limit | 984 | 0.15 | 0.72075 | 0.71525 | 0.73075 | ||
| 7216 | 2015.10.23 23:00 | sell limit | 985 | 0.15 | 0.72174 | 0.72724 | 0.71174 | ||
| 7217 | 2015.10.23 23:00 | sell | 985 | 0.15 | 0.72175 | 0.72724 | 0.71174 | ||
| 7218 | 2015.10.23 23:00 | modify | 984 | 0.15 | 0.72075 | 0.71525 | 0.72117 | ||
| 7219 | 2015.10.23 23:00 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72117 | ||
| 7220 | 2015.10.23 23:15 | modify | 984 | 0.15 | 0.72074 | 0.71524 | 0.72116 | ||
| 7221 | 2015.10.23 23:15 | modify | 984 | 0.15 | 0.72074 | 0.71524 | 0.72118 | ||
| 7222 | 2015.10.23 23:15 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72118 | ||
| 7223 | 2015.10.23 23:30 | modify | 984 | 0.15 | 0.72075 | 0.71525 | 0.72119 | ||
| 7224 | 2015.10.23 23:30 | modify | 984 | 0.15 | 0.72075 | 0.71525 | 0.72120 | ||
| 7225 | 2015.10.23 23:30 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72120 | ||
| 7226 | 2015.10.23 23:45 | modify | 984 | 0.15 | 0.72078 | 0.71528 | 0.72123 | ||
| 7227 | 2015.10.23 23:45 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72123 | ||
| 7228 | 2015.10.23 23:50 | delete | 984 | 0.15 | 0.72078 | 0.71528 | 0.72123 | ||
| 7229 | 2015.10.26 00:00 | buy limit | 986 | 0.15 | 0.72080 | 0.71530 | 0.73080 | ||
| 7230 | 2015.10.26 00:00 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72129 | ||
| 7231 | 2015.10.26 00:00 | modify | 986 | 0.15 | 0.72080 | 0.71530 | 0.72129 | ||
| 7232 | 2015.10.26 00:15 | modify | 986 | 0.15 | 0.72081 | 0.71531 | 0.72130 | ||
| 7233 | 2015.10.26 00:15 | modify | 986 | 0.15 | 0.72081 | 0.71531 | 0.72131 | ||
| 7234 | 2015.10.26 00:15 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72131 | ||
| 7235 | 2015.10.26 00:30 | modify | 986 | 0.15 | 0.72082 | 0.71532 | 0.72132 | ||
| 7236 | 2015.10.26 00:30 | delete | 986 | 0.15 | 0.72082 | 0.71532 | 0.72132 | ||
| 7237 | 2015.10.26 00:30 | modify | 985 | 0.15 | 0.72175 | 0.72724 | 0.72133 | ||
| 7238 | 2015.10.26 00:49 | t/p | 985 | 0.15 | 0.72128 | 0.72724 | 0.72133 | 5.86 | 1513.78 |
| 7239 | 2015.10.30 23:00 | buy limit | 987 | 0.15 | 0.71287 | 0.70737 | 0.72287 | ||
| 7240 | 2015.10.30 23:00 | sell limit | 988 | 0.15 | 0.71432 | 0.71982 | 0.70432 | ||
| 7241 | 2015.10.30 23:00 | modify | 988 | 0.15 | 0.71432 | 0.71982 | 0.71359 | ||
| 7242 | 2015.10.30 23:00 | modify | 987 | 0.15 | 0.71287 | 0.70737 | 0.71359 | ||
| 7243 | 2015.10.30 23:15 | modify | 987 | 0.15 | 0.71285 | 0.70735 | 0.71357 | ||
| 7244 | 2015.10.30 23:15 | modify | 988 | 0.15 | 0.71428 | 0.71978 | 0.71355 | ||
| 7245 | 2015.10.30 23:15 | modify | 988 | 0.15 | 0.71428 | 0.71978 | 0.71357 | ||
| 7246 | 2015.10.30 23:30 | modify | 987 | 0.15 | 0.71282 | 0.70732 | 0.71354 | ||
| 7247 | 2015.10.30 23:30 | modify | 988 | 0.15 | 0.71421 | 0.71971 | 0.71350 | ||
| 7248 | 2015.10.30 23:30 | modify | 988 | 0.15 | 0.71421 | 0.71971 | 0.71352 | ||
| 7249 | 2015.10.30 23:30 | modify | 987 | 0.15 | 0.71282 | 0.70732 | 0.71352 | ||
| 7250 | 2015.10.30 23:45 | modify | 987 | 0.15 | 0.71294 | 0.70744 | 0.71364 | ||
| 7251 | 2015.10.30 23:45 | modify | 988 | 0.15 | 0.71389 | 0.71939 | 0.71320 | ||
| 7252 | 2015.10.30 23:45 | modify | 988 | 0.15 | 0.71389 | 0.71939 | 0.71341 | ||
| 7253 | 2015.10.30 23:45 | modify | 987 | 0.15 | 0.71294 | 0.70744 | 0.71341 | ||
| 7254 | 2015.10.30 23:50 | delete | 988 | 0.15 | 0.71389 | 0.71939 | 0.71341 | ||
| 7255 | 2015.10.30 23:50 | delete | 987 | 0.15 | 0.71294 | 0.70744 | 0.71341 | ||
| 7256 | 2015.11.02 00:00 | sell limit | 989 | 0.15 | 0.71372 | 0.71922 | 0.70372 | ||
| 7257 | 2015.11.02 00:00 | modify | 989 | 0.15 | 0.71372 | 0.71922 | 0.71336 | ||
| 7258 | 2015.11.02 00:15 | modify | 989 | 0.15 | 0.71382 | 0.71932 | 0.71346 | ||
| 7259 | 2015.11.02 00:15 | modify | 989 | 0.15 | 0.71382 | 0.71932 | 0.71321 | ||
| 7260 | 2015.11.02 00:30 | modify | 989 | 0.15 | 0.71380 | 0.71930 | 0.71319 | ||
| 7261 | 2015.11.02 00:30 | delete | 989 | 0.15 | 0.71380 | 0.71930 | 0.71319 | ||
| 7262 | 2015.11.06 23:00 | buy limit | 990 | 0.15 | 0.70331 | 0.69781 | 0.71331 | ||
| 7263 | 2015.11.06 23:00 | sell limit | 991 | 0.15 | 0.70486 | 0.71036 | 0.69486 | ||
| 7264 | 2015.11.06 23:00 | sell | 991 | 0.15 | 0.70488 | 0.71036 | 0.69486 | ||
| 7265 | 2015.11.06 23:00 | modify | 990 | 0.15 | 0.70331 | 0.69781 | 0.70398 | ||
| 7266 | 2015.11.06 23:00 | modify | 991 | 0.15 | 0.70488 | 0.71036 | 0.70398 | ||
| 7267 | 2015.11.06 23:15 | modify | 990 | 0.15 | 0.70351 | 0.69801 | 0.70418 | ||
| 7268 | 2015.11.06 23:15 | modify | 990 | 0.15 | 0.70351 | 0.69801 | 0.70411 | ||
| 7269 | 2015.11.06 23:15 | modify | 991 | 0.15 | 0.70488 | 0.71036 | 0.70411 | ||
| 7270 | 2015.11.06 23:30 | modify | 990 | 0.15 | 0.70359 | 0.69809 | 0.70419 | ||
| 7271 | 2015.11.06 23:30 | modify | 990 | 0.15 | 0.70359 | 0.69809 | 0.70420 | ||
| 7272 | 2015.11.06 23:30 | modify | 991 | 0.15 | 0.70488 | 0.71036 | 0.70420 | ||
| 7273 | 2015.11.06 23:43 | t/p | 991 | 0.15 | 0.70418 | 0.71036 | 0.70420 | 9.67 | 1523.45 |
| 7274 | 2015.11.06 23:45 | modify | 990 | 0.15 | 0.70366 | 0.69816 | 0.70427 | ||
| 7275 | 2015.11.06 23:45 | modify | 990 | 0.15 | 0.70366 | 0.69816 | 0.70425 | ||
| 7276 | 2015.11.06 23:50 | delete | 990 | 0.15 | 0.70366 | 0.69816 | 0.70425 | ||
| 7277 | 2015.11.09 00:00 | sell limit | 992 | 0.15 | 0.70484 | 0.71034 | 0.69484 | ||
| 7278 | 2015.11.09 00:00 | modify | 992 | 0.15 | 0.70484 | 0.71034 | 0.70425 | ||
| 7279 | 2015.11.09 00:15 | modify | 992 | 0.15 | 0.70498 | 0.71048 | 0.70439 | ||
| 7280 | 2015.11.09 00:15 | modify | 992 | 0.15 | 0.70498 | 0.71048 | 0.70415 | ||
| 7281 | 2015.11.09 00:30 | modify | 992 | 0.15 | 0.70499 | 0.71049 | 0.70416 | ||
| 7282 | 2015.11.09 00:30 | delete | 992 | 0.15 | 0.70499 | 0.71049 | 0.70416 | ||
| 7283 | 2015.11.13 23:00 | buy limit | 993 | 0.15 | 0.71165 | 0.70615 | 0.72165 | ||
| 7284 | 2015.11.13 23:00 | sell limit | 994 | 0.15 | 0.71291 | 0.71841 | 0.70291 | ||
| 7285 | 2015.11.13 23:00 | modify | 994 | 0.15 | 0.71291 | 0.71841 | 0.71228 | ||
| 7286 | 2015.11.13 23:00 | modify | 993 | 0.15 | 0.71165 | 0.70615 | 0.71228 | ||
| 7287 | 2015.11.13 23:15 | modify | 993 | 0.15 | 0.71177 | 0.70627 | 0.71240 | ||
| 7288 | 2015.11.13 23:15 | modify | 994 | 0.15 | 0.71293 | 0.71843 | 0.71230 | ||
| 7289 | 2015.11.13 23:15 | modify | 994 | 0.15 | 0.71293 | 0.71843 | 0.71235 | ||
| 7290 | 2015.11.13 23:15 | modify | 993 | 0.15 | 0.71177 | 0.70627 | 0.71235 | ||
| 7291 | 2015.11.13 23:30 | modify | 993 | 0.15 | 0.71185 | 0.70635 | 0.71243 | ||
| 7292 | 2015.11.13 23:30 | modify | 994 | 0.15 | 0.71293 | 0.71843 | 0.71239 | ||
| 7293 | 2015.11.13 23:30 | modify | 993 | 0.15 | 0.71185 | 0.70635 | 0.71239 | ||
| 7294 | 2015.11.13 23:45 | modify | 993 | 0.15 | 0.71193 | 0.70643 | 0.71247 | ||
| 7295 | 2015.11.13 23:45 | modify | 994 | 0.15 | 0.71298 | 0.71848 | 0.71244 | ||
| 7296 | 2015.11.13 23:45 | modify | 994 | 0.15 | 0.71298 | 0.71848 | 0.71246 | ||
| 7297 | 2015.11.13 23:45 | modify | 993 | 0.15 | 0.71193 | 0.70643 | 0.71246 | ||
| 7298 | 2015.11.13 23:50 | delete | 994 | 0.15 | 0.71298 | 0.71848 | 0.71246 | ||
| 7299 | 2015.11.13 23:50 | delete | 993 | 0.15 | 0.71193 | 0.70643 | 0.71246 | ||
| 7300 | 2015.11.16 00:00 | sell limit | 995 | 0.15 | 0.71297 | 0.71847 | 0.70297 | ||
| 7301 | 2015.11.16 00:00 | modify | 995 | 0.15 | 0.71297 | 0.71847 | 0.71252 | ||
| 7302 | 2015.11.16 00:08 | buy limit | 996 | 0.15 | 0.71207 | 0.70657 | 0.72207 | ||
| 7303 | 2015.11.16 00:08 | modify | 996 | 0.15 | 0.71207 | 0.70657 | 0.71252 | ||
| 7304 | 2015.11.16 00:15 | modify | 995 | 0.15 | 0.71291 | 0.71841 | 0.71246 | ||
| 7305 | 2015.11.16 00:15 | modify | 996 | 0.15 | 0.71220 | 0.70670 | 0.71265 | ||
| 7306 | 2015.11.16 00:15 | modify | 996 | 0.15 | 0.71220 | 0.70670 | 0.71255 | ||
| 7307 | 2015.11.16 00:15 | modify | 995 | 0.15 | 0.71291 | 0.71841 | 0.71255 | ||
| 7308 | 2015.11.16 00:30 | modify | 995 | 0.15 | 0.71290 | 0.71840 | 0.71254 | ||
| 7309 | 2015.11.16 00:30 | modify | 996 | 0.15 | 0.71221 | 0.70671 | 0.71256 | ||
| 7310 | 2015.11.16 00:30 | delete | 996 | 0.15 | 0.71221 | 0.70671 | 0.71256 | ||
| 7311 | 2015.11.16 00:30 | delete | 995 | 0.15 | 0.71290 | 0.71840 | 0.71254 | ||
| 7312 | 2015.11.20 23:00 | buy limit | 997 | 0.15 | 0.72344 | 0.71794 | 0.73344 | ||
| 7313 | 2015.11.20 23:00 | sell limit | 998 | 0.15 | 0.72411 | 0.72961 | 0.71411 | ||
| 7314 | 2015.11.20 23:00 | modify | 998 | 0.15 | 0.72411 | 0.72961 | 0.72377 | ||
| 7315 | 2015.11.20 23:00 | modify | 997 | 0.15 | 0.72344 | 0.71794 | 0.72377 | ||
| 7316 | 2015.11.20 23:15 | modify | 997 | 0.15 | 0.72342 | 0.71792 | 0.72375 | ||
| 7317 | 2015.11.20 23:15 | modify | 998 | 0.15 | 0.72410 | 0.72960 | 0.72376 | ||
| 7318 | 2015.11.20 23:15 | modify | 997 | 0.15 | 0.72342 | 0.71792 | 0.72376 | ||
| 7319 | 2015.11.20 23:30 | modify | 997 | 0.15 | 0.72343 | 0.71793 | 0.72377 | ||
| 7320 | 2015.11.20 23:30 | modify | 997 | 0.15 | 0.72343 | 0.71793 | 0.72376 | ||
| 7321 | 2015.11.20 23:45 | modify | 997 | 0.15 | 0.72342 | 0.71792 | 0.72375 | ||
| 7322 | 2015.11.20 23:45 | modify | 997 | 0.15 | 0.72342 | 0.71792 | 0.72376 | ||
| 7323 | 2015.11.20 23:50 | delete | 998 | 0.15 | 0.72410 | 0.72960 | 0.72376 | ||
| 7324 | 2015.11.20 23:50 | delete | 997 | 0.15 | 0.72342 | 0.71792 | 0.72376 | ||
| 7325 | 2015.11.23 00:00 | sell limit | 999 | 0.15 | 0.72409 | 0.72959 | 0.71409 | ||
| 7326 | 2015.11.23 00:01 | modify | 999 | 0.15 | 0.72409 | 0.72959 | 0.72374 | ||
| 7327 | 2015.11.23 00:15 | modify | 999 | 0.15 | 0.72406 | 0.72956 | 0.72371 | ||
| 7328 | 2015.11.23 00:15 | modify | 999 | 0.15 | 0.72406 | 0.72956 | 0.72365 | ||
| 7329 | 2015.11.23 00:30 | modify | 999 | 0.15 | 0.72403 | 0.72953 | 0.72362 | ||
| 7330 | 2015.11.23 00:30 | delete | 999 | 0.15 | 0.72403 | 0.72953 | 0.72362 | ||
| 7331 | 2015.11.27 23:00 | buy limit | 1000 | 0.15 | 0.71907 | 0.71357 | 0.72907 | ||
| 7332 | 2015.11.27 23:00 | sell limit | 1001 | 0.15 | 0.71938 | 0.72488 | 0.70938 | ||
| 7333 | 2015.11.27 23:00 | modify | 1001 | 0.15 | 0.71938 | 0.72488 | 0.71922 | ||
| 7334 | 2015.11.27 23:00 | modify | 1000 | 0.15 | 0.71907 | 0.71357 | 0.71922 | ||
| 7335 | 2015.11.27 23:10 | sell | 1001 | 0.15 | 0.71938 | 0.72488 | 0.71922 | ||
| 7336 | 2015.11.27 23:30 | modify | 1000 | 0.15 | 0.71907 | 0.71357 | 0.71924 | ||
| 7337 | 2015.11.27 23:30 | modify | 1001 | 0.15 | 0.71938 | 0.72488 | 0.71924 | ||
| 7338 | 2015.11.27 23:33 | t/p | 1001 | 0.15 | 0.71922 | 0.72488 | 0.71924 | 1.57 | 1525.02 |
| 7339 | 2015.11.27 23:45 | modify | 1000 | 0.15 | 0.71908 | 0.71358 | 0.71925 | ||
| 7340 | 2015.11.27 23:45 | modify | 1000 | 0.15 | 0.71908 | 0.71358 | 0.71924 | ||
| 7341 | 2015.11.27 23:50 | delete | 1000 | 0.15 | 0.71908 | 0.71358 | 0.71924 | ||
| 7342 | 2015.11.30 00:01 | buy limit | 1002 | 0.15 | 0.71909 | 0.71359 | 0.72909 | ||
| 7343 | 2015.11.30 00:01 | modify | 1002 | 0.15 | 0.71909 | 0.71359 | 0.71925 | ||
| 7344 | 2015.11.30 00:12 | sell limit | 1003 | 0.15 | 0.71940 | 0.72490 | 0.70940 | ||
| 7345 | 2015.11.30 00:12 | modify | 1003 | 0.15 | 0.71940 | 0.72490 | 0.71925 | ||
| 7346 | 2015.11.30 00:15 | modify | 1002 | 0.15 | 0.71906 | 0.71356 | 0.71922 | ||
| 7347 | 2015.11.30 00:15 | modify | 1003 | 0.15 | 0.71941 | 0.72491 | 0.71926 | ||
| 7348 | 2015.11.30 00:15 | modify | 1003 | 0.15 | 0.71941 | 0.72491 | 0.71923 | ||
| 7349 | 2015.11.30 00:15 | modify | 1002 | 0.15 | 0.71906 | 0.71356 | 0.71923 | ||
| 7350 | 2015.11.30 00:30 | modify | 1002 | 0.15 | 0.71902 | 0.71352 | 0.71919 | ||
| 7351 | 2015.11.30 00:30 | delete | 1003 | 0.15 | 0.71941 | 0.72491 | 0.71923 | ||
| 7352 | 2015.11.30 00:30 | delete | 1002 | 0.15 | 0.71902 | 0.71352 | 0.71919 | ||
| 7353 | 2015.12.04 23:00 | buy limit | 1004 | 0.15 | 0.73373 | 0.72823 | 0.74373 | ||
| 7354 | 2015.12.04 23:00 | sell limit | 1005 | 0.15 | 0.73430 | 0.73980 | 0.72430 | ||
| 7355 | 2015.12.04 23:00 | modify | 1005 | 0.15 | 0.73430 | 0.73980 | 0.73401 | ||
| 7356 | 2015.12.04 23:00 | modify | 1004 | 0.15 | 0.73373 | 0.72823 | 0.73401 | ||
| 7357 | 2015.12.04 23:10 | buy | 1004 | 0.15 | 0.73371 | 0.72823 | 0.73401 | ||
| 7358 | 2015.12.04 23:15 | modify | 1005 | 0.15 | 0.73427 | 0.73977 | 0.73398 | ||
| 7359 | 2015.12.04 23:15 | modify | 1004 | 0.15 | 0.73371 | 0.72823 | 0.73398 | ||
| 7360 | 2015.12.04 23:30 | modify | 1005 | 0.15 | 0.73418 | 0.73968 | 0.73389 | ||
| 7361 | 2015.12.04 23:30 | modify | 1005 | 0.15 | 0.73418 | 0.73968 | 0.73392 | ||
| 7362 | 2015.12.04 23:30 | modify | 1004 | 0.15 | 0.73371 | 0.72823 | 0.73392 | ||
| 7363 | 2015.12.04 23:45 | modify | 1005 | 0.15 | 0.73415 | 0.73965 | 0.73389 | ||
| 7364 | 2015.12.04 23:45 | modify | 1004 | 0.15 | 0.73371 | 0.72823 | 0.73389 | ||
| 7365 | 2015.12.04 23:50 | delete | 1005 | 0.15 | 0.73415 | 0.73965 | 0.73389 | ||
| 7366 | 2015.12.04 23:50 | t/p | 1004 | 0.15 | 0.73392 | 0.72823 | 0.73389 | 2.32 | 1527.34 |
| 7367 | 2015.12.07 00:00 | buy limit | 1006 | 0.15 | 0.73358 | 0.72808 | 0.74358 | ||
| 7368 | 2015.12.07 00:00 | modify | 1006 | 0.15 | 0.73358 | 0.72808 | 0.73387 | ||
| 7369 | 2015.12.07 00:15 | modify | 1006 | 0.15 | 0.73358 | 0.72808 | 0.73386 | ||
| 7370 | 2015.12.07 00:30 | modify | 1006 | 0.15 | 0.73362 | 0.72812 | 0.73390 | ||
| 7371 | 2015.12.07 00:30 | delete | 1006 | 0.15 | 0.73362 | 0.72812 | 0.73390 | ||
| 7372 | 2015.12.11 23:00 | buy limit | 1007 | 0.15 | 0.71869 | 0.71319 | 0.72869 | ||
| 7373 | 2015.12.11 23:00 | sell limit | 1008 | 0.15 | 0.71995 | 0.72545 | 0.70995 | ||
| 7374 | 2015.12.11 23:00 | modify | 1008 | 0.15 | 0.71995 | 0.72545 | 0.71932 | ||
| 7375 | 2015.12.11 23:00 | modify | 1007 | 0.15 | 0.71869 | 0.71319 | 0.71932 | ||
| 7376 | 2015.12.11 23:15 | modify | 1007 | 0.15 | 0.71859 | 0.71309 | 0.71922 | ||
| 7377 | 2015.12.11 23:15 | modify | 1008 | 0.15 | 0.71985 | 0.72535 | 0.71922 | ||
| 7378 | 2015.12.11 23:30 | modify | 1007 | 0.15 | 0.71856 | 0.71306 | 0.71919 | ||
| 7379 | 2015.12.11 23:30 | modify | 1008 | 0.15 | 0.71969 | 0.72519 | 0.71906 | ||
| 7380 | 2015.12.11 23:30 | modify | 1008 | 0.15 | 0.71969 | 0.72519 | 0.71912 | ||
| 7381 | 2015.12.11 23:30 | modify | 1007 | 0.15 | 0.71856 | 0.71306 | 0.71912 | ||
| 7382 | 2015.12.11 23:45 | modify | 1007 | 0.15 | 0.71855 | 0.71305 | 0.71911 | ||
| 7383 | 2015.12.11 23:45 | modify | 1008 | 0.15 | 0.71960 | 0.72510 | 0.71903 | ||
| 7384 | 2015.12.11 23:45 | modify | 1008 | 0.15 | 0.71960 | 0.72510 | 0.71908 | ||
| 7385 | 2015.12.11 23:45 | modify | 1007 | 0.15 | 0.71855 | 0.71305 | 0.71908 | ||
| 7386 | 2015.12.11 23:50 | delete | 1008 | 0.15 | 0.71960 | 0.72510 | 0.71908 | ||
| 7387 | 2015.12.11 23:50 | delete | 1007 | 0.15 | 0.71855 | 0.71305 | 0.71908 | ||
| 7388 | 2015.12.14 00:00 | buy limit | 1009 | 0.15 | 0.71847 | 0.71297 | 0.72847 | ||
| 7389 | 2015.12.14 00:00 | modify | 1009 | 0.15 | 0.71847 | 0.71297 | 0.71897 | ||
| 7390 | 2015.12.14 00:15 | modify | 1009 | 0.15 | 0.71855 | 0.71305 | 0.71905 | ||
| 7391 | 2015.12.14 00:15 | modify | 1009 | 0.15 | 0.71855 | 0.71305 | 0.71891 | ||
| 7392 | 2015.12.14 00:16 | sell limit | 1010 | 0.15 | 0.71926 | 0.72476 | 0.70926 | ||
| 7393 | 2015.12.14 00:16 | modify | 1010 | 0.15 | 0.71926 | 0.72476 | 0.71891 | ||
| 7394 | 2015.12.14 00:18 | buy | 1009 | 0.15 | 0.71851 | 0.71305 | 0.71891 | ||
| 7395 | 2015.12.14 00:30 | modify | 1010 | 0.15 | 0.71924 | 0.72474 | 0.71889 | ||
| 7396 | 2015.12.14 00:30 | delete | 1010 | 0.15 | 0.71924 | 0.72474 | 0.71889 | ||
| 7397 | 2015.12.14 00:30 | modify | 1009 | 0.15 | 0.71851 | 0.71305 | 0.71881 | ||
| 7398 | 2015.12.14 00:43 | t/p | 1009 | 0.15 | 0.71875 | 0.71305 | 0.71881 | 2.77 | 1530.11 |
| 7399 | 2015.12.18 23:00 | buy limit | 1011 | 0.15 | 0.71762 | 0.71212 | 0.72762 | ||
| 7400 | 2015.12.18 23:00 | sell limit | 1012 | 0.15 | 0.71872 | 0.72422 | 0.70872 | ||
| 7401 | 2015.12.18 23:00 | modify | 1012 | 0.15 | 0.71872 | 0.72422 | 0.71817 | ||
| 7402 | 2015.12.18 23:00 | modify | 1011 | 0.15 | 0.71762 | 0.71212 | 0.71817 | ||
| 7403 | 2015.12.18 23:15 | modify | 1011 | 0.15 | 0.71761 | 0.71211 | 0.71816 | ||
| 7404 | 2015.12.18 23:15 | modify | 1011 | 0.15 | 0.71761 | 0.71211 | 0.71817 | ||
| 7405 | 2015.12.18 23:28 | buy | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71817 | ||
| 7406 | 2015.12.18 23:30 | modify | 1012 | 0.15 | 0.71874 | 0.72424 | 0.71819 | ||
| 7407 | 2015.12.18 23:30 | modify | 1012 | 0.15 | 0.71874 | 0.72424 | 0.71815 | ||
| 7408 | 2015.12.18 23:30 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71815 | ||
| 7409 | 2015.12.18 23:45 | modify | 1012 | 0.15 | 0.71878 | 0.72428 | 0.71819 | ||
| 7410 | 2015.12.18 23:45 | modify | 1012 | 0.15 | 0.71878 | 0.72428 | 0.71811 | ||
| 7411 | 2015.12.18 23:45 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71811 | ||
| 7412 | 2015.12.18 23:50 | delete | 1012 | 0.15 | 0.71878 | 0.72428 | 0.71811 | ||
| 7413 | 2015.12.21 00:00 | sell limit | 1013 | 0.15 | 0.71884 | 0.72434 | 0.70884 | ||
| 7414 | 2015.12.21 00:00 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71803 | ||
| 7415 | 2015.12.21 00:00 | modify | 1013 | 0.15 | 0.71884 | 0.72434 | 0.71803 | ||
| 7416 | 2015.12.21 00:15 | modify | 1013 | 0.15 | 0.71888 | 0.72438 | 0.71807 | ||
| 7417 | 2015.12.21 00:15 | modify | 1013 | 0.15 | 0.71888 | 0.72438 | 0.71793 | ||
| 7418 | 2015.12.21 00:15 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71793 | ||
| 7419 | 2015.12.21 00:30 | modify | 1013 | 0.15 | 0.71884 | 0.72434 | 0.71789 | ||
| 7420 | 2015.12.21 00:30 | delete | 1013 | 0.15 | 0.71884 | 0.72434 | 0.71789 | ||
| 7421 | 2015.12.21 00:30 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71784 | ||
| 7422 | 2015.12.21 00:45 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71772 | ||
| 7423 | 2015.12.21 01:00 | modify | 1011 | 0.15 | 0.71755 | 0.71211 | 0.71757 | ||
| 7424 | 2015.12.21 01:03 | t/p | 1011 | 0.15 | 0.71757 | 0.71211 | 0.71757 | -0.95 | 1529.16 |
| 7425 | 2015.12.28 00:02 | buy limit | 1014 | 0.15 | 0.72749 | 0.72199 | 0.73749 | ||
| 7426 | 2015.12.28 00:03 | modify | 1014 | 0.15 | 0.72749 | 0.72199 | 0.72781 | ||
| 7427 | 2015.12.28 00:15 | modify | 1014 | 0.15 | 0.72748 | 0.72198 | 0.72780 | ||
| 7428 | 2015.12.28 00:15 | modify | 1014 | 0.15 | 0.72748 | 0.72198 | 0.72781 | ||
| 7429 | 2015.12.28 00:30 | modify | 1014 | 0.15 | 0.72747 | 0.72197 | 0.72780 | ||
| 7430 | 2015.12.28 00:30 | delete | 1014 | 0.15 | 0.72747 | 0.72197 | 0.72780 | ||
| 7431 | 2016.01.04 00:10 | buy limit | 1015 | 0.15 | 0.72820 | 0.72270 | 0.73820 | ||
| 7432 | 2016.01.04 00:10 | modify | 1015 | 0.15 | 0.72820 | 0.72270 | 0.72866 | ||
| 7433 | 2016.01.04 00:15 | modify | 1015 | 0.15 | 0.72823 | 0.72273 | 0.72869 | ||
| 7434 | 2016.01.04 00:15 | modify | 1015 | 0.15 | 0.72823 | 0.72273 | 0.72860 | ||
| 7435 | 2016.01.04 00:30 | modify | 1015 | 0.15 | 0.72824 | 0.72274 | 0.72861 | ||
| 7436 | 2016.01.04 00:30 | delete | 1015 | 0.15 | 0.72824 | 0.72274 | 0.72861 | ||
| 7437 | 2016.01.08 23:00 | buy limit | 1016 | 0.15 | 0.69761 | 0.69211 | 0.70761 | ||
| 7438 | 2016.01.08 23:00 | sell limit | 1017 | 0.15 | 0.69867 | 0.70417 | 0.68867 | ||
| 7439 | 2016.01.08 23:00 | buy | 1016 | 0.15 | 0.69761 | 0.69211 | 0.70761 | ||
| 7440 | 2016.01.08 23:00 | modify | 1017 | 0.15 | 0.69867 | 0.70417 | 0.69815 | ||
| 7441 | 2016.01.08 23:00 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69815 | ||
| 7442 | 2016.01.08 23:15 | modify | 1017 | 0.15 | 0.69860 | 0.70410 | 0.69808 | ||
| 7443 | 2016.01.08 23:15 | modify | 1017 | 0.15 | 0.69860 | 0.70410 | 0.69807 | ||
| 7444 | 2016.01.08 23:15 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69807 | ||
| 7445 | 2016.01.08 23:30 | modify | 1017 | 0.15 | 0.69858 | 0.70408 | 0.69805 | ||
| 7446 | 2016.01.08 23:30 | modify | 1017 | 0.15 | 0.69858 | 0.70408 | 0.69801 | ||
| 7447 | 2016.01.08 23:30 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69801 | ||
| 7448 | 2016.01.08 23:45 | modify | 1017 | 0.15 | 0.69891 | 0.70441 | 0.69834 | ||
| 7449 | 2016.01.08 23:45 | modify | 1017 | 0.15 | 0.69891 | 0.70441 | 0.69778 | ||
| 7450 | 2016.01.08 23:45 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69778 | ||
| 7451 | 2016.01.08 23:50 | delete | 1017 | 0.15 | 0.69891 | 0.70441 | 0.69778 | ||
| 7452 | 2016.01.11 00:00 | sell limit | 1018 | 0.15 | 0.69910 | 0.70460 | 0.68910 | ||
| 7453 | 2016.01.11 00:00 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69753 | ||
| 7454 | 2016.01.11 00:00 | modify | 1018 | 0.15 | 0.69910 | 0.70460 | 0.69753 | ||
| 7455 | 2016.01.11 00:15 | modify | 1018 | 0.15 | 0.69905 | 0.70455 | 0.69748 | ||
| 7456 | 2016.01.11 00:15 | modify | 1018 | 0.15 | 0.69905 | 0.70455 | 0.69738 | ||
| 7457 | 2016.01.11 00:15 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69738 | ||
| 7458 | 2016.01.11 00:30 | modify | 1018 | 0.15 | 0.69923 | 0.70473 | 0.69756 | ||
| 7459 | 2016.01.11 00:30 | delete | 1018 | 0.15 | 0.69923 | 0.70473 | 0.69756 | ||
| 7460 | 2016.01.11 00:30 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69710 | ||
| 7461 | 2016.01.11 00:45 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69672 | ||
| 7462 | 2016.01.11 01:00 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69629 | ||
| 7463 | 2016.01.11 01:15 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69589 | ||
| 7464 | 2016.01.11 01:30 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69556 | ||
| 7465 | 2016.01.11 01:45 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69523 | ||
| 7466 | 2016.01.11 02:00 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69492 | ||
| 7467 | 2016.01.11 02:15 | modify | 1016 | 0.15 | 0.69761 | 0.69211 | 0.69463 | ||
| 7468 | 2016.01.11 02:20 | t/p | 1016 | 0.15 | 0.69465 | 0.69211 | 0.69463 | -45.65 | 1483.51 |
| 7469 | 2016.01.15 23:00 | buy limit | 1019 | 0.15 | 0.68476 | 0.67926 | 0.69476 | ||
| 7470 | 2016.01.15 23:00 | sell limit | 1020 | 0.15 | 0.68624 | 0.69174 | 0.67624 | ||
| 7471 | 2016.01.15 23:00 | modify | 1020 | 0.15 | 0.68624 | 0.69174 | 0.68550 | ||
| 7472 | 2016.01.15 23:00 | modify | 1019 | 0.15 | 0.68476 | 0.67926 | 0.68550 | ||
| 7473 | 2016.01.15 23:00 | sell | 1020 | 0.15 | 0.68624 | 0.69174 | 0.68550 | ||
| 7474 | 2016.01.15 23:15 | modify | 1019 | 0.15 | 0.68501 | 0.67951 | 0.68575 | ||
| 7475 | 2016.01.15 23:15 | modify | 1019 | 0.15 | 0.68501 | 0.67951 | 0.68564 | ||
| 7476 | 2016.01.15 23:15 | modify | 1020 | 0.15 | 0.68624 | 0.69174 | 0.68564 | ||
| 7477 | 2016.01.15 23:30 | modify | 1019 | 0.15 | 0.68509 | 0.67959 | 0.68572 | ||
| 7478 | 2016.01.15 23:30 | modify | 1019 | 0.15 | 0.68509 | 0.67959 | 0.68578 | ||
| 7479 | 2016.01.15 23:30 | modify | 1020 | 0.15 | 0.68624 | 0.69174 | 0.68578 | ||
| 7480 | 2016.01.15 23:45 | modify | 1019 | 0.15 | 0.68504 | 0.67954 | 0.68573 | ||
| 7481 | 2016.01.15 23:45 | modify | 1019 | 0.15 | 0.68504 | 0.67954 | 0.68592 | ||
| 7482 | 2016.01.15 23:45 | modify | 1020 | 0.15 | 0.68624 | 0.69174 | 0.68592 | ||
| 7483 | 2016.01.15 23:50 | delete | 1019 | 0.15 | 0.68504 | 0.67954 | 0.68592 | ||
| 7484 | 2016.01.15 23:52 | t/p | 1020 | 0.15 | 0.68605 | 0.69174 | 0.68592 | 2.02 | 1485.53 |
| 7485 | 2016.01.18 00:00 | sell limit | 1021 | 0.15 | 0.68679 | 0.69229 | 0.67679 | ||
| 7486 | 2016.01.18 00:00 | modify | 1021 | 0.15 | 0.68679 | 0.69229 | 0.68596 | ||
| 7487 | 2016.01.18 00:15 | modify | 1021 | 0.15 | 0.68683 | 0.69233 | 0.68600 | ||
| 7488 | 2016.01.18 00:15 | modify | 1021 | 0.15 | 0.68683 | 0.69233 | 0.68588 | ||
| 7489 | 2016.01.18 00:30 | modify | 1021 | 0.15 | 0.68684 | 0.69234 | 0.68589 | ||
| 7490 | 2016.01.18 00:30 | delete | 1021 | 0.15 | 0.68684 | 0.69234 | 0.68589 | ||
| 7491 | 2016.01.22 23:00 | buy limit | 1022 | 0.15 | 0.70010 | 0.69460 | 0.71010 | ||
| 7492 | 2016.01.22 23:00 | sell limit | 1023 | 0.15 | 0.70088 | 0.70638 | 0.69088 | ||
| 7493 | 2016.01.22 23:00 | modify | 1023 | 0.15 | 0.70088 | 0.70638 | 0.70049 | ||
| 7494 | 2016.01.22 23:00 | modify | 1022 | 0.15 | 0.70010 | 0.69460 | 0.70049 | ||
| 7495 | 2016.01.22 23:15 | modify | 1022 | 0.15 | 0.70022 | 0.69472 | 0.70061 | ||
| 7496 | 2016.01.22 23:15 | modify | 1023 | 0.15 | 0.70086 | 0.70636 | 0.70047 | ||
| 7497 | 2016.01.22 23:15 | modify | 1023 | 0.15 | 0.70086 | 0.70636 | 0.70054 | ||
| 7498 | 2016.01.22 23:15 | modify | 1022 | 0.15 | 0.70022 | 0.69472 | 0.70054 | ||
| 7499 | 2016.01.22 23:30 | modify | 1022 | 0.15 | 0.70024 | 0.69474 | 0.70056 | ||
| 7500 | 2016.01.22 23:30 | modify | 1023 | 0.15 | 0.70087 | 0.70637 | 0.70055 | ||
| 7501 | 2016.01.22 23:30 | modify | 1023 | 0.15 | 0.70087 | 0.70637 | 0.70056 | ||
| 7502 | 2016.01.22 23:45 | modify | 1022 | 0.15 | 0.70022 | 0.69472 | 0.70054 | ||
| 7503 | 2016.01.22 23:45 | modify | 1023 | 0.15 | 0.70086 | 0.70636 | 0.70055 | ||
| 7504 | 2016.01.22 23:45 | modify | 1023 | 0.15 | 0.70086 | 0.70636 | 0.70054 | ||
| 7505 | 2016.01.22 23:50 | delete | 1023 | 0.15 | 0.70086 | 0.70636 | 0.70054 | ||
| 7506 | 2016.01.22 23:50 | delete | 1022 | 0.15 | 0.70022 | 0.69472 | 0.70054 | ||
| 7507 | 2016.01.25 00:02 | buy limit | 1024 | 0.15 | 0.70009 | 0.69459 | 0.71009 | ||
| 7508 | 2016.01.25 00:03 | modify | 1024 | 0.15 | 0.70009 | 0.69459 | 0.70048 | ||
| 7509 | 2016.01.25 00:12 | sell limit | 1025 | 0.15 | 0.70087 | 0.70637 | 0.69087 | ||
| 7510 | 2016.01.25 00:12 | modify | 1025 | 0.15 | 0.70087 | 0.70637 | 0.70048 | ||
| 7511 | 2016.01.25 00:15 | modify | 1024 | 0.15 | 0.70006 | 0.69456 | 0.70045 | ||
| 7512 | 2016.01.25 00:15 | modify | 1025 | 0.15 | 0.70081 | 0.70631 | 0.70042 | ||
| 7513 | 2016.01.25 00:15 | modify | 1025 | 0.15 | 0.70081 | 0.70631 | 0.70043 | ||
| 7514 | 2016.01.25 00:15 | modify | 1024 | 0.15 | 0.70006 | 0.69456 | 0.70043 | ||
| 7515 | 2016.01.25 00:30 | modify | 1024 | 0.15 | 0.70007 | 0.69457 | 0.70044 | ||
| 7516 | 2016.01.25 00:30 | modify | 1025 | 0.15 | 0.70073 | 0.70623 | 0.70035 | ||
| 7517 | 2016.01.25 00:30 | delete | 1025 | 0.15 | 0.70073 | 0.70623 | 0.70035 | ||
| 7518 | 2016.01.25 00:30 | delete | 1024 | 0.15 | 0.70007 | 0.69457 | 0.70044 | ||
| 7519 | 2016.01.29 23:00 | buy limit | 1026 | 0.15 | 0.70678 | 0.70128 | 0.71678 | ||
| 7520 | 2016.01.29 23:00 | sell limit | 1027 | 0.15 | 0.70812 | 0.71362 | 0.69812 | ||
| 7521 | 2016.01.29 23:00 | modify | 1027 | 0.15 | 0.70812 | 0.71362 | 0.70745 | ||
| 7522 | 2016.01.29 23:00 | modify | 1026 | 0.15 | 0.70678 | 0.70128 | 0.70745 | ||
| 7523 | 2016.01.29 23:15 | modify | 1027 | 0.15 | 0.70813 | 0.71363 | 0.70746 | ||
| 7524 | 2016.01.29 23:15 | modify | 1027 | 0.15 | 0.70813 | 0.71363 | 0.70745 | ||
| 7525 | 2016.01.29 23:17 | sell | 1027 | 0.15 | 0.70812 | 0.71363 | 0.70745 | ||
| 7526 | 2016.01.29 23:30 | modify | 1026 | 0.15 | 0.70677 | 0.70127 | 0.70744 | ||
| 7527 | 2016.01.29 23:30 | modify | 1026 | 0.15 | 0.70677 | 0.70127 | 0.70746 | ||
| 7528 | 2016.01.29 23:30 | modify | 1027 | 0.15 | 0.70812 | 0.71363 | 0.70746 | ||
| 7529 | 2016.01.29 23:45 | modify | 1026 | 0.15 | 0.70676 | 0.70126 | 0.70745 | ||
| 7530 | 2016.01.29 23:45 | modify | 1026 | 0.15 | 0.70676 | 0.70126 | 0.70747 | ||
| 7531 | 2016.01.29 23:45 | modify | 1027 | 0.15 | 0.70812 | 0.71363 | 0.70747 | ||
| 7532 | 2016.01.29 23:50 | delete | 1026 | 0.15 | 0.70676 | 0.70126 | 0.70747 | ||
| 7533 | 2016.02.01 00:00 | buy limit | 1028 | 0.15 | 0.70677 | 0.70127 | 0.71677 | ||
| 7534 | 2016.02.01 00:00 | modify | 1027 | 0.15 | 0.70812 | 0.71363 | 0.70755 | ||
| 7535 | 2016.02.01 00:00 | modify | 1028 | 0.15 | 0.70677 | 0.70127 | 0.70755 | ||
| 7536 | 2016.02.01 00:15 | modify | 1028 | 0.15 | 0.70680 | 0.70130 | 0.70758 | ||
| 7537 | 2016.02.01 00:15 | modify | 1028 | 0.15 | 0.70680 | 0.70130 | 0.70762 | ||
| 7538 | 2016.02.01 00:15 | modify | 1027 | 0.15 | 0.70812 | 0.71363 | 0.70762 | ||
| 7539 | 2016.02.01 00:30 | delete | 1028 | 0.15 | 0.70680 | 0.70130 | 0.70762 | ||
| 7540 | 2016.02.01 00:30 | modify | 1027 | 0.15 | 0.70812 | 0.71363 | 0.70766 | ||
| 7541 | 2016.02.01 00:39 | t/p | 1027 | 0.15 | 0.70762 | 0.71363 | 0.70766 | 6.31 | 1491.84 |
| 7542 | 2016.02.05 23:00 | buy limit | 1029 | 0.15 | 0.70653 | 0.70103 | 0.71653 | ||
| 7543 | 2016.02.05 23:00 | sell limit | 1030 | 0.15 | 0.70765 | 0.71315 | 0.69765 | ||
| 7544 | 2016.02.05 23:00 | modify | 1030 | 0.15 | 0.70765 | 0.71315 | 0.70709 | ||
| 7545 | 2016.02.05 23:00 | modify | 1029 | 0.15 | 0.70653 | 0.70103 | 0.70709 | ||
| 7546 | 2016.02.05 23:15 | modify | 1029 | 0.15 | 0.70657 | 0.70107 | 0.70713 | ||
| 7547 | 2016.02.05 23:15 | modify | 1030 | 0.15 | 0.70744 | 0.71294 | 0.70688 | ||
| 7548 | 2016.02.05 23:15 | modify | 1030 | 0.15 | 0.70744 | 0.71294 | 0.70701 | ||
| 7549 | 2016.02.05 23:15 | modify | 1029 | 0.15 | 0.70657 | 0.70107 | 0.70701 | ||
| 7550 | 2016.02.05 23:30 | modify | 1029 | 0.15 | 0.70665 | 0.70115 | 0.70709 | ||
| 7551 | 2016.02.05 23:30 | modify | 1030 | 0.15 | 0.70723 | 0.71273 | 0.70680 | ||
| 7552 | 2016.02.05 23:30 | modify | 1030 | 0.15 | 0.70723 | 0.71273 | 0.70694 | ||
| 7553 | 2016.02.05 23:30 | modify | 1029 | 0.15 | 0.70665 | 0.70115 | 0.70694 | ||
| 7554 | 2016.02.05 23:32 | sell | 1030 | 0.15 | 0.70731 | 0.71273 | 0.70694 | ||
| 7555 | 2016.02.05 23:45 | modify | 1029 | 0.15 | 0.70667 | 0.70117 | 0.70696 | ||
| 7556 | 2016.02.05 23:45 | modify | 1029 | 0.15 | 0.70667 | 0.70117 | 0.70693 | ||
| 7557 | 2016.02.05 23:50 | delete | 1029 | 0.15 | 0.70667 | 0.70117 | 0.70693 | ||
| 7558 | 2016.02.05 23:53 | t/p | 1030 | 0.15 | 0.70692 | 0.71273 | 0.70694 | 5.02 | 1496.86 |
| 7559 | 2016.02.08 00:02 | buy limit | 1031 | 0.15 | 0.70648 | 0.70098 | 0.71648 | ||
| 7560 | 2016.02.08 00:02 | modify | 1031 | 0.15 | 0.70648 | 0.70098 | 0.70688 | ||
| 7561 | 2016.02.08 00:30 | modify | 1031 | 0.15 | 0.70651 | 0.70101 | 0.70691 | ||
| 7562 | 2016.02.08 00:30 | delete | 1031 | 0.15 | 0.70651 | 0.70101 | 0.70691 | ||
| 7563 | 2016.02.12 23:00 | buy limit | 1032 | 0.15 | 0.70985 | 0.70435 | 0.71985 | ||
| 7564 | 2016.02.12 23:00 | sell limit | 1033 | 0.15 | 0.71037 | 0.71587 | 0.70037 | ||
| 7565 | 2016.02.12 23:00 | modify | 1033 | 0.15 | 0.71037 | 0.71587 | 0.71011 | ||
| 7566 | 2016.02.12 23:00 | modify | 1032 | 0.15 | 0.70985 | 0.70435 | 0.71011 | ||
| 7567 | 2016.02.12 23:11 | buy | 1032 | 0.15 | 0.70984 | 0.70435 | 0.71011 | ||
| 7568 | 2016.02.12 23:12 | t/p | 1032 | 0.15 | 0.71013 | 0.70435 | 0.71011 | 3.52 | 1500.38 |
| 7569 | 2016.02.12 23:12 | buy limit | 1034 | 0.15 | 0.70985 | 0.70435 | 0.71985 | ||
| 7570 | 2016.02.12 23:12 | modify | 1034 | 0.15 | 0.70985 | 0.70435 | 0.71011 | ||
| 7571 | 2016.02.12 23:14 | sell | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71011 | ||
| 7572 | 2016.02.12 23:15 | modify | 1034 | 0.15 | 0.70985 | 0.70435 | 0.71012 | ||
| 7573 | 2016.02.12 23:15 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71012 | ||
| 7574 | 2016.02.12 23:30 | modify | 1034 | 0.15 | 0.70988 | 0.70438 | 0.71015 | ||
| 7575 | 2016.02.12 23:30 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71015 | ||
| 7576 | 2016.02.12 23:45 | modify | 1034 | 0.15 | 0.70992 | 0.70442 | 0.71019 | ||
| 7577 | 2016.02.12 23:45 | modify | 1034 | 0.15 | 0.70992 | 0.70442 | 0.71018 | ||
| 7578 | 2016.02.12 23:45 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71018 | ||
| 7579 | 2016.02.12 23:50 | delete | 1034 | 0.15 | 0.70992 | 0.70442 | 0.71018 | ||
| 7580 | 2016.02.15 00:00 | buy limit | 1035 | 0.15 | 0.71000 | 0.70450 | 0.72000 | ||
| 7581 | 2016.02.15 00:00 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71024 | ||
| 7582 | 2016.02.15 00:01 | modify | 1035 | 0.15 | 0.71000 | 0.70450 | 0.71024 | ||
| 7583 | 2016.02.15 00:15 | modify | 1035 | 0.15 | 0.71001 | 0.70451 | 0.71025 | ||
| 7584 | 2016.02.15 00:15 | modify | 1035 | 0.15 | 0.71001 | 0.70451 | 0.71024 | ||
| 7585 | 2016.02.15 00:30 | modify | 1035 | 0.15 | 0.71003 | 0.70453 | 0.71026 | ||
| 7586 | 2016.02.15 00:30 | delete | 1035 | 0.15 | 0.71003 | 0.70453 | 0.71026 | ||
| 7587 | 2016.02.15 00:30 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71029 | ||
| 7588 | 2016.02.15 01:00 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71034 | ||
| 7589 | 2016.02.15 01:15 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71045 | ||
| 7590 | 2016.02.15 01:30 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71052 | ||
| 7591 | 2016.02.15 01:45 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71057 | ||
| 7592 | 2016.02.15 02:00 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71069 | ||
| 7593 | 2016.02.15 02:15 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71080 | ||
| 7594 | 2016.02.15 02:30 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71092 | ||
| 7595 | 2016.02.15 02:45 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71107 | ||
| 7596 | 2016.02.15 03:00 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71116 | ||
| 7597 | 2016.02.15 03:15 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71135 | ||
| 7598 | 2016.02.15 03:30 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71150 | ||
| 7599 | 2016.02.15 03:45 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71166 | ||
| 7600 | 2016.02.15 04:00 | modify | 1033 | 0.15 | 0.71041 | 0.71587 | 0.71187 | ||
| 7601 | 2016.02.15 04:03 | t/p | 1033 | 0.15 | 0.71143 | 0.71587 | 0.71187 | -16.49 | 1483.89 |
| 7602 | 2016.02.19 23:00 | buy limit | 1036 | 0.15 | 0.71326 | 0.70776 | 0.72326 | ||
| 7603 | 2016.02.19 23:00 | sell limit | 1037 | 0.15 | 0.71504 | 0.72054 | 0.70504 | ||
| 7604 | 2016.02.19 23:00 | modify | 1037 | 0.15 | 0.71504 | 0.72054 | 0.71415 | ||
| 7605 | 2016.02.19 23:00 | modify | 1036 | 0.15 | 0.71326 | 0.70776 | 0.71415 | ||
| 7606 | 2016.02.19 23:15 | modify | 1036 | 0.15 | 0.71348 | 0.70798 | 0.71437 | ||
| 7607 | 2016.02.19 23:15 | modify | 1037 | 0.15 | 0.71511 | 0.72061 | 0.71422 | ||
| 7608 | 2016.02.19 23:15 | modify | 1037 | 0.15 | 0.71511 | 0.72061 | 0.71429 | ||
| 7609 | 2016.02.19 23:15 | modify | 1036 | 0.15 | 0.71348 | 0.70798 | 0.71429 | ||
| 7610 | 2016.02.19 23:30 | modify | 1036 | 0.15 | 0.71372 | 0.70822 | 0.71453 | ||
| 7611 | 2016.02.19 23:30 | modify | 1037 | 0.15 | 0.71510 | 0.72060 | 0.71428 | ||
| 7612 | 2016.02.19 23:30 | modify | 1037 | 0.15 | 0.71510 | 0.72060 | 0.71441 | ||
| 7613 | 2016.02.19 23:30 | modify | 1036 | 0.15 | 0.71372 | 0.70822 | 0.71441 | ||
| 7614 | 2016.02.19 23:45 | modify | 1036 | 0.15 | 0.71385 | 0.70835 | 0.71454 | ||
| 7615 | 2016.02.19 23:45 | modify | 1037 | 0.15 | 0.71514 | 0.72064 | 0.71445 | ||
| 7616 | 2016.02.19 23:45 | modify | 1037 | 0.15 | 0.71514 | 0.72064 | 0.71450 | ||
| 7617 | 2016.02.19 23:45 | modify | 1036 | 0.15 | 0.71385 | 0.70835 | 0.71450 | ||
| 7618 | 2016.02.19 23:50 | delete | 1037 | 0.15 | 0.71514 | 0.72064 | 0.71450 | ||
| 7619 | 2016.02.19 23:50 | delete | 1036 | 0.15 | 0.71385 | 0.70835 | 0.71450 | ||
| 7620 | 2016.02.22 00:00 | buy limit | 1038 | 0.15 | 0.71390 | 0.70840 | 0.72390 | ||
| 7621 | 2016.02.22 00:00 | modify | 1038 | 0.15 | 0.71390 | 0.70840 | 0.71453 | ||
| 7622 | 2016.02.22 00:15 | modify | 1038 | 0.15 | 0.71396 | 0.70846 | 0.71459 | ||
| 7623 | 2016.02.22 00:27 | sell limit | 1039 | 0.15 | 0.71521 | 0.72071 | 0.70521 | ||
| 7624 | 2016.02.22 00:27 | modify | 1039 | 0.15 | 0.71521 | 0.72071 | 0.71459 | ||
| 7625 | 2016.02.22 00:30 | modify | 1038 | 0.15 | 0.71408 | 0.70858 | 0.71471 | ||
| 7626 | 2016.02.22 00:30 | modify | 1039 | 0.15 | 0.71518 | 0.72068 | 0.71456 | ||
| 7627 | 2016.02.22 00:30 | delete | 1039 | 0.15 | 0.71518 | 0.72068 | 0.71456 | ||
| 7628 | 2016.02.22 00:30 | delete | 1038 | 0.15 | 0.71408 | 0.70858 | 0.71471 | ||
| 7629 | 2016.02.26 23:00 | buy limit | 1040 | 0.15 | 0.71230 | 0.70680 | 0.72230 | ||
| 7630 | 2016.02.26 23:00 | sell limit | 1041 | 0.15 | 0.71314 | 0.71864 | 0.70314 | ||
| 7631 | 2016.02.26 23:00 | modify | 1041 | 0.15 | 0.71314 | 0.71864 | 0.71272 | ||
| 7632 | 2016.02.26 23:00 | modify | 1040 | 0.15 | 0.71230 | 0.70680 | 0.71272 | ||
| 7633 | 2016.02.26 23:15 | modify | 1040 | 0.15 | 0.71240 | 0.70690 | 0.71282 | ||
| 7634 | 2016.02.26 23:15 | modify | 1041 | 0.15 | 0.71316 | 0.71866 | 0.71274 | ||
| 7635 | 2016.02.26 23:15 | modify | 1041 | 0.15 | 0.71316 | 0.71866 | 0.71278 | ||
| 7636 | 2016.02.26 23:15 | modify | 1040 | 0.15 | 0.71240 | 0.70690 | 0.71278 | ||
| 7637 | 2016.02.26 23:45 | modify | 1040 | 0.15 | 0.71241 | 0.70691 | 0.71279 | ||
| 7638 | 2016.02.26 23:45 | modify | 1041 | 0.15 | 0.71319 | 0.71869 | 0.71281 | ||
| 7639 | 2016.02.26 23:45 | modify | 1041 | 0.15 | 0.71319 | 0.71869 | 0.71280 | ||
| 7640 | 2016.02.26 23:45 | modify | 1040 | 0.15 | 0.71241 | 0.70691 | 0.71280 | ||
| 7641 | 2016.02.26 23:50 | delete | 1041 | 0.15 | 0.71319 | 0.71869 | 0.71280 | ||
| 7642 | 2016.02.26 23:50 | delete | 1040 | 0.15 | 0.71241 | 0.70691 | 0.71280 | ||
| 7643 | 2016.02.29 00:00 | sell limit | 1042 | 0.15 | 0.71315 | 0.71865 | 0.70315 | ||
| 7644 | 2016.02.29 00:00 | modify | 1042 | 0.15 | 0.71315 | 0.71865 | 0.71274 | ||
| 7645 | 2016.02.29 00:30 | modify | 1042 | 0.15 | 0.71323 | 0.71873 | 0.71282 | ||
| 7646 | 2016.02.29 00:30 | delete | 1042 | 0.15 | 0.71323 | 0.71873 | 0.71282 | ||
| 7647 | 2016.03.04 23:00 | buy limit | 1043 | 0.15 | 0.74207 | 0.73657 | 0.75207 | ||
| 7648 | 2016.03.04 23:00 | sell limit | 1044 | 0.15 | 0.74385 | 0.74935 | 0.73385 | ||
| 7649 | 2016.03.04 23:00 | modify | 1044 | 0.15 | 0.74385 | 0.74935 | 0.74296 | ||
| 7650 | 2016.03.04 23:00 | modify | 1043 | 0.15 | 0.74207 | 0.73657 | 0.74296 | ||
| 7651 | 2016.03.04 23:15 | modify | 1043 | 0.15 | 0.74206 | 0.73656 | 0.74295 | ||
| 7652 | 2016.03.04 23:15 | modify | 1044 | 0.15 | 0.74374 | 0.74924 | 0.74285 | ||
| 7653 | 2016.03.04 23:15 | modify | 1044 | 0.15 | 0.74374 | 0.74924 | 0.74290 | ||
| 7654 | 2016.03.04 23:15 | modify | 1043 | 0.15 | 0.74206 | 0.73656 | 0.74290 | ||
| 7655 | 2016.03.04 23:30 | modify | 1043 | 0.15 | 0.74220 | 0.73670 | 0.74304 | ||
| 7656 | 2016.03.04 23:30 | modify | 1044 | 0.15 | 0.74344 | 0.74894 | 0.74260 | ||
| 7657 | 2016.03.04 23:30 | modify | 1044 | 0.15 | 0.74344 | 0.74894 | 0.74282 | ||
| 7658 | 2016.03.04 23:30 | modify | 1043 | 0.15 | 0.74220 | 0.73670 | 0.74282 | ||
| 7659 | 2016.03.04 23:32 | sell | 1044 | 0.15 | 0.74349 | 0.74894 | 0.74282 | ||
| 7660 | 2016.03.04 23:45 | modify | 1043 | 0.15 | 0.74221 | 0.73671 | 0.74283 | ||
| 7661 | 2016.03.04 23:45 | modify | 1043 | 0.15 | 0.74221 | 0.73671 | 0.74281 | ||
| 7662 | 2016.03.04 23:50 | delete | 1043 | 0.15 | 0.74221 | 0.73671 | 0.74281 | ||
| 7663 | 2016.03.07 00:00 | t/p | 1044 | 0.15 | 0.74032 | 0.74894 | 0.74282 | 46.36 | 1530.25 |
| 7664 | 2016.03.07 00:00 | sell limit | 1045 | 0.15 | 0.74347 | 0.74897 | 0.73347 | ||
| 7665 | 2016.03.07 00:00 | modify | 1045 | 0.15 | 0.74347 | 0.74897 | 0.74282 | ||
| 7666 | 2016.03.07 00:15 | modify | 1045 | 0.15 | 0.74361 | 0.74911 | 0.74296 | ||
| 7667 | 2016.03.07 00:15 | modify | 1045 | 0.15 | 0.74361 | 0.74911 | 0.74268 | ||
| 7668 | 2016.03.07 00:30 | modify | 1045 | 0.15 | 0.74369 | 0.74919 | 0.74276 | ||
| 7669 | 2016.03.07 00:30 | delete | 1045 | 0.15 | 0.74369 | 0.74919 | 0.74276 | ||
| 7670 | 2016.03.11 23:00 | buy limit | 1046 | 0.15 | 0.75552 | 0.75002 | 0.76552 | ||
| 7671 | 2016.03.11 23:00 | sell limit | 1047 | 0.15 | 0.75735 | 0.76285 | 0.74735 | ||
| 7672 | 2016.03.11 23:00 | modify | 1047 | 0.15 | 0.75735 | 0.76285 | 0.75644 | ||
| 7673 | 2016.03.11 23:00 | modify | 1046 | 0.15 | 0.75552 | 0.75002 | 0.75644 | ||
| 7674 | 2016.03.11 23:15 | modify | 1046 | 0.15 | 0.75547 | 0.74997 | 0.75639 | ||
| 7675 | 2016.03.11 23:15 | modify | 1047 | 0.15 | 0.75737 | 0.76287 | 0.75646 | ||
| 7676 | 2016.03.11 23:15 | modify | 1047 | 0.15 | 0.75737 | 0.76287 | 0.75642 | ||
| 7677 | 2016.03.11 23:15 | modify | 1046 | 0.15 | 0.75547 | 0.74997 | 0.75642 | ||
| 7678 | 2016.03.11 23:24 | buy | 1046 | 0.15 | 0.75547 | 0.74997 | 0.75642 | ||
| 7679 | 2016.03.11 23:30 | modify | 1047 | 0.15 | 0.75740 | 0.76290 | 0.75645 | ||
| 7680 | 2016.03.11 23:30 | modify | 1047 | 0.15 | 0.75740 | 0.76290 | 0.75638 | ||
| 7681 | 2016.03.11 23:30 | modify | 1046 | 0.15 | 0.75547 | 0.74997 | 0.75638 | ||
| 7682 | 2016.03.11 23:45 | modify | 1047 | 0.15 | 0.75740 | 0.76290 | 0.75632 | ||
| 7683 | 2016.03.11 23:45 | modify | 1046 | 0.15 | 0.75547 | 0.74997 | 0.75632 | ||
| 7684 | 2016.03.11 23:47 | t/p | 1046 | 0.15 | 0.75642 | 0.74997 | 0.75632 | 13.42 | 1543.67 |
| 7685 | 2016.03.11 23:47 | buy limit | 1048 | 0.15 | 0.75524 | 0.74974 | 0.76524 | ||
| 7686 | 2016.03.11 23:47 | modify | 1048 | 0.15 | 0.75524 | 0.74974 | 0.75632 | ||
| 7687 | 2016.03.11 23:50 | delete | 1048 | 0.15 | 0.75524 | 0.74974 | 0.75632 | ||
| 7688 | 2016.03.11 23:50 | delete | 1047 | 0.15 | 0.75740 | 0.76290 | 0.75632 | ||
| 7689 | 2016.03.14 00:00 | sell limit | 1049 | 0.15 | 0.75737 | 0.76287 | 0.74737 | ||
| 7690 | 2016.03.14 00:00 | modify | 1049 | 0.15 | 0.75737 | 0.76287 | 0.75630 | ||
| 7691 | 2016.03.14 00:15 | modify | 1049 | 0.15 | 0.75733 | 0.76283 | 0.75626 | ||
| 7692 | 2016.03.14 00:15 | modify | 1049 | 0.15 | 0.75733 | 0.76283 | 0.75611 | ||
| 7693 | 2016.03.14 00:30 | modify | 1049 | 0.15 | 0.75710 | 0.76260 | 0.75588 | ||
| 7694 | 2016.03.14 00:30 | delete | 1049 | 0.15 | 0.75710 | 0.76260 | 0.75588 | ||
| 7695 | 2016.03.18 23:00 | buy limit | 1050 | 0.15 | 0.75963 | 0.75413 | 0.76963 | ||
| 7696 | 2016.03.18 23:00 | sell limit | 1051 | 0.15 | 0.76031 | 0.76581 | 0.75031 | ||
| 7697 | 2016.03.18 23:00 | modify | 1051 | 0.15 | 0.76031 | 0.76581 | 0.75997 | ||
| 7698 | 2016.03.18 23:00 | modify | 1050 | 0.15 | 0.75963 | 0.75413 | 0.75997 | ||
| 7699 | 2016.03.18 23:15 | modify | 1050 | 0.15 | 0.75959 | 0.75409 | 0.75993 | ||
| 7700 | 2016.03.18 23:15 | modify | 1051 | 0.15 | 0.76024 | 0.76574 | 0.75990 | ||
| 7701 | 2016.03.18 23:15 | modify | 1051 | 0.15 | 0.76024 | 0.76574 | 0.75991 | ||
| 7702 | 2016.03.18 23:15 | modify | 1050 | 0.15 | 0.75959 | 0.75409 | 0.75991 | ||
| 7703 | 2016.03.18 23:30 | modify | 1050 | 0.15 | 0.75960 | 0.75410 | 0.75992 | ||
| 7704 | 2016.03.18 23:30 | modify | 1051 | 0.15 | 0.76024 | 0.76574 | 0.75992 | ||
| 7705 | 2016.03.18 23:39 | sell | 1051 | 0.15 | 0.76024 | 0.76574 | 0.75992 | ||
| 7706 | 2016.03.18 23:45 | modify | 1050 | 0.15 | 0.75959 | 0.75409 | 0.75991 | ||
| 7707 | 2016.03.18 23:45 | modify | 1050 | 0.15 | 0.75959 | 0.75409 | 0.75994 | ||
| 7708 | 2016.03.18 23:45 | modify | 1051 | 0.15 | 0.76024 | 0.76574 | 0.75994 | ||
| 7709 | 2016.03.18 23:50 | delete | 1050 | 0.15 | 0.75959 | 0.75409 | 0.75994 | ||
| 7710 | 2016.03.21 00:00 | t/p | 1051 | 0.15 | 0.75989 | 0.76574 | 0.75994 | 4.06 | 1547.73 |
| 7711 | 2016.03.21 00:00 | sell limit | 1052 | 0.15 | 0.76026 | 0.76576 | 0.75026 | ||
| 7712 | 2016.03.21 00:01 | modify | 1052 | 0.15 | 0.76026 | 0.76576 | 0.75992 | ||
| 7713 | 2016.03.21 00:15 | modify | 1052 | 0.15 | 0.76023 | 0.76573 | 0.75989 | ||
| 7714 | 2016.03.21 00:15 | modify | 1052 | 0.15 | 0.76023 | 0.76573 | 0.75985 | ||
| 7715 | 2016.03.21 00:30 | modify | 1052 | 0.15 | 0.76020 | 0.76570 | 0.75982 | ||
| 7716 | 2016.03.21 00:30 | delete | 1052 | 0.15 | 0.76020 | 0.76570 | 0.75982 | ||
| 7717 | 2016.03.25 23:00 | buy limit | 1053 | 0.15 | 0.75028 | 0.74478 | 0.76028 | ||
| 7718 | 2016.03.25 23:00 | sell limit | 1054 | 0.15 | 0.75077 | 0.75627 | 0.74077 | ||
| 7719 | 2016.03.25 23:00 | modify | 1054 | 0.15 | 0.75077 | 0.75627 | 0.75053 | ||
| 7720 | 2016.03.25 23:00 | modify | 1053 | 0.15 | 0.75028 | 0.74478 | 0.75053 | ||
| 7721 | 2016.03.25 23:15 | modify | 1053 | 0.15 | 0.75025 | 0.74475 | 0.75050 | ||
| 7722 | 2016.03.25 23:15 | modify | 1054 | 0.15 | 0.75078 | 0.75628 | 0.75054 | ||
| 7723 | 2016.03.25 23:15 | modify | 1054 | 0.15 | 0.75078 | 0.75628 | 0.75052 | ||
| 7724 | 2016.03.25 23:15 | modify | 1053 | 0.15 | 0.75025 | 0.74475 | 0.75052 | ||
| 7725 | 2016.03.25 23:30 | modify | 1053 | 0.15 | 0.75020 | 0.74470 | 0.75047 | ||
| 7726 | 2016.03.25 23:30 | modify | 1054 | 0.15 | 0.75078 | 0.75628 | 0.75049 | ||
| 7727 | 2016.03.25 23:30 | modify | 1053 | 0.15 | 0.75020 | 0.74470 | 0.75049 | ||
| 7728 | 2016.03.25 23:42 | buy | 1053 | 0.15 | 0.75019 | 0.74470 | 0.75049 | ||
| 7729 | 2016.03.25 23:45 | modify | 1054 | 0.15 | 0.75080 | 0.75630 | 0.75051 | ||
| 7730 | 2016.03.25 23:45 | modify | 1054 | 0.15 | 0.75080 | 0.75630 | 0.75045 | ||
| 7731 | 2016.03.25 23:45 | modify | 1053 | 0.15 | 0.75019 | 0.74470 | 0.75045 | ||
| 7732 | 2016.03.25 23:50 | delete | 1054 | 0.15 | 0.75080 | 0.75630 | 0.75045 | ||
| 7733 | 2016.03.28 00:02 | t/p | 1053 | 0.15 | 0.75109 | 0.74470 | 0.75045 | 12.25 | 1559.98 |
| 7734 | 2016.03.28 00:02 | buy limit | 1055 | 0.16 | 0.75008 | 0.74458 | 0.76008 | ||
| 7735 | 2016.03.28 00:04 | modify | 1055 | 0.16 | 0.75008 | 0.74458 | 0.75039 | ||
| 7736 | 2016.03.28 00:15 | modify | 1055 | 0.16 | 0.75002 | 0.74452 | 0.75033 | ||
| 7737 | 2016.03.28 00:15 | modify | 1055 | 0.16 | 0.75002 | 0.74452 | 0.75034 | ||
| 7738 | 2016.03.28 00:30 | modify | 1055 | 0.16 | 0.74998 | 0.74448 | 0.75030 | ||
| 7739 | 2016.03.28 00:30 | delete | 1055 | 0.16 | 0.74998 | 0.74448 | 0.75030 | ||
| 7740 | 2016.04.01 23:00 | buy limit | 1056 | 0.16 | 0.76736 | 0.76186 | 0.77736 | ||
| 7741 | 2016.04.01 23:00 | sell limit | 1057 | 0.16 | 0.76808 | 0.77358 | 0.75808 | ||
| 7742 | 2016.04.01 23:00 | modify | 1057 | 0.16 | 0.76808 | 0.77358 | 0.76770 | ||
| 7743 | 2016.04.01 23:00 | modify | 1056 | 0.16 | 0.76736 | 0.76186 | 0.76770 | ||
| 7744 | 2016.04.01 23:09 | sell | 1057 | 0.16 | 0.76811 | 0.77358 | 0.76770 | ||
| 7745 | 2016.04.01 23:15 | modify | 1056 | 0.16 | 0.76733 | 0.76183 | 0.76767 | ||
| 7746 | 2016.04.01 23:15 | modify | 1056 | 0.16 | 0.76733 | 0.76183 | 0.76774 | ||
| 7747 | 2016.04.01 23:15 | modify | 1057 | 0.16 | 0.76811 | 0.77358 | 0.76774 | ||
| 7748 | 2016.04.01 23:30 | modify | 1056 | 0.16 | 0.76739 | 0.76189 | 0.76780 | ||
| 7749 | 2016.04.01 23:30 | modify | 1056 | 0.16 | 0.76739 | 0.76189 | 0.76778 | ||
| 7750 | 2016.04.01 23:30 | modify | 1057 | 0.16 | 0.76811 | 0.77358 | 0.76778 | ||
| 7751 | 2016.04.01 23:30 | t/p | 1057 | 0.16 | 0.76771 | 0.77358 | 0.76778 | 5.52 | 1565.50 |
| 7752 | 2016.04.01 23:30 | sell limit | 1058 | 0.16 | 0.76817 | 0.77367 | 0.75817 | ||
| 7753 | 2016.04.01 23:30 | modify | 1058 | 0.16 | 0.76817 | 0.77367 | 0.76778 | ||
| 7754 | 2016.04.01 23:45 | modify | 1056 | 0.16 | 0.76745 | 0.76195 | 0.76784 | ||
| 7755 | 2016.04.01 23:45 | modify | 1058 | 0.16 | 0.76819 | 0.77369 | 0.76780 | ||
| 7756 | 2016.04.01 23:45 | modify | 1058 | 0.16 | 0.76819 | 0.77369 | 0.76782 | ||
| 7757 | 2016.04.01 23:45 | modify | 1056 | 0.16 | 0.76745 | 0.76195 | 0.76782 | ||
| 7758 | 2016.04.01 23:50 | delete | 1058 | 0.16 | 0.76819 | 0.77369 | 0.76782 | ||
| 7759 | 2016.04.01 23:50 | delete | 1056 | 0.16 | 0.76745 | 0.76195 | 0.76782 | ||
| 7760 | 2016.04.04 00:00 | sell limit | 1059 | 0.16 | 0.76819 | 0.77369 | 0.75819 | ||
| 7761 | 2016.04.04 00:01 | modify | 1059 | 0.16 | 0.76819 | 0.77369 | 0.76782 | ||
| 7762 | 2016.04.04 00:15 | modify | 1059 | 0.16 | 0.76835 | 0.77385 | 0.76798 | ||
| 7763 | 2016.04.04 00:15 | modify | 1059 | 0.16 | 0.76835 | 0.77385 | 0.76773 | ||
| 7764 | 2016.04.04 00:30 | modify | 1059 | 0.16 | 0.76833 | 0.77383 | 0.76771 | ||
| 7765 | 2016.04.04 00:30 | delete | 1059 | 0.16 | 0.76833 | 0.77383 | 0.76771 | ||
| 7766 | 2016.04.08 23:00 | buy limit | 1060 | 0.16 | 0.75482 | 0.74932 | 0.76482 | ||
| 7767 | 2016.04.08 23:00 | sell limit | 1061 | 0.16 | 0.75552 | 0.76102 | 0.74552 | ||
| 7768 | 2016.04.08 23:00 | modify | 1061 | 0.16 | 0.75552 | 0.76102 | 0.75517 | ||
| 7769 | 2016.04.08 23:00 | modify | 1060 | 0.16 | 0.75482 | 0.74932 | 0.75517 | ||
| 7770 | 2016.04.08 23:15 | modify | 1061 | 0.16 | 0.75548 | 0.76098 | 0.75513 | ||
| 7771 | 2016.04.08 23:15 | modify | 1061 | 0.16 | 0.75548 | 0.76098 | 0.75515 | ||
| 7772 | 2016.04.08 23:15 | modify | 1060 | 0.16 | 0.75482 | 0.74932 | 0.75515 | ||
| 7773 | 2016.04.08 23:30 | modify | 1060 | 0.16 | 0.75498 | 0.74948 | 0.75531 | ||
| 7774 | 2016.04.08 23:30 | modify | 1061 | 0.16 | 0.75539 | 0.76089 | 0.75506 | ||
| 7775 | 2016.04.08 23:30 | modify | 1061 | 0.16 | 0.75539 | 0.76089 | 0.75519 | ||
| 7776 | 2016.04.08 23:30 | modify | 1060 | 0.16 | 0.75498 | 0.74948 | 0.75519 | ||
| 7777 | 2016.04.08 23:45 | modify | 1060 | 0.16 | 0.75494 | 0.74944 | 0.75515 | ||
| 7778 | 2016.04.08 23:45 | modify | 1061 | 0.16 | 0.75541 | 0.76091 | 0.75521 | ||
| 7779 | 2016.04.08 23:45 | modify | 1061 | 0.16 | 0.75541 | 0.76091 | 0.75517 | ||
| 7780 | 2016.04.08 23:45 | modify | 1060 | 0.16 | 0.75494 | 0.74944 | 0.75517 | ||
| 7781 | 2016.04.08 23:50 | delete | 1061 | 0.16 | 0.75541 | 0.76091 | 0.75517 | ||
| 7782 | 2016.04.08 23:50 | delete | 1060 | 0.16 | 0.75494 | 0.74944 | 0.75517 | ||
| 7783 | 2016.04.11 00:00 | sell limit | 1062 | 0.16 | 0.75541 | 0.76091 | 0.74541 | ||
| 7784 | 2016.04.11 00:00 | modify | 1062 | 0.16 | 0.75541 | 0.76091 | 0.75517 | ||
| 7785 | 2016.04.11 00:15 | modify | 1062 | 0.16 | 0.75545 | 0.76095 | 0.75521 | ||
| 7786 | 2016.04.11 00:15 | modify | 1062 | 0.16 | 0.75545 | 0.76095 | 0.75511 | ||
| 7787 | 2016.04.11 00:30 | delete | 1062 | 0.16 | 0.75545 | 0.76095 | 0.75511 | ||
| 7788 | 2016.04.15 23:00 | buy limit | 1063 | 0.16 | 0.77136 | 0.76586 | 0.78136 | ||
| 7789 | 2016.04.15 23:00 | sell limit | 1064 | 0.16 | 0.77239 | 0.77789 | 0.76239 | ||
| 7790 | 2016.04.15 23:00 | modify | 1064 | 0.16 | 0.77239 | 0.77789 | 0.77187 | ||
| 7791 | 2016.04.15 23:00 | modify | 1063 | 0.16 | 0.77136 | 0.76586 | 0.77187 | ||
| 7792 | 2016.04.15 23:15 | modify | 1063 | 0.16 | 0.77148 | 0.76598 | 0.77199 | ||
| 7793 | 2016.04.15 23:15 | modify | 1064 | 0.16 | 0.77215 | 0.77765 | 0.77163 | ||
| 7794 | 2016.04.15 23:15 | modify | 1064 | 0.16 | 0.77215 | 0.77765 | 0.77182 | ||
| 7795 | 2016.04.15 23:15 | modify | 1063 | 0.16 | 0.77148 | 0.76598 | 0.77182 | ||
| 7796 | 2016.04.15 23:15 | sell | 1064 | 0.16 | 0.77219 | 0.77765 | 0.77182 | ||
| 7797 | 2016.04.15 23:45 | modify | 1063 | 0.16 | 0.77149 | 0.76599 | 0.77183 | ||
| 7798 | 2016.04.15 23:45 | modify | 1063 | 0.16 | 0.77149 | 0.76599 | 0.77184 | ||
| 7799 | 2016.04.15 23:45 | modify | 1064 | 0.16 | 0.77219 | 0.77765 | 0.77184 | ||
| 7800 | 2016.04.15 23:50 | delete | 1063 | 0.16 | 0.77149 | 0.76599 | 0.77184 | ||
| 7801 | 2016.04.18 00:00 | t/p | 1064 | 0.16 | 0.76561 | 0.77765 | 0.77184 | 104.02 | 1669.52 |
| 7802 | 2016.04.18 00:00 | sell limit | 1065 | 0.17 | 0.77220 | 0.77770 | 0.76220 | ||
| 7803 | 2016.04.18 00:00 | modify | 1065 | 0.17 | 0.77220 | 0.77770 | 0.77185 | ||
| 7804 | 2016.04.18 00:15 | modify | 1065 | 0.17 | 0.77375 | 0.77925 | 0.77340 | ||
| 7805 | 2016.04.18 00:15 | modify | 1065 | 0.17 | 0.77375 | 0.77925 | 0.77142 | ||
| 7806 | 2016.04.18 00:30 | modify | 1065 | 0.17 | 0.77402 | 0.77952 | 0.77169 | ||
| 7807 | 2016.04.18 00:30 | delete | 1065 | 0.17 | 0.77402 | 0.77952 | 0.77169 | ||
| 7808 | 2016.04.22 23:00 | buy limit | 1066 | 0.17 | 0.77021 | 0.76471 | 0.78021 | ||
| 7809 | 2016.04.22 23:00 | sell limit | 1067 | 0.17 | 0.77148 | 0.77698 | 0.76148 | ||
| 7810 | 2016.04.22 23:00 | modify | 1067 | 0.17 | 0.77148 | 0.77698 | 0.77084 | ||
| 7811 | 2016.04.22 23:00 | modify | 1066 | 0.17 | 0.77021 | 0.76471 | 0.77084 | ||
| 7812 | 2016.04.22 23:15 | modify | 1066 | 0.17 | 0.77030 | 0.76480 | 0.77093 | ||
| 7813 | 2016.04.22 23:15 | modify | 1067 | 0.17 | 0.77152 | 0.77702 | 0.77088 | ||
| 7814 | 2016.04.22 23:15 | modify | 1067 | 0.17 | 0.77152 | 0.77702 | 0.77091 | ||
| 7815 | 2016.04.22 23:15 | modify | 1066 | 0.17 | 0.77030 | 0.76480 | 0.77091 | ||
| 7816 | 2016.04.22 23:30 | modify | 1066 | 0.17 | 0.77060 | 0.76510 | 0.77121 | ||
| 7817 | 2016.04.22 23:30 | modify | 1067 | 0.17 | 0.77144 | 0.77694 | 0.77083 | ||
| 7818 | 2016.04.22 23:30 | modify | 1067 | 0.17 | 0.77144 | 0.77694 | 0.77102 | ||
| 7819 | 2016.04.22 23:30 | modify | 1066 | 0.17 | 0.77060 | 0.76510 | 0.77102 | ||
| 7820 | 2016.04.22 23:45 | modify | 1066 | 0.17 | 0.77078 | 0.76528 | 0.77120 | ||
| 7821 | 2016.04.22 23:45 | modify | 1067 | 0.17 | 0.77138 | 0.77688 | 0.77096 | ||
| 7822 | 2016.04.22 23:45 | modify | 1067 | 0.17 | 0.77138 | 0.77688 | 0.77108 | ||
| 7823 | 2016.04.22 23:45 | modify | 1066 | 0.17 | 0.77078 | 0.76528 | 0.77108 | ||
| 7824 | 2016.04.22 23:50 | delete | 1067 | 0.17 | 0.77138 | 0.77688 | 0.77108 | ||
| 7825 | 2016.04.22 23:50 | delete | 1066 | 0.17 | 0.77078 | 0.76528 | 0.77108 | ||
| 7826 | 2016.04.25 00:00 | sell limit | 1068 | 0.17 | 0.77139 | 0.77689 | 0.76139 | ||
| 7827 | 2016.04.25 00:00 | modify | 1068 | 0.17 | 0.77139 | 0.77689 | 0.77107 | ||
| 7828 | 2016.04.25 00:15 | modify | 1068 | 0.17 | 0.77140 | 0.77690 | 0.77108 | ||
| 7829 | 2016.04.25 00:15 | modify | 1068 | 0.17 | 0.77140 | 0.77690 | 0.77106 | ||
| 7830 | 2016.04.25 00:30 | delete | 1068 | 0.17 | 0.77140 | 0.77690 | 0.77106 | ||
| 7831 | 2016.04.29 23:00 | buy limit | 1069 | 0.17 | 0.75913 | 0.75363 | 0.76913 | ||
| 7832 | 2016.04.29 23:00 | sell limit | 1070 | 0.17 | 0.76068 | 0.76618 | 0.75068 | ||
| 7833 | 2016.04.29 23:00 | modify | 1070 | 0.17 | 0.76068 | 0.76618 | 0.75990 | ||
| 7834 | 2016.04.29 23:00 | modify | 1069 | 0.17 | 0.75913 | 0.75363 | 0.75990 | ||
| 7835 | 2016.04.29 23:15 | modify | 1069 | 0.17 | 0.75916 | 0.75366 | 0.75993 | ||
| 7836 | 2016.04.29 23:15 | modify | 1070 | 0.17 | 0.76056 | 0.76606 | 0.75978 | ||
| 7837 | 2016.04.29 23:15 | modify | 1070 | 0.17 | 0.76056 | 0.76606 | 0.75986 | ||
| 7838 | 2016.04.29 23:15 | modify | 1069 | 0.17 | 0.75916 | 0.75366 | 0.75986 | ||
| 7839 | 2016.04.29 23:30 | modify | 1069 | 0.17 | 0.75920 | 0.75370 | 0.75990 | ||
| 7840 | 2016.04.29 23:30 | modify | 1070 | 0.17 | 0.76064 | 0.76614 | 0.75994 | ||
| 7841 | 2016.04.29 23:30 | modify | 1070 | 0.17 | 0.76064 | 0.76614 | 0.75992 | ||
| 7842 | 2016.04.29 23:30 | modify | 1069 | 0.17 | 0.75920 | 0.75370 | 0.75992 | ||
| 7843 | 2016.04.29 23:30 | sell | 1070 | 0.17 | 0.76067 | 0.76614 | 0.75992 | ||
| 7844 | 2016.04.29 23:45 | modify | 1069 | 0.17 | 0.75929 | 0.75379 | 0.76001 | ||
| 7845 | 2016.04.29 23:45 | modify | 1069 | 0.17 | 0.75929 | 0.75379 | 0.76002 | ||
| 7846 | 2016.04.29 23:45 | modify | 1070 | 0.17 | 0.76067 | 0.76614 | 0.76002 | ||
| 7847 | 2016.04.29 23:50 | delete | 1069 | 0.17 | 0.75929 | 0.75379 | 0.76002 | ||
| 7848 | 2016.05.02 00:00 | t/p | 1070 | 0.17 | 0.75998 | 0.76614 | 0.76002 | 10.38 | 1679.90 |
| 7849 | 2016.05.02 00:00 | sell limit | 1071 | 0.17 | 0.76072 | 0.76622 | 0.75072 | ||
| 7850 | 2016.05.02 00:00 | modify | 1071 | 0.17 | 0.76072 | 0.76622 | 0.76014 | ||
| 7851 | 2016.05.02 00:15 | modify | 1071 | 0.17 | 0.76064 | 0.76614 | 0.76006 | ||
| 7852 | 2016.05.02 00:15 | modify | 1071 | 0.17 | 0.76064 | 0.76614 | 0.76018 | ||
| 7853 | 2016.05.02 00:30 | modify | 1071 | 0.17 | 0.76065 | 0.76615 | 0.76019 | ||
| 7854 | 2016.05.02 00:30 | delete | 1071 | 0.17 | 0.76065 | 0.76615 | 0.76019 | ||
| 7855 | 2016.05.06 23:00 | buy limit | 1072 | 0.17 | 0.73580 | 0.73030 | 0.74580 | ||
| 7856 | 2016.05.06 23:00 | sell limit | 1073 | 0.17 | 0.73679 | 0.74229 | 0.72679 | ||
| 7857 | 2016.05.06 23:00 | modify | 1073 | 0.17 | 0.73679 | 0.74229 | 0.73630 | ||
| 7858 | 2016.05.06 23:00 | modify | 1072 | 0.17 | 0.73580 | 0.73030 | 0.73630 | ||
| 7859 | 2016.05.06 23:04 | sell | 1073 | 0.17 | 0.73679 | 0.74229 | 0.73630 | ||
| 7860 | 2016.05.06 23:15 | modify | 1072 | 0.17 | 0.73583 | 0.73033 | 0.73633 | ||
| 7861 | 2016.05.06 23:15 | modify | 1072 | 0.17 | 0.73583 | 0.73033 | 0.73627 | ||
| 7862 | 2016.05.06 23:30 | modify | 1072 | 0.17 | 0.73582 | 0.73032 | 0.73626 | ||
| 7863 | 2016.05.06 23:30 | modify | 1072 | 0.17 | 0.73582 | 0.73032 | 0.73629 | ||
| 7864 | 2016.05.06 23:45 | modify | 1072 | 0.17 | 0.73588 | 0.73038 | 0.73635 | ||
| 7865 | 2016.05.06 23:45 | modify | 1073 | 0.17 | 0.73679 | 0.74229 | 0.73635 | ||
| 7866 | 2016.05.06 23:50 | delete | 1072 | 0.17 | 0.73588 | 0.73038 | 0.73635 | ||
| 7867 | 2016.05.09 00:00 | t/p | 1073 | 0.17 | 0.73594 | 0.74229 | 0.73635 | 13.10 | 1693.00 |
| 7868 | 2016.05.09 00:00 | sell limit | 1074 | 0.17 | 0.73686 | 0.74236 | 0.72686 | ||
| 7869 | 2016.05.09 00:00 | modify | 1074 | 0.17 | 0.73686 | 0.74236 | 0.73637 | ||
| 7870 | 2016.05.09 00:15 | modify | 1074 | 0.17 | 0.73695 | 0.74245 | 0.73646 | ||
| 7871 | 2016.05.09 00:15 | modify | 1074 | 0.17 | 0.73695 | 0.74245 | 0.73631 | ||
| 7872 | 2016.05.09 00:30 | modify | 1074 | 0.17 | 0.73697 | 0.74247 | 0.73633 | ||
| 7873 | 2016.05.09 00:30 | delete | 1074 | 0.17 | 0.73697 | 0.74247 | 0.73633 | ||
| 7874 | 2016.05.13 23:00 | buy limit | 1075 | 0.17 | 0.72650 | 0.72100 | 0.73650 | ||
| 7875 | 2016.05.13 23:00 | sell limit | 1076 | 0.17 | 0.72753 | 0.73303 | 0.71753 | ||
| 7876 | 2016.05.13 23:00 | modify | 1076 | 0.17 | 0.72753 | 0.73303 | 0.72702 | ||
| 7877 | 2016.05.13 23:00 | modify | 1075 | 0.17 | 0.72650 | 0.72100 | 0.72702 | ||
| 7878 | 2016.05.13 23:09 | buy | 1075 | 0.17 | 0.72648 | 0.72100 | 0.72702 | ||
| 7879 | 2016.05.13 23:15 | modify | 1076 | 0.17 | 0.72743 | 0.73293 | 0.72692 | ||
| 7880 | 2016.05.13 23:15 | modify | 1076 | 0.17 | 0.72743 | 0.73293 | 0.72690 | ||
| 7881 | 2016.05.13 23:15 | modify | 1075 | 0.17 | 0.72648 | 0.72100 | 0.72690 | ||
| 7882 | 2016.05.13 23:30 | modify | 1076 | 0.17 | 0.72724 | 0.73274 | 0.72671 | ||
| 7883 | 2016.05.13 23:30 | modify | 1076 | 0.17 | 0.72724 | 0.73274 | 0.72683 | ||
| 7884 | 2016.05.13 23:30 | modify | 1075 | 0.17 | 0.72648 | 0.72100 | 0.72683 | ||
| 7885 | 2016.05.13 23:32 | t/p | 1075 | 0.17 | 0.72684 | 0.72100 | 0.72683 | 5.18 | 1698.18 |
| 7886 | 2016.05.13 23:32 | buy limit | 1077 | 0.17 | 0.72641 | 0.72091 | 0.73641 | ||
| 7887 | 2016.05.13 23:32 | modify | 1077 | 0.17 | 0.72641 | 0.72091 | 0.72683 | ||
| 7888 | 2016.05.13 23:45 | modify | 1076 | 0.17 | 0.72712 | 0.73262 | 0.72671 | ||
| 7889 | 2016.05.13 23:45 | modify | 1077 | 0.17 | 0.72644 | 0.72094 | 0.72686 | ||
| 7890 | 2016.05.13 23:45 | modify | 1077 | 0.17 | 0.72644 | 0.72094 | 0.72678 | ||
| 7891 | 2016.05.13 23:45 | modify | 1076 | 0.17 | 0.72712 | 0.73262 | 0.72678 | ||
| 7892 | 2016.05.13 23:50 | delete | 1077 | 0.17 | 0.72644 | 0.72094 | 0.72678 | ||
| 7893 | 2016.05.13 23:50 | delete | 1076 | 0.17 | 0.72712 | 0.73262 | 0.72678 | ||
| 7894 | 2016.05.16 00:00 | sell limit | 1078 | 0.17 | 0.72709 | 0.73259 | 0.71709 | ||
| 7895 | 2016.05.16 00:00 | modify | 1078 | 0.17 | 0.72709 | 0.73259 | 0.72675 | ||
| 7896 | 2016.05.16 00:15 | modify | 1078 | 0.17 | 0.72720 | 0.73270 | 0.72686 | ||
| 7897 | 2016.05.16 00:15 | modify | 1078 | 0.17 | 0.72720 | 0.73270 | 0.72669 | ||
| 7898 | 2016.05.16 00:30 | modify | 1078 | 0.17 | 0.72722 | 0.73272 | 0.72671 | ||
| 7899 | 2016.05.16 00:30 | delete | 1078 | 0.17 | 0.72722 | 0.73272 | 0.72671 | ||
| 7900 | 2016.05.20 23:00 | buy limit | 1079 | 0.17 | 0.72182 | 0.71632 | 0.73182 | ||
| 7901 | 2016.05.20 23:00 | sell limit | 1080 | 0.17 | 0.72259 | 0.72809 | 0.71259 | ||
| 7902 | 2016.05.20 23:00 | modify | 1080 | 0.17 | 0.72259 | 0.72809 | 0.72220 | ||
| 7903 | 2016.05.20 23:00 | modify | 1079 | 0.17 | 0.72182 | 0.71632 | 0.72220 | ||
| 7904 | 2016.05.20 23:03 | sell | 1080 | 0.17 | 0.72261 | 0.72809 | 0.72220 | ||
| 7905 | 2016.05.20 23:15 | modify | 1079 | 0.17 | 0.72192 | 0.71642 | 0.72230 | ||
| 7906 | 2016.05.20 23:15 | modify | 1079 | 0.17 | 0.72192 | 0.71642 | 0.72226 | ||
| 7907 | 2016.05.20 23:15 | modify | 1080 | 0.17 | 0.72261 | 0.72809 | 0.72226 | ||
| 7908 | 2016.05.20 23:30 | modify | 1079 | 0.17 | 0.72201 | 0.71651 | 0.72235 | ||
| 7909 | 2016.05.20 23:30 | modify | 1079 | 0.17 | 0.72201 | 0.71651 | 0.72230 | ||
| 7910 | 2016.05.20 23:30 | modify | 1080 | 0.17 | 0.72261 | 0.72809 | 0.72230 | ||
| 7911 | 2016.05.20 23:45 | modify | 1079 | 0.17 | 0.72202 | 0.71652 | 0.72231 | ||
| 7912 | 2016.05.20 23:45 | modify | 1079 | 0.17 | 0.72202 | 0.71652 | 0.72230 | ||
| 7913 | 2016.05.20 23:50 | delete | 1079 | 0.17 | 0.72202 | 0.71652 | 0.72230 | ||
| 7914 | 2016.05.20 23:53 | t/p | 1080 | 0.17 | 0.72229 | 0.72809 | 0.72230 | 4.50 | 1702.68 |
| 7915 | 2016.05.23 00:00 | buy limit | 1081 | 0.17 | 0.72198 | 0.71648 | 0.73198 | ||
| 7916 | 2016.05.23 00:01 | modify | 1081 | 0.17 | 0.72198 | 0.71648 | 0.72228 | ||
| 7917 | 2016.05.23 00:15 | modify | 1081 | 0.17 | 0.72194 | 0.71644 | 0.72224 | ||
| 7918 | 2016.05.23 00:30 | delete | 1081 | 0.17 | 0.72194 | 0.71644 | 0.72224 | ||
| 7919 | 2016.05.27 23:00 | buy limit | 1082 | 0.17 | 0.71730 | 0.71180 | 0.72730 | ||
| 7920 | 2016.05.27 23:00 | sell limit | 1083 | 0.17 | 0.71967 | 0.72517 | 0.70967 | ||
| 7921 | 2016.05.27 23:00 | modify | 1083 | 0.17 | 0.71967 | 0.72517 | 0.71848 | ||
| 7922 | 2016.05.27 23:00 | modify | 1082 | 0.17 | 0.71730 | 0.71180 | 0.71848 | ||
| 7923 | 2016.05.27 23:15 | modify | 1082 | 0.17 | 0.71739 | 0.71189 | 0.71857 | ||
| 7924 | 2016.05.27 23:15 | modify | 1083 | 0.17 | 0.71933 | 0.72483 | 0.71814 | ||
| 7925 | 2016.05.27 23:15 | modify | 1083 | 0.17 | 0.71933 | 0.72483 | 0.71836 | ||
| 7926 | 2016.05.27 23:15 | modify | 1082 | 0.17 | 0.71739 | 0.71189 | 0.71836 | ||
| 7927 | 2016.05.27 23:30 | modify | 1082 | 0.17 | 0.71766 | 0.71216 | 0.71863 | ||
| 7928 | 2016.05.27 23:30 | modify | 1083 | 0.17 | 0.71880 | 0.72430 | 0.71783 | ||
| 7929 | 2016.05.27 23:30 | modify | 1083 | 0.17 | 0.71880 | 0.72430 | 0.71823 | ||
| 7930 | 2016.05.27 23:30 | modify | 1082 | 0.17 | 0.71766 | 0.71216 | 0.71823 | ||
| 7931 | 2016.05.27 23:35 | sell | 1083 | 0.17 | 0.71878 | 0.72430 | 0.71823 | ||
| 7932 | 2016.05.27 23:45 | modify | 1082 | 0.17 | 0.71766 | 0.71216 | 0.71824 | ||
| 7933 | 2016.05.27 23:45 | modify | 1083 | 0.17 | 0.71878 | 0.72430 | 0.71824 | ||
| 7934 | 2016.05.27 23:50 | delete | 1082 | 0.17 | 0.71766 | 0.71216 | 0.71824 | ||
| 7935 | 2016.05.30 00:00 | t/p | 1083 | 0.17 | 0.71785 | 0.72430 | 0.71824 | 14.46 | 1717.15 |
| 7936 | 2016.05.30 00:00 | sell limit | 1084 | 0.17 | 0.71881 | 0.72431 | 0.70881 | ||
| 7937 | 2016.05.30 00:00 | modify | 1084 | 0.17 | 0.71881 | 0.72431 | 0.71825 | ||
| 7938 | 2016.05.30 00:15 | modify | 1084 | 0.17 | 0.71878 | 0.72428 | 0.71822 | ||
| 7939 | 2016.05.30 00:15 | modify | 1084 | 0.17 | 0.71878 | 0.72428 | 0.71826 | ||
| 7940 | 2016.05.30 00:30 | modify | 1084 | 0.17 | 0.71879 | 0.72429 | 0.71827 | ||
| 7941 | 2016.05.30 00:30 | delete | 1084 | 0.17 | 0.71879 | 0.72429 | 0.71827 | ||
| 7942 | 2016.06.03 23:00 | buy limit | 1085 | 0.17 | 0.73398 | 0.72848 | 0.74398 | ||
| 7943 | 2016.06.03 23:00 | sell limit | 1086 | 0.17 | 0.73675 | 0.74225 | 0.72675 | ||
| 7944 | 2016.06.03 23:00 | modify | 1086 | 0.17 | 0.73675 | 0.74225 | 0.73537 | ||
| 7945 | 2016.06.03 23:00 | modify | 1085 | 0.17 | 0.73398 | 0.72848 | 0.73537 | ||
| 7946 | 2016.06.03 23:15 | modify | 1085 | 0.17 | 0.73444 | 0.72894 | 0.73583 | ||
| 7947 | 2016.06.03 23:15 | modify | 1086 | 0.17 | 0.73681 | 0.74231 | 0.73543 | ||
| 7948 | 2016.06.03 23:15 | modify | 1086 | 0.17 | 0.73681 | 0.74231 | 0.73563 | ||
| 7949 | 2016.06.03 23:15 | modify | 1085 | 0.17 | 0.73444 | 0.72894 | 0.73563 | ||
| 7950 | 2016.06.03 23:30 | modify | 1085 | 0.17 | 0.73474 | 0.72924 | 0.73593 | ||
| 7951 | 2016.06.03 23:30 | modify | 1086 | 0.17 | 0.73688 | 0.74238 | 0.73570 | ||
| 7952 | 2016.06.03 23:30 | modify | 1086 | 0.17 | 0.73688 | 0.74238 | 0.73581 | ||
| 7953 | 2016.06.03 23:30 | modify | 1085 | 0.17 | 0.73474 | 0.72924 | 0.73581 | ||
| 7954 | 2016.06.03 23:45 | modify | 1085 | 0.17 | 0.73497 | 0.72947 | 0.73604 | ||
| 7955 | 2016.06.03 23:45 | modify | 1086 | 0.17 | 0.73693 | 0.74243 | 0.73586 | ||
| 7956 | 2016.06.03 23:45 | modify | 1086 | 0.17 | 0.73693 | 0.74243 | 0.73595 | ||
| 7957 | 2016.06.03 23:45 | modify | 1085 | 0.17 | 0.73497 | 0.72947 | 0.73595 | ||
| 7958 | 2016.06.03 23:50 | delete | 1086 | 0.17 | 0.73693 | 0.74243 | 0.73595 | ||
| 7959 | 2016.06.03 23:50 | delete | 1085 | 0.17 | 0.73497 | 0.72947 | 0.73595 | ||
| 7960 | 2016.06.06 00:00 | buy limit | 1087 | 0.17 | 0.73514 | 0.72964 | 0.74514 | ||
| 7961 | 2016.06.06 00:00 | modify | 1087 | 0.17 | 0.73514 | 0.72964 | 0.73607 | ||
| 7962 | 2016.06.06 00:15 | modify | 1087 | 0.17 | 0.73551 | 0.73001 | 0.73644 | ||
| 7963 | 2016.06.06 00:15 | modify | 1087 | 0.17 | 0.73551 | 0.73001 | 0.73623 | ||
| 7964 | 2016.06.06 00:30 | modify | 1087 | 0.17 | 0.73577 | 0.73027 | 0.73649 | ||
| 7965 | 2016.06.06 00:30 | delete | 1087 | 0.17 | 0.73577 | 0.73027 | 0.73649 | ||
| 7966 | 2016.06.10 23:00 | buy limit | 1088 | 0.17 | 0.73733 | 0.73183 | 0.74733 | ||
| 7967 | 2016.06.10 23:00 | sell limit | 1089 | 0.17 | 0.73802 | 0.74352 | 0.72802 | ||
| 7968 | 2016.06.10 23:00 | modify | 1089 | 0.17 | 0.73802 | 0.74352 | 0.73767 | ||
| 7969 | 2016.06.10 23:00 | modify | 1088 | 0.17 | 0.73733 | 0.73183 | 0.73767 | ||
| 7970 | 2016.06.10 23:05 | sell | 1089 | 0.17 | 0.73802 | 0.74352 | 0.73767 | ||
| 7971 | 2016.06.10 23:15 | modify | 1088 | 0.17 | 0.73737 | 0.73187 | 0.73771 | ||
| 7972 | 2016.06.10 23:15 | modify | 1088 | 0.17 | 0.73737 | 0.73187 | 0.73765 | ||
| 7973 | 2016.06.10 23:30 | modify | 1088 | 0.17 | 0.73732 | 0.73182 | 0.73760 | ||
| 7974 | 2016.06.10 23:30 | modify | 1088 | 0.17 | 0.73732 | 0.73182 | 0.73769 | ||
| 7975 | 2016.06.10 23:30 | modify | 1089 | 0.17 | 0.73802 | 0.74352 | 0.73769 | ||
| 7976 | 2016.06.10 23:45 | modify | 1088 | 0.17 | 0.73733 | 0.73183 | 0.73770 | ||
| 7977 | 2016.06.10 23:45 | modify | 1088 | 0.17 | 0.73733 | 0.73183 | 0.73773 | ||
| 7978 | 2016.06.10 23:45 | modify | 1089 | 0.17 | 0.73802 | 0.74352 | 0.73773 | ||
| 7979 | 2016.06.10 23:50 | delete | 1088 | 0.17 | 0.73733 | 0.73183 | 0.73773 | ||
| 7980 | 2016.06.10 23:56 | t/p | 1089 | 0.17 | 0.73773 | 0.74352 | 0.73773 | 3.99 | 1721.14 |
| 7981 | 2016.06.13 00:03 | buy limit | 1090 | 0.17 | 0.73726 | 0.73176 | 0.74726 | ||
| 7982 | 2016.06.13 00:04 | modify | 1090 | 0.17 | 0.73726 | 0.73176 | 0.73768 | ||
| 7983 | 2016.06.13 00:15 | modify | 1090 | 0.17 | 0.73736 | 0.73186 | 0.73778 | ||
| 7984 | 2016.06.13 00:15 | modify | 1090 | 0.17 | 0.73736 | 0.73186 | 0.73772 | ||
| 7985 | 2016.06.13 00:21 | sell limit | 1091 | 0.17 | 0.73807 | 0.74357 | 0.72807 | ||
| 7986 | 2016.06.13 00:21 | modify | 1091 | 0.17 | 0.73807 | 0.74357 | 0.73772 | ||
| 7987 | 2016.06.13 00:21 | buy | 1090 | 0.17 | 0.73734 | 0.73186 | 0.73772 | ||
| 7988 | 2016.06.13 00:30 | modify | 1091 | 0.17 | 0.73814 | 0.74364 | 0.73779 | ||
| 7989 | 2016.06.13 00:30 | delete | 1091 | 0.17 | 0.73814 | 0.74364 | 0.73779 | ||
| 7990 | 2016.06.13 00:30 | modify | 1090 | 0.17 | 0.73734 | 0.73186 | 0.73767 | ||
| 7991 | 2016.06.13 00:45 | modify | 1090 | 0.17 | 0.73734 | 0.73186 | 0.73760 | ||
| 7992 | 2016.06.13 01:00 | modify | 1090 | 0.17 | 0.73734 | 0.73186 | 0.73754 | ||
| 7993 | 2016.06.13 01:15 | modify | 1090 | 0.17 | 0.73734 | 0.73186 | 0.73748 | ||
| 7994 | 2016.06.13 01:30 | modify | 1090 | 0.17 | 0.73734 | 0.73186 | 0.73745 | ||
| 7995 | 2016.06.13 01:31 | t/p | 1090 | 0.17 | 0.73747 | 0.73186 | 0.73745 | 1.27 | 1722.41 |
| 7996 | 2016.06.17 23:00 | buy limit | 1092 | 0.17 | 0.73904 | 0.73354 | 0.74904 | ||
| 7997 | 2016.06.17 23:00 | sell limit | 1093 | 0.17 | 0.74003 | 0.74553 | 0.73003 | ||
| 7998 | 2016.06.17 23:00 | modify | 1093 | 0.17 | 0.74003 | 0.74553 | 0.73954 | ||
| 7999 | 2016.06.17 23:00 | modify | 1092 | 0.17 | 0.73904 | 0.73354 | 0.73954 | ||
| 8000 | 2016.06.17 23:15 | modify | 1092 | 0.17 | 0.73922 | 0.73372 | 0.73972 | ||
| 8001 | 2016.06.17 23:15 | modify | 1093 | 0.17 | 0.73993 | 0.74543 | 0.73944 | ||
| 8002 | 2016.06.17 23:15 | modify | 1093 | 0.17 | 0.73993 | 0.74543 | 0.73958 | ||
| 8003 | 2016.06.17 23:15 | modify | 1092 | 0.17 | 0.73922 | 0.73372 | 0.73958 | ||
| 8004 | 2016.06.17 23:30 | buy | 1092 | 0.17 | 0.73921 | 0.73372 | 0.73958 | ||
| 8005 | 2016.06.17 23:45 | modify | 1093 | 0.17 | 0.73993 | 0.74543 | 0.73957 | ||
| 8006 | 2016.06.17 23:45 | modify | 1092 | 0.17 | 0.73921 | 0.73372 | 0.73957 | ||
| 8007 | 2016.06.17 23:50 | delete | 1093 | 0.17 | 0.73993 | 0.74543 | 0.73957 | ||
| 8008 | 2016.06.20 00:00 | t/p | 1092 | 0.17 | 0.74326 | 0.73372 | 0.73957 | 67.43 | 1789.84 |
| 8009 | 2016.06.20 00:00 | buy limit | 1094 | 0.18 | 0.73917 | 0.73367 | 0.74917 | ||
| 8010 | 2016.06.20 00:00 | modify | 1094 | 0.18 | 0.73917 | 0.73367 | 0.73956 | ||
| 8011 | 2016.06.20 00:15 | modify | 1094 | 0.18 | 0.73819 | 0.73269 | 0.73858 | ||
| 8012 | 2016.06.20 00:15 | modify | 1094 | 0.18 | 0.73819 | 0.73269 | 0.73986 | ||
| 8013 | 2016.06.20 00:30 | modify | 1094 | 0.18 | 0.73799 | 0.73249 | 0.73966 | ||
| 8014 | 2016.06.20 00:30 | delete | 1094 | 0.18 | 0.73799 | 0.73249 | 0.73966 | ||
| 8015 | 2016.06.24 23:00 | buy limit | 1095 | 0.18 | 0.74654 | 0.74104 | 0.75654 | ||
| 8016 | 2016.06.24 23:00 | sell limit | 1096 | 0.18 | 0.75083 | 0.75633 | 0.74083 | ||
| 8017 | 2016.06.24 23:00 | buy | 1095 | 0.18 | 0.74651 | 0.74104 | 0.75654 | ||
| 8018 | 2016.06.24 23:00 | modify | 1096 | 0.18 | 0.75083 | 0.75633 | 0.74914 | ||
| 8019 | 2016.06.24 23:00 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74914 | ||
| 8020 | 2016.06.24 23:15 | modify | 1096 | 0.18 | 0.75090 | 0.75640 | 0.74921 | ||
| 8021 | 2016.06.24 23:15 | modify | 1096 | 0.18 | 0.75090 | 0.75640 | 0.74907 | ||
| 8022 | 2016.06.24 23:15 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74907 | ||
| 8023 | 2016.06.24 23:30 | modify | 1096 | 0.18 | 0.75084 | 0.75634 | 0.74901 | ||
| 8024 | 2016.06.24 23:30 | modify | 1096 | 0.18 | 0.75084 | 0.75634 | 0.74894 | ||
| 8025 | 2016.06.24 23:30 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74894 | ||
| 8026 | 2016.06.24 23:45 | modify | 1096 | 0.18 | 0.75074 | 0.75624 | 0.74884 | ||
| 8027 | 2016.06.24 23:45 | modify | 1096 | 0.18 | 0.75074 | 0.75624 | 0.74870 | ||
| 8028 | 2016.06.24 23:45 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74870 | ||
| 8029 | 2016.06.24 23:50 | delete | 1096 | 0.18 | 0.75074 | 0.75624 | 0.74870 | ||
| 8030 | 2016.06.27 00:00 | sell limit | 1097 | 0.18 | 0.75072 | 0.75622 | 0.74072 | ||
| 8031 | 2016.06.27 00:00 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74850 | ||
| 8032 | 2016.06.27 00:01 | modify | 1097 | 0.18 | 0.75072 | 0.75622 | 0.74850 | ||
| 8033 | 2016.06.27 00:15 | modify | 1097 | 0.18 | 0.75112 | 0.75662 | 0.74890 | ||
| 8034 | 2016.06.27 00:15 | modify | 1097 | 0.18 | 0.75112 | 0.75662 | 0.74785 | ||
| 8035 | 2016.06.27 00:15 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74785 | ||
| 8036 | 2016.06.27 00:30 | modify | 1097 | 0.18 | 0.75081 | 0.75631 | 0.74754 | ||
| 8037 | 2016.06.27 00:30 | delete | 1097 | 0.18 | 0.75081 | 0.75631 | 0.74754 | ||
| 8038 | 2016.06.27 00:30 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74716 | ||
| 8039 | 2016.06.27 00:45 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74652 | ||
| 8040 | 2016.06.27 01:00 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74591 | ||
| 8041 | 2016.06.27 01:15 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74542 | ||
| 8042 | 2016.06.27 01:30 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74494 | ||
| 8043 | 2016.06.27 01:45 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74454 | ||
| 8044 | 2016.06.27 02:00 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74429 | ||
| 8045 | 2016.06.27 02:15 | modify | 1095 | 0.18 | 0.74651 | 0.74104 | 0.74402 | ||
| 8046 | 2016.06.27 02:17 | t/p | 1095 | 0.18 | 0.74404 | 0.74104 | 0.74402 | -45.95 | 1743.89 |
| 8047 | 2016.07.01 23:00 | buy limit | 1098 | 0.17 | 0.74823 | 0.74273 | 0.75823 | ||
| 8048 | 2016.07.01 23:00 | sell limit | 1099 | 0.17 | 0.74922 | 0.75472 | 0.73922 | ||
| 8049 | 2016.07.01 23:00 | sell | 1099 | 0.17 | 0.74922 | 0.75472 | 0.73922 | ||
| 8050 | 2016.07.01 23:00 | modify | 1098 | 0.17 | 0.74823 | 0.74273 | 0.74860 | ||
| 8051 | 2016.07.01 23:00 | modify | 1099 | 0.17 | 0.74922 | 0.75472 | 0.74860 | ||
| 8052 | 2016.07.01 23:15 | modify | 1098 | 0.17 | 0.74820 | 0.74270 | 0.74857 | ||
| 8053 | 2016.07.01 23:15 | modify | 1098 | 0.17 | 0.74820 | 0.74270 | 0.74862 | ||
| 8054 | 2016.07.01 23:15 | modify | 1099 | 0.17 | 0.74922 | 0.75472 | 0.74862 | ||
| 8055 | 2016.07.01 23:30 | modify | 1098 | 0.17 | 0.74819 | 0.74269 | 0.74861 | ||
| 8056 | 2016.07.01 23:30 | modify | 1098 | 0.17 | 0.74819 | 0.74269 | 0.74868 | ||
| 8057 | 2016.07.01 23:30 | modify | 1099 | 0.17 | 0.74922 | 0.75472 | 0.74868 | ||
| 8058 | 2016.07.01 23:45 | modify | 1098 | 0.17 | 0.74819 | 0.74269 | 0.74873 | ||
| 8059 | 2016.07.01 23:45 | modify | 1099 | 0.17 | 0.74922 | 0.75472 | 0.74873 | ||
| 8060 | 2016.07.01 23:50 | delete | 1098 | 0.17 | 0.74819 | 0.74269 | 0.74873 | ||
| 8061 | 2016.07.04 00:00 | t/p | 1099 | 0.17 | 0.74508 | 0.75472 | 0.74873 | 69.03 | 1812.92 |
| 8062 | 2016.07.04 00:00 | sell limit | 1100 | 0.18 | 0.74936 | 0.75486 | 0.73936 | ||
| 8063 | 2016.07.04 00:00 | modify | 1100 | 0.18 | 0.74936 | 0.75486 | 0.74880 | ||
| 8064 | 2016.07.04 00:15 | modify | 1100 | 0.18 | 0.75013 | 0.75563 | 0.74957 | ||
| 8065 | 2016.07.04 00:15 | modify | 1100 | 0.18 | 0.75013 | 0.75563 | 0.74853 | ||
| 8066 | 2016.07.04 00:30 | modify | 1100 | 0.18 | 0.75025 | 0.75575 | 0.74865 | ||
| 8067 | 2016.07.04 00:30 | delete | 1100 | 0.18 | 0.75025 | 0.75575 | 0.74865 | ||
| 8068 | 2016.07.08 23:00 | buy limit | 1101 | 0.18 | 0.75572 | 0.75022 | 0.76572 | ||
| 8069 | 2016.07.08 23:00 | sell limit | 1102 | 0.18 | 0.75685 | 0.76235 | 0.74685 | ||
| 8070 | 2016.07.08 23:00 | modify | 1102 | 0.18 | 0.75685 | 0.76235 | 0.75629 | ||
| 8071 | 2016.07.08 23:00 | modify | 1101 | 0.18 | 0.75572 | 0.75022 | 0.75629 | ||
| 8072 | 2016.07.08 23:15 | modify | 1101 | 0.18 | 0.75573 | 0.75023 | 0.75630 | ||
| 8073 | 2016.07.08 23:15 | modify | 1102 | 0.18 | 0.75688 | 0.76238 | 0.75632 | ||
| 8074 | 2016.07.08 23:15 | modify | 1102 | 0.18 | 0.75688 | 0.76238 | 0.75630 | ||
| 8075 | 2016.07.08 23:30 | modify | 1101 | 0.18 | 0.75581 | 0.75031 | 0.75638 | ||
| 8076 | 2016.07.08 23:30 | modify | 1102 | 0.18 | 0.75688 | 0.76238 | 0.75635 | ||
| 8077 | 2016.07.08 23:30 | modify | 1101 | 0.18 | 0.75581 | 0.75031 | 0.75635 | ||
| 8078 | 2016.07.08 23:34 | sell | 1102 | 0.18 | 0.75689 | 0.76238 | 0.75635 | ||
| 8079 | 2016.07.08 23:45 | modify | 1101 | 0.18 | 0.75601 | 0.75051 | 0.75655 | ||
| 8080 | 2016.07.08 23:45 | modify | 1101 | 0.18 | 0.75601 | 0.75051 | 0.75645 | ||
| 8081 | 2016.07.08 23:45 | modify | 1102 | 0.18 | 0.75689 | 0.76238 | 0.75645 | ||
| 8082 | 2016.07.08 23:50 | delete | 1101 | 0.18 | 0.75601 | 0.75051 | 0.75645 | ||
| 8083 | 2016.07.11 00:00 | modify | 1102 | 0.18 | 0.75689 | 0.76238 | 0.75649 | ||
| 8084 | 2016.07.11 00:07 | buy limit | 1103 | 0.18 | 0.75612 | 0.75062 | 0.76612 | ||
| 8085 | 2016.07.11 00:07 | modify | 1103 | 0.18 | 0.75612 | 0.75062 | 0.75649 | ||
| 8086 | 2016.07.11 00:10 | t/p | 1102 | 0.18 | 0.75641 | 0.76238 | 0.75649 | 7.22 | 1820.14 |
| 8087 | 2016.07.11 00:10 | sell limit | 1104 | 0.18 | 0.75686 | 0.76236 | 0.74686 | ||
| 8088 | 2016.07.11 00:10 | modify | 1104 | 0.18 | 0.75686 | 0.76236 | 0.75649 | ||
| 8089 | 2016.07.11 00:15 | modify | 1103 | 0.18 | 0.75617 | 0.75067 | 0.75654 | ||
| 8090 | 2016.07.11 00:15 | modify | 1104 | 0.18 | 0.75685 | 0.76235 | 0.75648 | ||
| 8091 | 2016.07.11 00:15 | modify | 1104 | 0.18 | 0.75685 | 0.76235 | 0.75651 | ||
| 8092 | 2016.07.11 00:15 | modify | 1103 | 0.18 | 0.75617 | 0.75067 | 0.75651 | ||
| 8093 | 2016.07.11 00:30 | modify | 1103 | 0.18 | 0.75613 | 0.75063 | 0.75647 | ||
| 8094 | 2016.07.11 00:30 | delete | 1104 | 0.18 | 0.75685 | 0.76235 | 0.75651 | ||
| 8095 | 2016.07.11 00:30 | delete | 1103 | 0.18 | 0.75613 | 0.75063 | 0.75647 | ||
| 8096 | 2016.07.15 23:00 | buy limit | 1105 | 0.18 | 0.75930 | 0.75380 | 0.76930 | ||
| 8097 | 2016.07.15 23:00 | sell limit | 1106 | 0.18 | 0.76007 | 0.76557 | 0.75007 | ||
| 8098 | 2016.07.15 23:00 | modify | 1106 | 0.18 | 0.76007 | 0.76557 | 0.75969 | ||
| 8099 | 2016.07.15 23:00 | modify | 1105 | 0.18 | 0.75930 | 0.75380 | 0.75969 | ||
| 8100 | 2016.07.15 23:11 | buy | 1105 | 0.18 | 0.75929 | 0.75380 | 0.75969 | ||
| 8101 | 2016.07.15 23:15 | modify | 1106 | 0.18 | 0.76009 | 0.76559 | 0.75971 | ||
| 8102 | 2016.07.15 23:15 | modify | 1106 | 0.18 | 0.76009 | 0.76559 | 0.75964 | ||
| 8103 | 2016.07.15 23:15 | modify | 1105 | 0.18 | 0.75929 | 0.75380 | 0.75964 | ||
| 8104 | 2016.07.15 23:30 | modify | 1106 | 0.18 | 0.76027 | 0.76577 | 0.75982 | ||
| 8105 | 2016.07.15 23:30 | modify | 1106 | 0.18 | 0.76027 | 0.76577 | 0.75948 | ||
| 8106 | 2016.07.15 23:30 | modify | 1105 | 0.18 | 0.75929 | 0.75380 | 0.75948 | ||
| 8107 | 2016.07.15 23:45 | modify | 1106 | 0.18 | 0.76062 | 0.76612 | 0.75983 | ||
| 8108 | 2016.07.15 23:45 | modify | 1106 | 0.18 | 0.76062 | 0.76612 | 0.75925 | ||
| 8109 | 2016.07.15 23:45 | modify | 1105 | 0.18 | 0.75929 | 0.75380 | 0.75925 | ||
| 8110 | 2016.07.15 23:50 | delete | 1106 | 0.18 | 0.76062 | 0.76612 | 0.75925 | ||
| 8111 | 2016.07.18 00:05 | t/p | 1105 | 0.18 | 0.75928 | 0.75380 | 0.75925 | -1.67 | 1818.46 |
| 8112 | 2016.07.18 00:05 | buy limit | 1107 | 0.18 | 0.75751 | 0.75201 | 0.76751 | ||
| 8113 | 2016.07.18 00:06 | modify | 1107 | 0.18 | 0.75751 | 0.75201 | 0.75906 | ||
| 8114 | 2016.07.18 00:15 | modify | 1107 | 0.18 | 0.75752 | 0.75202 | 0.75907 | ||
| 8115 | 2016.07.18 00:15 | modify | 1107 | 0.18 | 0.75752 | 0.75202 | 0.75908 | ||
| 8116 | 2016.07.18 00:30 | delete | 1107 | 0.18 | 0.75752 | 0.75202 | 0.75908 | ||
| 8117 | 2016.07.22 23:00 | buy limit | 1108 | 0.18 | 0.74528 | 0.73978 | 0.75528 | ||
| 8118 | 2016.07.22 23:00 | sell limit | 1109 | 0.18 | 0.74677 | 0.75227 | 0.73677 | ||
| 8119 | 2016.07.22 23:00 | modify | 1109 | 0.18 | 0.74677 | 0.75227 | 0.74602 | ||
| 8120 | 2016.07.22 23:00 | modify | 1108 | 0.18 | 0.74528 | 0.73978 | 0.74602 | ||
| 8121 | 2016.07.22 23:15 | modify | 1108 | 0.18 | 0.74549 | 0.73999 | 0.74623 | ||
| 8122 | 2016.07.22 23:15 | modify | 1109 | 0.18 | 0.74678 | 0.75228 | 0.74603 | ||
| 8123 | 2016.07.22 23:15 | modify | 1109 | 0.18 | 0.74678 | 0.75228 | 0.74614 | ||
| 8124 | 2016.07.22 23:15 | modify | 1108 | 0.18 | 0.74549 | 0.73999 | 0.74614 | ||
| 8125 | 2016.07.22 23:30 | modify | 1108 | 0.18 | 0.74568 | 0.74018 | 0.74633 | ||
| 8126 | 2016.07.22 23:30 | modify | 1109 | 0.18 | 0.74682 | 0.75232 | 0.74618 | ||
| 8127 | 2016.07.22 23:30 | modify | 1109 | 0.18 | 0.74682 | 0.75232 | 0.74625 | ||
| 8128 | 2016.07.22 23:30 | modify | 1108 | 0.18 | 0.74568 | 0.74018 | 0.74625 | ||
| 8129 | 2016.07.22 23:37 | sell | 1109 | 0.18 | 0.74682 | 0.75232 | 0.74625 | ||
| 8130 | 2016.07.22 23:45 | modify | 1108 | 0.18 | 0.74588 | 0.74038 | 0.74645 | ||
| 8131 | 2016.07.22 23:45 | modify | 1108 | 0.18 | 0.74588 | 0.74038 | 0.74636 | ||
| 8132 | 2016.07.22 23:45 | modify | 1109 | 0.18 | 0.74682 | 0.75232 | 0.74636 | ||
| 8133 | 2016.07.22 23:50 | delete | 1108 | 0.18 | 0.74588 | 0.74038 | 0.74636 | ||
| 8134 | 2016.07.25 00:00 | modify | 1109 | 0.18 | 0.74682 | 0.75232 | 0.74639 | ||
| 8135 | 2016.07.25 00:06 | t/p | 1109 | 0.18 | 0.74639 | 0.75232 | 0.74639 | 6.32 | 1824.78 |
| 8136 | 2016.07.25 00:06 | sell limit | 1110 | 0.18 | 0.74680 | 0.75230 | 0.73680 | ||
| 8137 | 2016.07.25 00:06 | modify | 1110 | 0.18 | 0.74680 | 0.75230 | 0.74639 | ||
| 8138 | 2016.07.25 00:15 | modify | 1110 | 0.18 | 0.74678 | 0.75228 | 0.74637 | ||
| 8139 | 2016.07.25 00:15 | modify | 1110 | 0.18 | 0.74678 | 0.75228 | 0.74640 | ||
| 8140 | 2016.07.25 00:30 | modify | 1110 | 0.18 | 0.74679 | 0.75229 | 0.74641 | ||
| 8141 | 2016.07.25 00:30 | delete | 1110 | 0.18 | 0.74679 | 0.75229 | 0.74641 | ||
| 8142 | 2016.07.29 23:00 | buy limit | 1111 | 0.18 | 0.75942 | 0.75392 | 0.76942 | ||
| 8143 | 2016.07.29 23:00 | sell limit | 1112 | 0.18 | 0.76048 | 0.76598 | 0.75048 | ||
| 8144 | 2016.07.29 23:00 | modify | 1112 | 0.18 | 0.76048 | 0.76598 | 0.75995 | ||
| 8145 | 2016.07.29 23:00 | modify | 1111 | 0.18 | 0.75942 | 0.75392 | 0.75995 | ||
| 8146 | 2016.07.29 23:06 | buy | 1111 | 0.18 | 0.75942 | 0.75392 | 0.75995 | ||
| 8147 | 2016.07.29 23:15 | modify | 1112 | 0.18 | 0.76047 | 0.76597 | 0.75994 | ||
| 8148 | 2016.07.29 23:15 | modify | 1112 | 0.18 | 0.76047 | 0.76597 | 0.75997 | ||
| 8149 | 2016.07.29 23:23 | t/p | 1111 | 0.18 | 0.75997 | 0.75392 | 0.75995 | 8.91 | 1833.69 |
| 8150 | 2016.07.29 23:23 | buy limit | 1113 | 0.18 | 0.75946 | 0.75396 | 0.76946 | ||
| 8151 | 2016.07.29 23:23 | modify | 1113 | 0.18 | 0.75946 | 0.75396 | 0.75997 | ||
| 8152 | 2016.07.29 23:30 | modify | 1113 | 0.18 | 0.75954 | 0.75404 | 0.76005 | ||
| 8153 | 2016.07.29 23:30 | modify | 1113 | 0.18 | 0.75954 | 0.75404 | 0.76001 | ||
| 8154 | 2016.07.29 23:30 | modify | 1112 | 0.18 | 0.76047 | 0.76597 | 0.76001 | ||
| 8155 | 2016.07.29 23:33 | sell | 1112 | 0.18 | 0.76047 | 0.76597 | 0.76001 | ||
| 8156 | 2016.07.29 23:45 | modify | 1113 | 0.18 | 0.75958 | 0.75408 | 0.76005 | ||
| 8157 | 2016.07.29 23:45 | modify | 1112 | 0.18 | 0.76047 | 0.76597 | 0.76005 | ||
| 8158 | 2016.07.29 23:50 | delete | 1113 | 0.18 | 0.75958 | 0.75408 | 0.76005 | ||
| 8159 | 2016.07.29 23:55 | t/p | 1112 | 0.18 | 0.76004 | 0.76597 | 0.76005 | 6.75 | 1840.44 |
| 8160 | 2016.08.01 00:01 | sell limit | 1114 | 0.18 | 0.76053 | 0.76603 | 0.75053 | ||
| 8161 | 2016.08.01 00:01 | modify | 1114 | 0.18 | 0.76053 | 0.76603 | 0.76006 | ||
| 8162 | 2016.08.01 00:15 | modify | 1114 | 0.18 | 0.76061 | 0.76611 | 0.76014 | ||
| 8163 | 2016.08.01 00:15 | modify | 1114 | 0.18 | 0.76061 | 0.76611 | 0.76000 | ||
| 8164 | 2016.08.01 00:30 | delete | 1114 | 0.18 | 0.76061 | 0.76611 | 0.76000 | ||
| 8165 | 2016.08.05 23:00 | buy limit | 1115 | 0.18 | 0.76178 | 0.75628 | 0.77178 | ||
| 8166 | 2016.08.05 23:00 | sell limit | 1116 | 0.18 | 0.76258 | 0.76808 | 0.75258 | ||
| 8167 | 2016.08.05 23:00 | modify | 1116 | 0.18 | 0.76258 | 0.76808 | 0.76218 | ||
| 8168 | 2016.08.05 23:00 | modify | 1115 | 0.18 | 0.76178 | 0.75628 | 0.76218 | ||
| 8169 | 2016.08.05 23:15 | modify | 1115 | 0.18 | 0.76184 | 0.75634 | 0.76224 | ||
| 8170 | 2016.08.05 23:15 | modify | 1116 | 0.18 | 0.76255 | 0.76805 | 0.76215 | ||
| 8171 | 2016.08.05 23:15 | modify | 1116 | 0.18 | 0.76255 | 0.76805 | 0.76220 | ||
| 8172 | 2016.08.05 23:15 | modify | 1115 | 0.18 | 0.76184 | 0.75634 | 0.76220 | ||
| 8173 | 2016.08.05 23:30 | modify | 1115 | 0.18 | 0.76182 | 0.75632 | 0.76218 | ||
| 8174 | 2016.08.05 23:30 | modify | 1116 | 0.18 | 0.76256 | 0.76806 | 0.76221 | ||
| 8175 | 2016.08.05 23:30 | modify | 1116 | 0.18 | 0.76256 | 0.76806 | 0.76219 | ||
| 8176 | 2016.08.05 23:30 | modify | 1115 | 0.18 | 0.76182 | 0.75632 | 0.76219 | ||
| 8177 | 2016.08.05 23:45 | modify | 1115 | 0.18 | 0.76177 | 0.75627 | 0.76214 | ||
| 8178 | 2016.08.05 23:45 | modify | 1116 | 0.18 | 0.76258 | 0.76808 | 0.76221 | ||
| 8179 | 2016.08.05 23:45 | modify | 1116 | 0.18 | 0.76258 | 0.76808 | 0.76218 | ||
| 8180 | 2016.08.05 23:45 | modify | 1115 | 0.18 | 0.76177 | 0.75627 | 0.76218 | ||
| 8181 | 2016.08.05 23:45 | buy | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76218 | ||
| 8182 | 2016.08.05 23:50 | delete | 1116 | 0.18 | 0.76258 | 0.76808 | 0.76218 | ||
| 8183 | 2016.08.08 00:03 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76214 | ||
| 8184 | 2016.08.08 00:04 | sell limit | 1117 | 0.18 | 0.76262 | 0.76812 | 0.75262 | ||
| 8185 | 2016.08.08 00:04 | modify | 1117 | 0.18 | 0.76262 | 0.76812 | 0.76214 | ||
| 8186 | 2016.08.08 00:15 | modify | 1117 | 0.18 | 0.76273 | 0.76823 | 0.76225 | ||
| 8187 | 2016.08.08 00:15 | modify | 1117 | 0.18 | 0.76273 | 0.76823 | 0.76203 | ||
| 8188 | 2016.08.08 00:15 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76203 | ||
| 8189 | 2016.08.08 00:30 | modify | 1117 | 0.18 | 0.76285 | 0.76835 | 0.76215 | ||
| 8190 | 2016.08.08 00:30 | delete | 1117 | 0.18 | 0.76285 | 0.76835 | 0.76215 | ||
| 8191 | 2016.08.08 00:30 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76188 | ||
| 8192 | 2016.08.08 00:45 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76173 | ||
| 8193 | 2016.08.08 01:00 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76154 | ||
| 8194 | 2016.08.08 01:15 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76137 | ||
| 8195 | 2016.08.08 01:30 | modify | 1115 | 0.18 | 0.76176 | 0.75627 | 0.76124 | ||
| 8196 | 2016.08.08 01:38 | t/p | 1115 | 0.18 | 0.76128 | 0.75627 | 0.76124 | -10.13 | 1830.31 |
| 8197 | 2016.08.12 23:00 | buy limit | 1118 | 0.18 | 0.76479 | 0.75929 | 0.77479 | ||
| 8198 | 2016.08.12 23:00 | sell limit | 1119 | 0.18 | 0.76536 | 0.77086 | 0.75536 | ||
| 8199 | 2016.08.12 23:00 | modify | 1119 | 0.18 | 0.76536 | 0.77086 | 0.76507 | ||
| 8200 | 2016.08.12 23:00 | modify | 1118 | 0.18 | 0.76479 | 0.75929 | 0.76507 | ||
| 8201 | 2016.08.12 23:15 | modify | 1119 | 0.18 | 0.76535 | 0.77085 | 0.76506 | ||
| 8202 | 2016.08.12 23:15 | modify | 1119 | 0.18 | 0.76535 | 0.77085 | 0.76507 | ||
| 8203 | 2016.08.12 23:29 | buy | 1118 | 0.18 | 0.76478 | 0.75929 | 0.76507 | ||
| 8204 | 2016.08.12 23:30 | modify | 1119 | 0.18 | 0.76533 | 0.77083 | 0.76505 | ||
| 8205 | 2016.08.12 23:30 | modify | 1119 | 0.18 | 0.76533 | 0.77083 | 0.76503 | ||
| 8206 | 2016.08.12 23:30 | modify | 1118 | 0.18 | 0.76478 | 0.75929 | 0.76503 | ||
| 8207 | 2016.08.12 23:45 | modify | 1119 | 0.18 | 0.76529 | 0.77079 | 0.76499 | ||
| 8208 | 2016.08.12 23:45 | modify | 1119 | 0.18 | 0.76529 | 0.77079 | 0.76501 | ||
| 8209 | 2016.08.12 23:45 | modify | 1118 | 0.18 | 0.76478 | 0.75929 | 0.76501 | ||
| 8210 | 2016.08.12 23:50 | delete | 1119 | 0.18 | 0.76529 | 0.77079 | 0.76501 | ||
| 8211 | 2016.08.12 23:51 | t/p | 1118 | 0.18 | 0.76504 | 0.75929 | 0.76501 | 3.69 | 1834.00 |
| 8212 | 2016.08.15 00:00 | buy limit | 1120 | 0.18 | 0.76468 | 0.75918 | 0.77468 | ||
| 8213 | 2016.08.15 00:00 | modify | 1120 | 0.18 | 0.76468 | 0.75918 | 0.76499 | ||
| 8214 | 2016.08.15 00:15 | modify | 1120 | 0.18 | 0.76463 | 0.75913 | 0.76494 | ||
| 8215 | 2016.08.15 00:15 | modify | 1120 | 0.18 | 0.76463 | 0.75913 | 0.76503 | ||
| 8216 | 2016.08.15 00:30 | modify | 1120 | 0.18 | 0.76461 | 0.75911 | 0.76501 | ||
| 8217 | 2016.08.15 00:30 | delete | 1120 | 0.18 | 0.76461 | 0.75911 | 0.76501 | ||
| 8218 | 2016.08.19 23:00 | buy limit | 1121 | 0.18 | 0.76134 | 0.75584 | 0.77134 | ||
| 8219 | 2016.08.19 23:00 | sell limit | 1122 | 0.18 | 0.76261 | 0.76811 | 0.75261 | ||
| 8220 | 2016.08.19 23:00 | modify | 1122 | 0.18 | 0.76261 | 0.76811 | 0.76197 | ||
| 8221 | 2016.08.19 23:00 | modify | 1121 | 0.18 | 0.76134 | 0.75584 | 0.76197 | ||
| 8222 | 2016.08.19 23:04 | sell | 1122 | 0.18 | 0.76260 | 0.76811 | 0.76197 | ||
| 8223 | 2016.08.19 23:15 | modify | 1121 | 0.18 | 0.76149 | 0.75599 | 0.76212 | ||
| 8224 | 2016.08.19 23:15 | modify | 1121 | 0.18 | 0.76149 | 0.75599 | 0.76206 | ||
| 8225 | 2016.08.19 23:15 | modify | 1122 | 0.18 | 0.76260 | 0.76811 | 0.76206 | ||
| 8226 | 2016.08.19 23:30 | modify | 1121 | 0.18 | 0.76167 | 0.75617 | 0.76224 | ||
| 8227 | 2016.08.19 23:30 | modify | 1121 | 0.18 | 0.76167 | 0.75617 | 0.76217 | ||
| 8228 | 2016.08.19 23:30 | modify | 1122 | 0.18 | 0.76260 | 0.76811 | 0.76217 | ||
| 8229 | 2016.08.19 23:45 | modify | 1121 | 0.18 | 0.76183 | 0.75633 | 0.76233 | ||
| 8230 | 2016.08.19 23:45 | modify | 1121 | 0.18 | 0.76183 | 0.75633 | 0.76223 | ||
| 8231 | 2016.08.19 23:45 | modify | 1122 | 0.18 | 0.76260 | 0.76811 | 0.76223 | ||
| 8232 | 2016.08.19 23:50 | delete | 1121 | 0.18 | 0.76183 | 0.75633 | 0.76223 | ||
| 8233 | 2016.08.22 00:00 | t/p | 1122 | 0.18 | 0.76062 | 0.76811 | 0.76223 | 34.22 | 1868.21 |
| 8234 | 2016.08.22 00:00 | sell limit | 1123 | 0.19 | 0.76264 | 0.76814 | 0.75264 | ||
| 8235 | 2016.08.22 00:01 | modify | 1123 | 0.19 | 0.76264 | 0.76814 | 0.76228 | ||
| 8236 | 2016.08.22 00:15 | modify | 1123 | 0.19 | 0.76296 | 0.76846 | 0.76260 | ||
| 8237 | 2016.08.22 00:15 | modify | 1123 | 0.19 | 0.76296 | 0.76846 | 0.76215 | ||
| 8238 | 2016.08.22 00:30 | modify | 1123 | 0.19 | 0.76301 | 0.76851 | 0.76220 | ||
| 8239 | 2016.08.22 00:30 | delete | 1123 | 0.19 | 0.76301 | 0.76851 | 0.76220 | ||
| 8240 | 2016.08.26 23:00 | buy limit | 1124 | 0.19 | 0.75508 | 0.74958 | 0.76508 | ||
| 8241 | 2016.08.26 23:00 | sell limit | 1125 | 0.19 | 0.75945 | 0.76495 | 0.74945 | ||
| 8242 | 2016.08.26 23:00 | modify | 1125 | 0.19 | 0.75945 | 0.76495 | 0.75727 | ||
| 8243 | 2016.08.26 23:00 | modify | 1124 | 0.19 | 0.75508 | 0.74958 | 0.75727 | ||
| 8244 | 2016.08.26 23:15 | modify | 1124 | 0.19 | 0.75503 | 0.74953 | 0.75722 | ||
| 8245 | 2016.08.26 23:15 | modify | 1125 | 0.19 | 0.75888 | 0.76438 | 0.75670 | ||
| 8246 | 2016.08.26 23:15 | modify | 1125 | 0.19 | 0.75888 | 0.76438 | 0.75695 | ||
| 8247 | 2016.08.26 23:15 | modify | 1124 | 0.19 | 0.75503 | 0.74953 | 0.75695 | ||
| 8248 | 2016.08.26 23:30 | modify | 1124 | 0.19 | 0.75513 | 0.74963 | 0.75705 | ||
| 8249 | 2016.08.26 23:30 | modify | 1125 | 0.19 | 0.75827 | 0.76377 | 0.75634 | ||
| 8250 | 2016.08.26 23:30 | modify | 1125 | 0.19 | 0.75827 | 0.76377 | 0.75670 | ||
| 8251 | 2016.08.26 23:30 | modify | 1124 | 0.19 | 0.75513 | 0.74963 | 0.75670 | ||
| 8252 | 2016.08.26 23:45 | modify | 1124 | 0.19 | 0.75543 | 0.74993 | 0.75700 | ||
| 8253 | 2016.08.26 23:45 | modify | 1125 | 0.19 | 0.75748 | 0.76298 | 0.75591 | ||
| 8254 | 2016.08.26 23:45 | modify | 1125 | 0.19 | 0.75748 | 0.76298 | 0.75645 | ||
| 8255 | 2016.08.26 23:45 | modify | 1124 | 0.19 | 0.75543 | 0.74993 | 0.75645 | ||
| 8256 | 2016.08.26 23:50 | delete | 1125 | 0.19 | 0.75748 | 0.76298 | 0.75645 | ||
| 8257 | 2016.08.26 23:50 | delete | 1124 | 0.19 | 0.75543 | 0.74993 | 0.75645 | ||
| 8258 | 2016.08.29 00:01 | sell limit | 1126 | 0.19 | 0.75706 | 0.76256 | 0.74706 | ||
| 8259 | 2016.08.29 00:01 | modify | 1126 | 0.19 | 0.75706 | 0.76256 | 0.75628 | ||
| 8260 | 2016.08.29 00:15 | modify | 1126 | 0.19 | 0.75679 | 0.76229 | 0.75601 | ||
| 8261 | 2016.08.29 00:15 | modify | 1126 | 0.19 | 0.75679 | 0.76229 | 0.75613 | ||
| 8262 | 2016.08.29 00:30 | modify | 1126 | 0.19 | 0.75653 | 0.76203 | 0.75587 | ||
| 8263 | 2016.08.29 00:30 | delete | 1126 | 0.19 | 0.75653 | 0.76203 | 0.75587 | ||
| 8264 | 2016.09.02 23:00 | buy limit | 1127 | 0.19 | 0.75520 | 0.74970 | 0.76520 | ||
| 8265 | 2016.09.02 23:00 | sell limit | 1128 | 0.19 | 0.75738 | 0.76288 | 0.74738 | ||
| 8266 | 2016.09.02 23:00 | modify | 1128 | 0.19 | 0.75738 | 0.76288 | 0.75629 | ||
| 8267 | 2016.09.02 23:00 | modify | 1127 | 0.19 | 0.75520 | 0.74970 | 0.75629 | ||
| 8268 | 2016.09.02 23:15 | modify | 1127 | 0.19 | 0.75561 | 0.75011 | 0.75670 | ||
| 8269 | 2016.09.02 23:15 | modify | 1128 | 0.19 | 0.75731 | 0.76281 | 0.75622 | ||
| 8270 | 2016.09.02 23:15 | modify | 1128 | 0.19 | 0.75731 | 0.76281 | 0.75646 | ||
| 8271 | 2016.09.02 23:15 | modify | 1127 | 0.19 | 0.75561 | 0.75011 | 0.75646 | ||
| 8272 | 2016.09.02 23:30 | modify | 1127 | 0.19 | 0.75571 | 0.75021 | 0.75656 | ||
| 8273 | 2016.09.02 23:30 | modify | 1128 | 0.19 | 0.75736 | 0.76286 | 0.75651 | ||
| 8274 | 2016.09.02 23:30 | modify | 1128 | 0.19 | 0.75736 | 0.76286 | 0.75654 | ||
| 8275 | 2016.09.02 23:30 | modify | 1127 | 0.19 | 0.75571 | 0.75021 | 0.75654 | ||
| 8276 | 2016.09.02 23:45 | modify | 1127 | 0.19 | 0.75594 | 0.75044 | 0.75677 | ||
| 8277 | 2016.09.02 23:45 | modify | 1128 | 0.19 | 0.75734 | 0.76284 | 0.75652 | ||
| 8278 | 2016.09.02 23:45 | modify | 1128 | 0.19 | 0.75734 | 0.76284 | 0.75664 | ||
| 8279 | 2016.09.02 23:45 | modify | 1127 | 0.19 | 0.75594 | 0.75044 | 0.75664 | ||
| 8280 | 2016.09.02 23:50 | delete | 1128 | 0.19 | 0.75734 | 0.76284 | 0.75664 | ||
| 8281 | 2016.09.02 23:50 | delete | 1127 | 0.19 | 0.75594 | 0.75044 | 0.75664 | ||
| 8282 | 2016.09.05 00:00 | buy limit | 1129 | 0.19 | 0.75632 | 0.75082 | 0.76632 | ||
| 8283 | 2016.09.05 00:00 | modify | 1129 | 0.19 | 0.75632 | 0.75082 | 0.75676 | ||
| 8284 | 2016.09.05 00:15 | modify | 1129 | 0.19 | 0.75661 | 0.75111 | 0.75705 | ||
| 8285 | 2016.09.05 00:15 | modify | 1129 | 0.19 | 0.75661 | 0.75111 | 0.75685 | ||
| 8286 | 2016.09.05 00:30 | delete | 1129 | 0.19 | 0.75661 | 0.75111 | 0.75685 | ||
| 8287 | 2016.09.09 23:00 | buy limit | 1130 | 0.19 | 0.75462 | 0.74912 | 0.76462 | ||
| 8288 | 2016.09.09 23:00 | sell limit | 1131 | 0.19 | 0.75553 | 0.76103 | 0.74553 | ||
| 8289 | 2016.09.09 23:00 | modify | 1131 | 0.19 | 0.75553 | 0.76103 | 0.75508 | ||
| 8290 | 2016.09.09 23:00 | modify | 1130 | 0.19 | 0.75462 | 0.74912 | 0.75508 | ||
| 8291 | 2016.09.09 23:04 | buy | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75508 | ||
| 8292 | 2016.09.09 23:15 | modify | 1131 | 0.19 | 0.75547 | 0.76097 | 0.75502 | ||
| 8293 | 2016.09.09 23:15 | modify | 1131 | 0.19 | 0.75547 | 0.76097 | 0.75498 | ||
| 8294 | 2016.09.09 23:15 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75498 | ||
| 8295 | 2016.09.09 23:30 | modify | 1131 | 0.19 | 0.75545 | 0.76095 | 0.75496 | ||
| 8296 | 2016.09.09 23:30 | modify | 1131 | 0.19 | 0.75545 | 0.76095 | 0.75486 | ||
| 8297 | 2016.09.09 23:30 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75486 | ||
| 8298 | 2016.09.09 23:45 | modify | 1131 | 0.19 | 0.75545 | 0.76095 | 0.75483 | ||
| 8299 | 2016.09.09 23:45 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75483 | ||
| 8300 | 2016.09.09 23:50 | delete | 1131 | 0.19 | 0.75545 | 0.76095 | 0.75483 | ||
| 8301 | 2016.09.12 00:00 | sell limit | 1132 | 0.19 | 0.75549 | 0.76099 | 0.74549 | ||
| 8302 | 2016.09.12 00:00 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75472 | ||
| 8303 | 2016.09.12 00:00 | modify | 1132 | 0.19 | 0.75549 | 0.76099 | 0.75472 | ||
| 8304 | 2016.09.12 00:15 | modify | 1132 | 0.19 | 0.75548 | 0.76098 | 0.75471 | ||
| 8305 | 2016.09.12 00:15 | modify | 1132 | 0.19 | 0.75548 | 0.76098 | 0.75470 | ||
| 8306 | 2016.09.12 00:15 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75470 | ||
| 8307 | 2016.09.12 00:30 | modify | 1132 | 0.19 | 0.75541 | 0.76091 | 0.75463 | ||
| 8308 | 2016.09.12 00:30 | delete | 1132 | 0.19 | 0.75541 | 0.76091 | 0.75463 | ||
| 8309 | 2016.09.12 00:30 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75462 | ||
| 8310 | 2016.09.12 00:45 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75453 | ||
| 8311 | 2016.09.12 01:00 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75446 | ||
| 8312 | 2016.09.12 01:15 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75435 | ||
| 8313 | 2016.09.12 01:30 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75420 | ||
| 8314 | 2016.09.12 01:45 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75405 | ||
| 8315 | 2016.09.12 02:00 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75394 | ||
| 8316 | 2016.09.12 02:15 | modify | 1130 | 0.19 | 0.75460 | 0.74912 | 0.75388 | ||
| 8317 | 2016.09.12 02:20 | t/p | 1130 | 0.19 | 0.75388 | 0.74912 | 0.75388 | -15.26 | 1852.95 |
| 8318 | 2016.09.16 23:00 | buy limit | 1133 | 0.19 | 0.74789 | 0.74239 | 0.75789 | ||
| 8319 | 2016.09.16 23:00 | sell limit | 1134 | 0.19 | 0.74884 | 0.75434 | 0.73884 | ||
| 8320 | 2016.09.16 23:00 | sell | 1134 | 0.19 | 0.74884 | 0.75434 | 0.73884 | ||
| 8321 | 2016.09.16 23:00 | modify | 1133 | 0.19 | 0.74789 | 0.74239 | 0.74836 | ||
| 8322 | 2016.09.16 23:00 | modify | 1134 | 0.19 | 0.74884 | 0.75434 | 0.74836 | ||
| 8323 | 2016.09.16 23:15 | modify | 1133 | 0.19 | 0.74785 | 0.74235 | 0.74832 | ||
| 8324 | 2016.09.16 23:15 | modify | 1133 | 0.19 | 0.74785 | 0.74235 | 0.74840 | ||
| 8325 | 2016.09.16 23:15 | modify | 1134 | 0.19 | 0.74884 | 0.75434 | 0.74840 | ||
| 8326 | 2016.09.16 23:30 | modify | 1133 | 0.19 | 0.74782 | 0.74232 | 0.74837 | ||
| 8327 | 2016.09.16 23:30 | modify | 1133 | 0.19 | 0.74782 | 0.74232 | 0.74844 | ||
| 8328 | 2016.09.16 23:30 | modify | 1134 | 0.19 | 0.74884 | 0.75434 | 0.74844 | ||
| 8329 | 2016.09.16 23:45 | modify | 1133 | 0.19 | 0.74779 | 0.74229 | 0.74841 | ||
| 8330 | 2016.09.16 23:45 | modify | 1133 | 0.19 | 0.74779 | 0.74229 | 0.74850 | ||
| 8331 | 2016.09.16 23:45 | modify | 1134 | 0.19 | 0.74884 | 0.75434 | 0.74850 | ||
| 8332 | 2016.09.16 23:50 | delete | 1133 | 0.19 | 0.74779 | 0.74229 | 0.74850 | ||
| 8333 | 2016.09.19 00:00 | t/p | 1134 | 0.19 | 0.74845 | 0.75434 | 0.74850 | 5.90 | 1858.86 |
| 8334 | 2016.09.19 00:00 | sell limit | 1135 | 0.19 | 0.74926 | 0.75476 | 0.73926 | ||
| 8335 | 2016.09.19 00:00 | modify | 1135 | 0.19 | 0.74926 | 0.75476 | 0.74853 | ||
| 8336 | 2016.09.19 00:15 | modify | 1135 | 0.19 | 0.74926 | 0.75476 | 0.74854 | ||
| 8337 | 2016.09.19 00:30 | modify | 1135 | 0.19 | 0.74924 | 0.75474 | 0.74852 | ||
| 8338 | 2016.09.19 00:30 | delete | 1135 | 0.19 | 0.74924 | 0.75474 | 0.74852 | ||
| 8339 | 2016.09.23 23:00 | buy limit | 1136 | 0.19 | 0.76142 | 0.75592 | 0.77142 | ||
| 8340 | 2016.09.23 23:00 | sell limit | 1137 | 0.19 | 0.76211 | 0.76761 | 0.75211 | ||
| 8341 | 2016.09.23 23:00 | modify | 1137 | 0.19 | 0.76211 | 0.76761 | 0.76177 | ||
| 8342 | 2016.09.23 23:00 | modify | 1136 | 0.19 | 0.76142 | 0.75592 | 0.76177 | ||
| 8343 | 2016.09.23 23:15 | modify | 1136 | 0.19 | 0.76143 | 0.75593 | 0.76178 | ||
| 8344 | 2016.09.23 23:15 | modify | 1137 | 0.19 | 0.76208 | 0.76758 | 0.76174 | ||
| 8345 | 2016.09.23 23:15 | modify | 1137 | 0.19 | 0.76208 | 0.76758 | 0.76175 | ||
| 8346 | 2016.09.23 23:15 | modify | 1136 | 0.19 | 0.76143 | 0.75593 | 0.76175 | ||
| 8347 | 2016.09.23 23:21 | sell | 1137 | 0.19 | 0.76212 | 0.76758 | 0.76175 | ||
| 8348 | 2016.09.23 23:30 | modify | 1136 | 0.19 | 0.76140 | 0.75590 | 0.76172 | ||
| 8349 | 2016.09.23 23:30 | modify | 1136 | 0.19 | 0.76140 | 0.75590 | 0.76177 | ||
| 8350 | 2016.09.23 23:30 | modify | 1137 | 0.19 | 0.76212 | 0.76758 | 0.76177 | ||
| 8351 | 2016.09.23 23:45 | modify | 1136 | 0.19 | 0.76139 | 0.75589 | 0.76176 | ||
| 8352 | 2016.09.23 23:45 | modify | 1136 | 0.19 | 0.76139 | 0.75589 | 0.76179 | ||
| 8353 | 2016.09.23 23:45 | modify | 1137 | 0.19 | 0.76212 | 0.76758 | 0.76179 | ||
| 8354 | 2016.09.23 23:50 | delete | 1136 | 0.19 | 0.76139 | 0.75589 | 0.76179 | ||
| 8355 | 2016.09.26 00:01 | modify | 1137 | 0.19 | 0.76212 | 0.76758 | 0.76183 | ||
| 8356 | 2016.09.26 00:05 | t/p | 1137 | 0.19 | 0.76169 | 0.76758 | 0.76183 | 6.66 | 1865.52 |
| 8357 | 2016.09.26 00:07 | sell limit | 1138 | 0.19 | 0.76220 | 0.76770 | 0.75220 | ||
| 8358 | 2016.09.26 00:08 | modify | 1138 | 0.19 | 0.76220 | 0.76770 | 0.76183 | ||
| 8359 | 2016.09.26 00:15 | modify | 1138 | 0.19 | 0.76220 | 0.76770 | 0.76184 | ||
| 8360 | 2016.09.26 00:30 | modify | 1138 | 0.19 | 0.76221 | 0.76771 | 0.76185 | ||
| 8361 | 2016.09.26 00:30 | delete | 1138 | 0.19 | 0.76221 | 0.76771 | 0.76185 | ||
| 8362 | 2016.09.30 23:00 | buy limit | 1139 | 0.19 | 0.76544 | 0.75994 | 0.77544 | ||
| 8363 | 2016.09.30 23:00 | sell limit | 1140 | 0.19 | 0.76657 | 0.77207 | 0.75657 | ||
| 8364 | 2016.09.30 23:00 | buy | 1139 | 0.19 | 0.76542 | 0.75994 | 0.77544 | ||
| 8365 | 2016.09.30 23:00 | modify | 1140 | 0.19 | 0.76657 | 0.77207 | 0.76614 | ||
| 8366 | 2016.09.30 23:00 | modify | 1139 | 0.19 | 0.76542 | 0.75994 | 0.76614 | ||
| 8367 | 2016.09.30 23:15 | modify | 1140 | 0.19 | 0.76654 | 0.77204 | 0.76611 | ||
| 8368 | 2016.09.30 23:15 | modify | 1140 | 0.19 | 0.76654 | 0.77204 | 0.76606 | ||
| 8369 | 2016.09.30 23:15 | modify | 1139 | 0.19 | 0.76542 | 0.75994 | 0.76606 | ||
| 8370 | 2016.09.30 23:30 | modify | 1140 | 0.19 | 0.76654 | 0.77204 | 0.76607 | ||
| 8371 | 2016.09.30 23:45 | modify | 1140 | 0.19 | 0.76650 | 0.77200 | 0.76603 | ||
| 8372 | 2016.09.30 23:45 | modify | 1139 | 0.19 | 0.76542 | 0.75994 | 0.76603 | ||
| 8373 | 2016.09.30 23:50 | delete | 1140 | 0.19 | 0.76650 | 0.77200 | 0.76603 | ||
| 8374 | 2016.10.03 00:03 | sell limit | 1141 | 0.19 | 0.76641 | 0.77191 | 0.75641 | ||
| 8375 | 2016.10.03 00:03 | modify | 1139 | 0.19 | 0.76542 | 0.75994 | 0.76596 | ||
| 8376 | 2016.10.03 00:03 | modify | 1141 | 0.19 | 0.76641 | 0.77191 | 0.76596 | ||
| 8377 | 2016.10.03 00:12 | t/p | 1139 | 0.19 | 0.76602 | 0.75994 | 0.76596 | 9.82 | 1875.34 |
| 8378 | 2016.10.03 00:13 | buy limit | 1142 | 0.19 | 0.76550 | 0.76000 | 0.77550 | ||
| 8379 | 2016.10.03 00:13 | modify | 1142 | 0.19 | 0.76550 | 0.76000 | 0.76596 | ||
| 8380 | 2016.10.03 00:14 | sell | 1141 | 0.19 | 0.76644 | 0.77191 | 0.76596 | ||
| 8381 | 2016.10.03 00:15 | modify | 1142 | 0.19 | 0.76550 | 0.76000 | 0.76595 | ||
| 8382 | 2016.10.03 00:30 | modify | 1142 | 0.19 | 0.76548 | 0.75998 | 0.76593 | ||
| 8383 | 2016.10.03 00:30 | delete | 1142 | 0.19 | 0.76548 | 0.75998 | 0.76593 | ||
| 8384 | 2016.10.03 00:31 | t/p | 1141 | 0.19 | 0.76593 | 0.77191 | 0.76596 | 8.64 | 1883.98 |
| 8385 | 2016.10.07 23:00 | buy limit | 1143 | 0.19 | 0.75752 | 0.75202 | 0.76752 | ||
| 8386 | 2016.10.07 23:00 | sell limit | 1144 | 0.19 | 0.75860 | 0.76410 | 0.74860 | ||
| 8387 | 2016.10.07 23:00 | sell | 1144 | 0.19 | 0.75859 | 0.76410 | 0.74860 | ||
| 8388 | 2016.10.07 23:00 | modify | 1143 | 0.19 | 0.75752 | 0.75202 | 0.75802 | ||
| 8389 | 2016.10.07 23:00 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75802 | ||
| 8390 | 2016.10.07 23:15 | modify | 1143 | 0.19 | 0.75765 | 0.75215 | 0.75815 | ||
| 8391 | 2016.10.07 23:15 | modify | 1143 | 0.19 | 0.75765 | 0.75215 | 0.75812 | ||
| 8392 | 2016.10.07 23:15 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75812 | ||
| 8393 | 2016.10.07 23:30 | modify | 1143 | 0.19 | 0.75770 | 0.75220 | 0.75817 | ||
| 8394 | 2016.10.07 23:30 | modify | 1143 | 0.19 | 0.75770 | 0.75220 | 0.75816 | ||
| 8395 | 2016.10.07 23:30 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75816 | ||
| 8396 | 2016.10.07 23:45 | modify | 1143 | 0.19 | 0.75772 | 0.75222 | 0.75818 | ||
| 8397 | 2016.10.07 23:45 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75818 | ||
| 8398 | 2016.10.07 23:50 | delete | 1143 | 0.19 | 0.75772 | 0.75222 | 0.75818 | ||
| 8399 | 2016.10.10 00:01 | buy limit | 1145 | 0.19 | 0.75783 | 0.75233 | 0.76783 | ||
| 8400 | 2016.10.10 00:01 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75824 | ||
| 8401 | 2016.10.10 00:02 | modify | 1145 | 0.19 | 0.75783 | 0.75233 | 0.75824 | ||
| 8402 | 2016.10.10 00:15 | modify | 1145 | 0.19 | 0.75731 | 0.75181 | 0.75772 | ||
| 8403 | 2016.10.10 00:15 | modify | 1145 | 0.19 | 0.75731 | 0.75181 | 0.75846 | ||
| 8404 | 2016.10.10 00:15 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75846 | ||
| 8405 | 2016.10.10 00:30 | modify | 1145 | 0.19 | 0.75737 | 0.75187 | 0.75852 | ||
| 8406 | 2016.10.10 00:30 | delete | 1145 | 0.19 | 0.75737 | 0.75187 | 0.75852 | ||
| 8407 | 2016.10.10 00:30 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75867 | ||
| 8408 | 2016.10.10 00:45 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75880 | ||
| 8409 | 2016.10.10 01:00 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75892 | ||
| 8410 | 2016.10.10 01:15 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75911 | ||
| 8411 | 2016.10.10 01:30 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75921 | ||
| 8412 | 2016.10.10 01:45 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75933 | ||
| 8413 | 2016.10.10 02:00 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75943 | ||
| 8414 | 2016.10.10 02:15 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75955 | ||
| 8415 | 2016.10.10 02:30 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75971 | ||
| 8416 | 2016.10.10 02:45 | modify | 1144 | 0.19 | 0.75859 | 0.76410 | 0.75983 | ||
| 8417 | 2016.10.10 02:54 | t/p | 1144 | 0.19 | 0.75983 | 0.76410 | 0.75983 | -25.07 | 1858.91 |
| 8418 | 2016.10.14 23:00 | buy limit | 1146 | 0.19 | 0.76047 | 0.75497 | 0.77047 | ||
| 8419 | 2016.10.14 23:00 | sell limit | 1147 | 0.19 | 0.76251 | 0.76801 | 0.75251 | ||
| 8420 | 2016.10.14 23:00 | modify | 1147 | 0.19 | 0.76251 | 0.76801 | 0.76149 | ||
| 8421 | 2016.10.14 23:00 | modify | 1146 | 0.19 | 0.76047 | 0.75497 | 0.76149 | ||
| 8422 | 2016.10.14 23:06 | buy | 1146 | 0.19 | 0.76046 | 0.75497 | 0.76149 | ||
| 8423 | 2016.10.14 23:15 | modify | 1147 | 0.19 | 0.76240 | 0.76790 | 0.76138 | ||
| 8424 | 2016.10.14 23:15 | modify | 1147 | 0.19 | 0.76240 | 0.76790 | 0.76136 | ||
| 8425 | 2016.10.14 23:15 | modify | 1146 | 0.19 | 0.76046 | 0.75497 | 0.76136 | ||
| 8426 | 2016.10.14 23:30 | modify | 1147 | 0.19 | 0.76223 | 0.76773 | 0.76119 | ||
| 8427 | 2016.10.14 23:30 | modify | 1147 | 0.19 | 0.76223 | 0.76773 | 0.76126 | ||
| 8428 | 2016.10.14 23:30 | modify | 1146 | 0.19 | 0.76046 | 0.75497 | 0.76126 | ||
| 8429 | 2016.10.14 23:40 | t/p | 1146 | 0.19 | 0.76126 | 0.75497 | 0.76126 | 14.15 | 1873.06 |
| 8430 | 2016.10.14 23:42 | buy limit | 1148 | 0.19 | 0.76030 | 0.75480 | 0.77030 | ||
| 8431 | 2016.10.14 23:42 | modify | 1148 | 0.19 | 0.76030 | 0.75480 | 0.76126 | ||
| 8432 | 2016.10.14 23:45 | modify | 1147 | 0.19 | 0.76181 | 0.76731 | 0.76084 | ||
| 8433 | 2016.10.14 23:45 | modify | 1148 | 0.19 | 0.76046 | 0.75496 | 0.76142 | ||
| 8434 | 2016.10.14 23:45 | modify | 1148 | 0.19 | 0.76046 | 0.75496 | 0.76113 | ||
| 8435 | 2016.10.14 23:45 | modify | 1147 | 0.19 | 0.76181 | 0.76731 | 0.76113 | ||
| 8436 | 2016.10.14 23:50 | delete | 1148 | 0.19 | 0.76046 | 0.75496 | 0.76113 | ||
| 8437 | 2016.10.14 23:50 | delete | 1147 | 0.19 | 0.76181 | 0.76731 | 0.76113 | ||
| 8438 | 2016.10.17 00:00 | buy limit | 1149 | 0.19 | 0.76046 | 0.75496 | 0.77046 | ||
| 8439 | 2016.10.17 00:00 | modify | 1149 | 0.19 | 0.76046 | 0.75496 | 0.76114 | ||
| 8440 | 2016.10.17 00:15 | modify | 1149 | 0.19 | 0.76045 | 0.75495 | 0.76113 | ||
| 8441 | 2016.10.17 00:15 | modify | 1149 | 0.19 | 0.76045 | 0.75495 | 0.76116 | ||
| 8442 | 2016.10.17 00:30 | modify | 1149 | 0.19 | 0.76048 | 0.75498 | 0.76119 | ||
| 8443 | 2016.10.17 00:30 | delete | 1149 | 0.19 | 0.76048 | 0.75498 | 0.76119 | ||
| 8444 | 2016.10.21 23:00 | buy limit | 1150 | 0.19 | 0.75902 | 0.75352 | 0.76902 | ||
| 8445 | 2016.10.21 23:00 | sell limit | 1151 | 0.19 | 0.76041 | 0.76591 | 0.75041 | ||
| 8446 | 2016.10.21 23:00 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.75971 | ||
| 8447 | 2016.10.21 23:00 | modify | 1150 | 0.19 | 0.75902 | 0.75352 | 0.75971 | ||
| 8448 | 2016.10.21 23:04 | sell | 1151 | 0.19 | 0.76041 | 0.76591 | 0.75971 | ||
| 8449 | 2016.10.21 23:15 | modify | 1150 | 0.19 | 0.75904 | 0.75354 | 0.75973 | ||
| 8450 | 2016.10.21 23:15 | modify | 1150 | 0.19 | 0.75904 | 0.75354 | 0.75976 | ||
| 8451 | 2016.10.21 23:15 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.75976 | ||
| 8452 | 2016.10.21 23:30 | modify | 1150 | 0.19 | 0.75911 | 0.75361 | 0.75983 | ||
| 8453 | 2016.10.21 23:30 | modify | 1150 | 0.19 | 0.75911 | 0.75361 | 0.75986 | ||
| 8454 | 2016.10.21 23:30 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.75986 | ||
| 8455 | 2016.10.21 23:45 | modify | 1150 | 0.19 | 0.75933 | 0.75383 | 0.76008 | ||
| 8456 | 2016.10.21 23:45 | modify | 1150 | 0.19 | 0.75933 | 0.75383 | 0.75998 | ||
| 8457 | 2016.10.21 23:45 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.75998 | ||
| 8458 | 2016.10.21 23:50 | delete | 1150 | 0.19 | 0.75933 | 0.75383 | 0.75998 | ||
| 8459 | 2016.10.24 00:00 | buy limit | 1152 | 0.19 | 0.75952 | 0.75402 | 0.76952 | ||
| 8460 | 2016.10.24 00:00 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76009 | ||
| 8461 | 2016.10.24 00:02 | modify | 1152 | 0.19 | 0.75952 | 0.75402 | 0.76009 | ||
| 8462 | 2016.10.24 00:15 | modify | 1152 | 0.19 | 0.75977 | 0.75427 | 0.76034 | ||
| 8463 | 2016.10.24 00:15 | modify | 1152 | 0.19 | 0.75977 | 0.75427 | 0.76020 | ||
| 8464 | 2016.10.24 00:15 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76020 | ||
| 8465 | 2016.10.24 00:30 | modify | 1152 | 0.19 | 0.75992 | 0.75442 | 0.76035 | ||
| 8466 | 2016.10.24 00:30 | delete | 1152 | 0.19 | 0.75992 | 0.75442 | 0.76035 | ||
| 8467 | 2016.10.24 00:30 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76031 | ||
| 8468 | 2016.10.24 00:45 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76036 | ||
| 8469 | 2016.10.24 01:15 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76038 | ||
| 8470 | 2016.10.24 01:30 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76042 | ||
| 8471 | 2016.10.24 01:45 | modify | 1151 | 0.19 | 0.76041 | 0.76591 | 0.76046 | ||
| 8472 | 2016.10.24 01:58 | t/p | 1151 | 0.19 | 0.76044 | 0.76591 | 0.76046 | -2.08 | 1870.99 |
| 8473 | 2016.10.28 23:00 | buy limit | 1153 | 0.19 | 0.75819 | 0.75269 | 0.76819 | ||
| 8474 | 2016.10.28 23:00 | sell limit | 1154 | 0.19 | 0.76000 | 0.76550 | 0.75000 | ||
| 8475 | 2016.10.28 23:00 | modify | 1154 | 0.19 | 0.76000 | 0.76550 | 0.75909 | ||
| 8476 | 2016.10.28 23:00 | modify | 1153 | 0.19 | 0.75819 | 0.75269 | 0.75909 | ||
| 8477 | 2016.10.28 23:15 | modify | 1153 | 0.19 | 0.75842 | 0.75292 | 0.75932 | ||
| 8478 | 2016.10.28 23:15 | modify | 1154 | 0.19 | 0.76005 | 0.76555 | 0.75914 | ||
| 8479 | 2016.10.28 23:15 | modify | 1154 | 0.19 | 0.76005 | 0.76555 | 0.75923 | ||
| 8480 | 2016.10.28 23:15 | modify | 1153 | 0.19 | 0.75842 | 0.75292 | 0.75923 | ||
| 8481 | 2016.10.28 23:30 | modify | 1153 | 0.19 | 0.75845 | 0.75295 | 0.75926 | ||
| 8482 | 2016.10.28 23:30 | modify | 1154 | 0.19 | 0.76010 | 0.76560 | 0.75928 | ||
| 8483 | 2016.10.28 23:30 | modify | 1154 | 0.19 | 0.76010 | 0.76560 | 0.75927 | ||
| 8484 | 2016.10.28 23:30 | modify | 1153 | 0.19 | 0.75845 | 0.75295 | 0.75927 | ||
| 8485 | 2016.10.28 23:45 | modify | 1153 | 0.19 | 0.75859 | 0.75309 | 0.75941 | ||
| 8486 | 2016.10.28 23:45 | modify | 1154 | 0.19 | 0.76013 | 0.76563 | 0.75930 | ||
| 8487 | 2016.10.28 23:45 | modify | 1154 | 0.19 | 0.76013 | 0.76563 | 0.75936 | ||
| 8488 | 2016.10.28 23:45 | modify | 1153 | 0.19 | 0.75859 | 0.75309 | 0.75936 | ||
| 8489 | 2016.10.28 23:50 | delete | 1154 | 0.19 | 0.76013 | 0.76563 | 0.75936 | ||
| 8490 | 2016.10.28 23:50 | delete | 1153 | 0.19 | 0.75859 | 0.75309 | 0.75936 | ||
| 8491 | 2016.10.31 00:00 | sell limit | 1155 | 0.19 | 0.76015 | 0.76565 | 0.75015 | ||
| 8492 | 2016.10.31 00:00 | modify | 1155 | 0.19 | 0.76015 | 0.76565 | 0.75942 | ||
| 8493 | 2016.10.31 00:12 | buy limit | 1156 | 0.19 | 0.75868 | 0.75318 | 0.76868 | ||
| 8494 | 2016.10.31 00:12 | modify | 1156 | 0.19 | 0.75868 | 0.75318 | 0.75942 | ||
| 8495 | 2016.10.31 00:15 | modify | 1155 | 0.19 | 0.76008 | 0.76558 | 0.75935 | ||
| 8496 | 2016.10.31 00:15 | modify | 1156 | 0.19 | 0.75889 | 0.75339 | 0.75963 | ||
| 8497 | 2016.10.31 00:15 | modify | 1156 | 0.19 | 0.75889 | 0.75339 | 0.75949 | ||
| 8498 | 2016.10.31 00:15 | modify | 1155 | 0.19 | 0.76008 | 0.76558 | 0.75949 | ||
| 8499 | 2016.10.31 00:30 | modify | 1155 | 0.19 | 0.75998 | 0.76548 | 0.75939 | ||
| 8500 | 2016.10.31 00:30 | modify | 1156 | 0.19 | 0.75915 | 0.75365 | 0.75975 | ||
| 8501 | 2016.10.31 00:30 | delete | 1156 | 0.19 | 0.75915 | 0.75365 | 0.75975 | ||
| 8502 | 2016.10.31 00:30 | delete | 1155 | 0.19 | 0.75998 | 0.76548 | 0.75939 | ||
| 8503 | 2016.11.04 23:00 | buy limit | 1157 | 0.19 | 0.76748 | 0.76198 | 0.77748 | ||
| 8504 | 2016.11.04 23:00 | sell limit | 1158 | 0.19 | 0.76814 | 0.77364 | 0.75814 | ||
| 8505 | 2016.11.04 23:00 | modify | 1158 | 0.19 | 0.76814 | 0.77364 | 0.76781 | ||
| 8506 | 2016.11.04 23:00 | modify | 1157 | 0.19 | 0.76748 | 0.76198 | 0.76781 | ||
| 8507 | 2016.11.04 23:15 | modify | 1157 | 0.19 | 0.76752 | 0.76202 | 0.76785 | ||
| 8508 | 2016.11.04 23:15 | modify | 1158 | 0.19 | 0.76800 | 0.77350 | 0.76767 | ||
| 8509 | 2016.11.04 23:15 | modify | 1158 | 0.19 | 0.76800 | 0.77350 | 0.76776 | ||
| 8510 | 2016.11.04 23:15 | modify | 1157 | 0.19 | 0.76752 | 0.76202 | 0.76776 | ||
| 8511 | 2016.11.04 23:45 | modify | 1157 | 0.19 | 0.76756 | 0.76206 | 0.76780 | ||
| 8512 | 2016.11.04 23:45 | modify | 1158 | 0.19 | 0.76799 | 0.77349 | 0.76775 | ||
| 8513 | 2016.11.04 23:45 | modify | 1158 | 0.19 | 0.76799 | 0.77349 | 0.76778 | ||
| 8514 | 2016.11.04 23:45 | modify | 1157 | 0.19 | 0.76756 | 0.76206 | 0.76778 | ||
| 8515 | 2016.11.04 23:50 | delete | 1158 | 0.19 | 0.76799 | 0.77349 | 0.76778 | ||
| 8516 | 2016.11.04 23:50 | delete | 1157 | 0.19 | 0.76756 | 0.76206 | 0.76778 | ||
| 8517 | 2016.11.07 00:00 | buy limit | 1159 | 0.19 | 0.76740 | 0.76190 | 0.77740 | ||
| 8518 | 2016.11.07 00:00 | modify | 1159 | 0.19 | 0.76740 | 0.76190 | 0.76773 | ||
| 8519 | 2016.11.07 00:03 | sell limit | 1160 | 0.19 | 0.76807 | 0.77357 | 0.75807 | ||
| 8520 | 2016.11.07 00:03 | modify | 1160 | 0.19 | 0.76807 | 0.77357 | 0.76773 | ||
| 8521 | 2016.11.07 00:11 | buy | 1159 | 0.19 | 0.76740 | 0.76190 | 0.76773 | ||
| 8522 | 2016.11.07 00:15 | modify | 1160 | 0.19 | 0.76815 | 0.77365 | 0.76781 | ||
| 8523 | 2016.11.07 00:15 | modify | 1160 | 0.19 | 0.76815 | 0.77365 | 0.76766 | ||
| 8524 | 2016.11.07 00:15 | modify | 1159 | 0.19 | 0.76740 | 0.76190 | 0.76766 | ||
| 8525 | 2016.11.07 00:30 | modify | 1160 | 0.19 | 0.76832 | 0.77382 | 0.76783 | ||
| 8526 | 2016.11.07 00:30 | delete | 1160 | 0.19 | 0.76832 | 0.77382 | 0.76783 | ||
| 8527 | 2016.11.07 00:30 | modify | 1159 | 0.19 | 0.76740 | 0.76190 | 0.76754 | ||
| 8528 | 2016.11.07 00:45 | modify | 1159 | 0.19 | 0.76740 | 0.76190 | 0.76743 | ||
| 8529 | 2016.11.07 01:00 | modify | 1159 | 0.19 | 0.76740 | 0.76190 | 0.76736 | ||
| 8530 | 2016.11.07 01:07 | t/p | 1159 | 0.19 | 0.76739 | 0.76190 | 0.76736 | -1.24 | 1869.75 |
| 8531 | 2016.11.11 23:00 | buy limit | 1161 | 0.19 | 0.75362 | 0.74812 | 0.76362 | ||
| 8532 | 2016.11.11 23:00 | sell limit | 1162 | 0.19 | 0.75507 | 0.76057 | 0.74507 | ||
| 8533 | 2016.11.11 23:00 | modify | 1162 | 0.19 | 0.75507 | 0.76057 | 0.75435 | ||
| 8534 | 2016.11.11 23:00 | modify | 1161 | 0.19 | 0.75362 | 0.74812 | 0.75435 | ||
| 8535 | 2016.11.11 23:15 | modify | 1161 | 0.19 | 0.75368 | 0.74818 | 0.75441 | ||
| 8536 | 2016.11.11 23:15 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75418 | ||
| 8537 | 2016.11.11 23:15 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75429 | ||
| 8538 | 2016.11.11 23:15 | modify | 1161 | 0.19 | 0.75368 | 0.74818 | 0.75429 | ||
| 8539 | 2016.11.11 23:18 | sell | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75429 | ||
| 8540 | 2016.11.11 23:30 | modify | 1161 | 0.19 | 0.75367 | 0.74817 | 0.75428 | ||
| 8541 | 2016.11.11 23:30 | modify | 1161 | 0.19 | 0.75367 | 0.74817 | 0.75430 | ||
| 8542 | 2016.11.11 23:30 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75430 | ||
| 8543 | 2016.11.11 23:45 | modify | 1161 | 0.19 | 0.75368 | 0.74818 | 0.75431 | ||
| 8544 | 2016.11.11 23:45 | modify | 1161 | 0.19 | 0.75368 | 0.74818 | 0.75435 | ||
| 8545 | 2016.11.11 23:45 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75435 | ||
| 8546 | 2016.11.11 23:50 | delete | 1161 | 0.19 | 0.75368 | 0.74818 | 0.75435 | ||
| 8547 | 2016.11.14 00:00 | buy limit | 1163 | 0.19 | 0.75363 | 0.74813 | 0.76363 | ||
| 8548 | 2016.11.14 00:01 | modify | 1163 | 0.19 | 0.75363 | 0.74813 | 0.75431 | ||
| 8549 | 2016.11.14 00:15 | modify | 1163 | 0.19 | 0.75363 | 0.74813 | 0.75434 | ||
| 8550 | 2016.11.14 00:30 | modify | 1163 | 0.19 | 0.75372 | 0.74822 | 0.75443 | ||
| 8551 | 2016.11.14 00:30 | delete | 1163 | 0.19 | 0.75372 | 0.74822 | 0.75443 | ||
| 8552 | 2016.11.14 00:30 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75445 | ||
| 8553 | 2016.11.14 00:45 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75452 | ||
| 8554 | 2016.11.14 01:00 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75464 | ||
| 8555 | 2016.11.14 01:15 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75478 | ||
| 8556 | 2016.11.14 01:30 | modify | 1162 | 0.19 | 0.75490 | 0.76040 | 0.75483 | ||
| 8557 | 2016.11.14 01:30 | t/p | 1162 | 0.19 | 0.75480 | 0.76040 | 0.75483 | 0.39 | 1870.14 |
| 8558 | 2016.11.18 23:00 | buy limit | 1164 | 0.19 | 0.73367 | 0.72817 | 0.74367 | ||
| 8559 | 2016.11.18 23:00 | sell limit | 1165 | 0.19 | 0.73437 | 0.73987 | 0.72437 | ||
| 8560 | 2016.11.18 23:00 | modify | 1165 | 0.19 | 0.73437 | 0.73987 | 0.73402 | ||
| 8561 | 2016.11.18 23:00 | modify | 1164 | 0.19 | 0.73367 | 0.72817 | 0.73402 | ||
| 8562 | 2016.11.18 23:00 | buy | 1164 | 0.19 | 0.73365 | 0.72817 | 0.73402 | ||
| 8563 | 2016.11.18 23:29 | t/p | 1164 | 0.19 | 0.73402 | 0.72817 | 0.73402 | 5.98 | 1876.12 |
| 8564 | 2016.11.18 23:29 | buy limit | 1166 | 0.19 | 0.73366 | 0.72816 | 0.74366 | ||
| 8565 | 2016.11.18 23:29 | modify | 1166 | 0.19 | 0.73366 | 0.72816 | 0.73402 | ||
| 8566 | 2016.11.18 23:30 | modify | 1165 | 0.19 | 0.73421 | 0.73971 | 0.73386 | ||
| 8567 | 2016.11.18 23:30 | modify | 1166 | 0.19 | 0.73371 | 0.72821 | 0.73407 | ||
| 8568 | 2016.11.18 23:30 | modify | 1166 | 0.19 | 0.73371 | 0.72821 | 0.73396 | ||
| 8569 | 2016.11.18 23:30 | modify | 1165 | 0.19 | 0.73421 | 0.73971 | 0.73396 | ||
| 8570 | 2016.11.18 23:45 | modify | 1165 | 0.19 | 0.73420 | 0.73970 | 0.73395 | ||
| 8571 | 2016.11.18 23:45 | modify | 1165 | 0.19 | 0.73420 | 0.73970 | 0.73396 | ||
| 8572 | 2016.11.18 23:50 | delete | 1166 | 0.19 | 0.73371 | 0.72821 | 0.73396 | ||
| 8573 | 2016.11.18 23:50 | delete | 1165 | 0.19 | 0.73420 | 0.73970 | 0.73396 | ||
| 8574 | 2016.11.21 00:00 | sell limit | 1167 | 0.19 | 0.73424 | 0.73974 | 0.72424 | ||
| 8575 | 2016.11.21 00:00 | modify | 1167 | 0.19 | 0.73424 | 0.73974 | 0.73391 | ||
| 8576 | 2016.11.21 00:15 | modify | 1167 | 0.19 | 0.73432 | 0.73982 | 0.73399 | ||
| 8577 | 2016.11.21 00:15 | modify | 1167 | 0.19 | 0.73432 | 0.73982 | 0.73384 | ||
| 8578 | 2016.11.21 00:30 | modify | 1167 | 0.19 | 0.73438 | 0.73988 | 0.73390 | ||
| 8579 | 2016.11.21 00:30 | delete | 1167 | 0.19 | 0.73438 | 0.73988 | 0.73390 | ||
| 8580 | 2016.11.25 23:00 | buy limit | 1168 | 0.19 | 0.74306 | 0.73756 | 0.75306 | ||
| 8581 | 2016.11.25 23:00 | sell limit | 1169 | 0.19 | 0.74415 | 0.74965 | 0.73415 | ||
| 8582 | 2016.11.25 23:00 | sell | 1169 | 0.19 | 0.74415 | 0.74965 | 0.73415 | ||
| 8583 | 2016.11.25 23:00 | modify | 1168 | 0.19 | 0.74306 | 0.73756 | 0.74352 | ||
| 8584 | 2016.11.25 23:00 | modify | 1169 | 0.19 | 0.74415 | 0.74965 | 0.74352 | ||
| 8585 | 2016.11.25 23:15 | modify | 1168 | 0.19 | 0.74312 | 0.73762 | 0.74358 | ||
| 8586 | 2016.11.25 23:15 | modify | 1168 | 0.19 | 0.74312 | 0.73762 | 0.74357 | ||
| 8587 | 2016.11.25 23:15 | modify | 1169 | 0.19 | 0.74415 | 0.74965 | 0.74357 | ||
| 8588 | 2016.11.25 23:23 | t/p | 1169 | 0.19 | 0.74354 | 0.74965 | 0.74357 | 10.54 | 1886.66 |
| 8589 | 2016.11.25 23:30 | modify | 1168 | 0.19 | 0.74311 | 0.73761 | 0.74356 | ||
| 8590 | 2016.11.25 23:50 | delete | 1168 | 0.19 | 0.74311 | 0.73761 | 0.74356 | ||
| 8591 | 2016.11.28 00:00 | buy limit | 1170 | 0.19 | 0.74312 | 0.73762 | 0.75312 | ||
| 8592 | 2016.11.28 00:00 | modify | 1170 | 0.19 | 0.74312 | 0.73762 | 0.74357 | ||
| 8593 | 2016.11.28 00:15 | modify | 1170 | 0.19 | 0.74309 | 0.73759 | 0.74354 | ||
| 8594 | 2016.11.28 00:15 | modify | 1170 | 0.19 | 0.74309 | 0.73759 | 0.74364 | ||
| 8595 | 2016.11.28 00:30 | modify | 1170 | 0.19 | 0.74310 | 0.73760 | 0.74365 | ||
| 8596 | 2016.11.28 00:30 | delete | 1170 | 0.19 | 0.74310 | 0.73760 | 0.74365 | ||
| 8597 | 2016.12.02 23:00 | buy limit | 1171 | 0.19 | 0.74429 | 0.73879 | 0.75429 | ||
| 8598 | 2016.12.02 23:00 | sell limit | 1172 | 0.19 | 0.74534 | 0.75084 | 0.73534 | ||
| 8599 | 2016.12.02 23:00 | modify | 1172 | 0.19 | 0.74534 | 0.75084 | 0.74482 | ||
| 8600 | 2016.12.02 23:00 | modify | 1171 | 0.19 | 0.74429 | 0.73879 | 0.74482 | ||
| 8601 | 2016.12.02 23:15 | modify | 1171 | 0.19 | 0.74432 | 0.73882 | 0.74485 | ||
| 8602 | 2016.12.02 23:15 | modify | 1172 | 0.19 | 0.74527 | 0.75077 | 0.74475 | ||
| 8603 | 2016.12.02 23:15 | modify | 1172 | 0.19 | 0.74527 | 0.75077 | 0.74480 | ||
| 8604 | 2016.12.02 23:15 | modify | 1171 | 0.19 | 0.74432 | 0.73882 | 0.74480 | ||
| 8605 | 2016.12.02 23:18 | sell | 1172 | 0.19 | 0.74526 | 0.75077 | 0.74480 | ||
| 8606 | 2016.12.02 23:30 | modify | 1171 | 0.19 | 0.74427 | 0.73877 | 0.74475 | ||
| 8607 | 2016.12.02 23:30 | modify | 1171 | 0.19 | 0.74427 | 0.73877 | 0.74482 | ||
| 8608 | 2016.12.02 23:30 | modify | 1172 | 0.19 | 0.74526 | 0.75077 | 0.74482 | ||
| 8609 | 2016.12.02 23:45 | modify | 1171 | 0.19 | 0.74423 | 0.73873 | 0.74478 | ||
| 8610 | 2016.12.02 23:45 | modify | 1171 | 0.19 | 0.74423 | 0.73873 | 0.74485 | ||
| 8611 | 2016.12.02 23:45 | modify | 1172 | 0.19 | 0.74526 | 0.75077 | 0.74485 | ||
| 8612 | 2016.12.02 23:50 | delete | 1171 | 0.19 | 0.74423 | 0.73873 | 0.74485 | ||
| 8613 | 2016.12.05 00:00 | buy limit | 1173 | 0.19 | 0.74424 | 0.73874 | 0.75424 | ||
| 8614 | 2016.12.05 00:00 | modify | 1172 | 0.19 | 0.74526 | 0.75077 | 0.74489 | ||
| 8615 | 2016.12.05 00:00 | modify | 1173 | 0.19 | 0.74424 | 0.73874 | 0.74489 | ||
| 8616 | 2016.12.05 00:04 | t/p | 1172 | 0.19 | 0.74487 | 0.75077 | 0.74489 | 5.90 | 1892.56 |
| 8617 | 2016.12.05 00:04 | sell limit | 1174 | 0.19 | 0.74553 | 0.75103 | 0.73553 | ||
| 8618 | 2016.12.05 00:04 | modify | 1174 | 0.19 | 0.74553 | 0.75103 | 0.74489 | ||
| 8619 | 2016.12.05 00:06 | sell | 1174 | 0.19 | 0.74562 | 0.75103 | 0.74489 | ||
| 8620 | 2016.12.05 00:13 | t/p | 1174 | 0.19 | 0.74491 | 0.75103 | 0.74489 | 12.44 | 1905.00 |
| 8621 | 2016.12.05 00:13 | sell limit | 1175 | 0.19 | 0.74553 | 0.75103 | 0.73553 | ||
| 8622 | 2016.12.05 00:13 | modify | 1175 | 0.19 | 0.74553 | 0.75103 | 0.74489 | ||
| 8623 | 2016.12.05 00:15 | buy | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74489 | ||
| 8624 | 2016.12.05 00:30 | modify | 1175 | 0.19 | 0.74562 | 0.75112 | 0.74498 | ||
| 8625 | 2016.12.05 00:30 | delete | 1175 | 0.19 | 0.74562 | 0.75112 | 0.74498 | ||
| 8626 | 2016.12.05 00:30 | modify | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74480 | ||
| 8627 | 2016.12.05 00:45 | modify | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74470 | ||
| 8628 | 2016.12.05 01:00 | modify | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74444 | ||
| 8629 | 2016.12.05 01:15 | modify | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74430 | ||
| 8630 | 2016.12.05 01:30 | modify | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74412 | ||
| 8631 | 2016.12.05 01:45 | modify | 1173 | 0.19 | 0.74413 | 0.73874 | 0.74405 | ||
| 8632 | 2016.12.05 01:45 | t/p | 1173 | 0.19 | 0.74409 | 0.73874 | 0.74405 | -1.81 | 1903.19 |
| 8633 | 2016.12.09 23:00 | buy limit | 1176 | 0.19 | 0.74417 | 0.73867 | 0.75417 | ||
| 8634 | 2016.12.09 23:00 | sell limit | 1177 | 0.19 | 0.74522 | 0.75072 | 0.73522 | ||
| 8635 | 2016.12.09 23:00 | modify | 1177 | 0.19 | 0.74522 | 0.75072 | 0.74470 | ||
| 8636 | 2016.12.09 23:00 | modify | 1176 | 0.19 | 0.74417 | 0.73867 | 0.74470 | ||
| 8637 | 2016.12.09 23:00 | sell | 1177 | 0.19 | 0.74522 | 0.75072 | 0.74470 | ||
| 8638 | 2016.12.09 23:15 | modify | 1176 | 0.19 | 0.74424 | 0.73874 | 0.74477 | ||
| 8639 | 2016.12.09 23:15 | modify | 1176 | 0.19 | 0.74424 | 0.73874 | 0.74475 | ||
| 8640 | 2016.12.09 23:15 | modify | 1177 | 0.19 | 0.74522 | 0.75072 | 0.74475 | ||
| 8641 | 2016.12.09 23:30 | modify | 1176 | 0.19 | 0.74431 | 0.73881 | 0.74482 | ||
| 8642 | 2016.12.09 23:30 | modify | 1176 | 0.19 | 0.74431 | 0.73881 | 0.74478 | ||
| 8643 | 2016.12.09 23:30 | modify | 1177 | 0.19 | 0.74522 | 0.75072 | 0.74478 | ||
| 8644 | 2016.12.09 23:45 | modify | 1176 | 0.19 | 0.74434 | 0.73884 | 0.74481 | ||
| 8645 | 2016.12.09 23:45 | modify | 1176 | 0.19 | 0.74434 | 0.73884 | 0.74482 | ||
| 8646 | 2016.12.09 23:45 | modify | 1177 | 0.19 | 0.74522 | 0.75072 | 0.74482 | ||
| 8647 | 2016.12.09 23:50 | delete | 1176 | 0.19 | 0.74434 | 0.73884 | 0.74482 | ||
| 8648 | 2016.12.12 00:00 | t/p | 1177 | 0.19 | 0.74460 | 0.75072 | 0.74482 | 10.27 | 1913.47 |
| 8649 | 2016.12.12 00:00 | sell limit | 1178 | 0.19 | 0.74526 | 0.75076 | 0.73526 | ||
| 8650 | 2016.12.12 00:00 | modify | 1178 | 0.19 | 0.74526 | 0.75076 | 0.74486 | ||
| 8651 | 2016.12.12 00:15 | modify | 1178 | 0.19 | 0.74530 | 0.75080 | 0.74490 | ||
| 8652 | 2016.12.12 00:15 | modify | 1178 | 0.19 | 0.74530 | 0.75080 | 0.74483 | ||
| 8653 | 2016.12.12 00:30 | modify | 1178 | 0.19 | 0.74547 | 0.75097 | 0.74500 | ||
| 8654 | 2016.12.12 00:30 | delete | 1178 | 0.19 | 0.74547 | 0.75097 | 0.74500 | ||
| 8655 | 2016.12.16 23:00 | buy limit | 1179 | 0.19 | 0.72911 | 0.72361 | 0.73911 | ||
| 8656 | 2016.12.16 23:00 | sell limit | 1180 | 0.19 | 0.72977 | 0.73527 | 0.71977 | ||
| 8657 | 2016.12.16 23:00 | modify | 1180 | 0.19 | 0.72977 | 0.73527 | 0.72944 | ||
| 8658 | 2016.12.16 23:00 | modify | 1179 | 0.19 | 0.72911 | 0.72361 | 0.72944 | ||
| 8659 | 2016.12.16 23:15 | modify | 1179 | 0.19 | 0.72913 | 0.72363 | 0.72946 | ||
| 8660 | 2016.12.16 23:15 | modify | 1180 | 0.19 | 0.72981 | 0.73531 | 0.72948 | ||
| 8661 | 2016.12.16 23:15 | modify | 1180 | 0.19 | 0.72981 | 0.73531 | 0.72947 | ||
| 8662 | 2016.12.16 23:15 | modify | 1179 | 0.19 | 0.72913 | 0.72363 | 0.72947 | ||
| 8663 | 2016.12.16 23:30 | modify | 1180 | 0.19 | 0.72983 | 0.73533 | 0.72949 | ||
| 8664 | 2016.12.16 23:30 | modify | 1180 | 0.19 | 0.72983 | 0.73533 | 0.72948 | ||
| 8665 | 2016.12.16 23:30 | modify | 1179 | 0.19 | 0.72913 | 0.72363 | 0.72948 | ||
| 8666 | 2016.12.16 23:45 | modify | 1179 | 0.19 | 0.72919 | 0.72369 | 0.72954 | ||
| 8667 | 2016.12.16 23:45 | modify | 1180 | 0.19 | 0.72983 | 0.73533 | 0.72951 | ||
| 8668 | 2016.12.16 23:45 | modify | 1179 | 0.19 | 0.72919 | 0.72369 | 0.72951 | ||
| 8669 | 2016.12.16 23:50 | delete | 1180 | 0.19 | 0.72983 | 0.73533 | 0.72951 | ||
| 8670 | 2016.12.16 23:50 | delete | 1179 | 0.19 | 0.72919 | 0.72369 | 0.72951 | ||
| 8671 | 2016.12.19 00:00 | sell limit | 1181 | 0.19 | 0.72998 | 0.73548 | 0.71998 | ||
| 8672 | 2016.12.19 00:00 | modify | 1181 | 0.19 | 0.72998 | 0.73548 | 0.72961 | ||
| 8673 | 2016.12.19 00:15 | modify | 1181 | 0.19 | 0.73006 | 0.73556 | 0.72969 | ||
| 8674 | 2016.12.19 00:15 | modify | 1181 | 0.19 | 0.73006 | 0.73556 | 0.72955 | ||
| 8675 | 2016.12.19 00:30 | modify | 1181 | 0.19 | 0.73034 | 0.73584 | 0.72983 | ||
| 8676 | 2016.12.19 00:30 | delete | 1181 | 0.19 | 0.73034 | 0.73584 | 0.72983 | ||
| 8677 | 2016.12.23 23:00 | buy limit | 1182 | 0.19 | 0.71664 | 0.71114 | 0.72664 | ||
| 8678 | 2016.12.23 23:00 | sell limit | 1183 | 0.19 | 0.71746 | 0.72296 | 0.70746 | ||
| 8679 | 2016.12.23 23:00 | sell | 1183 | 0.19 | 0.71746 | 0.72296 | 0.70746 | ||
| 8680 | 2016.12.23 23:00 | modify | 1182 | 0.19 | 0.71664 | 0.71114 | 0.71703 | ||
| 8681 | 2016.12.23 23:00 | modify | 1183 | 0.19 | 0.71746 | 0.72296 | 0.71703 | ||
| 8682 | 2016.12.23 23:15 | modify | 1182 | 0.19 | 0.71666 | 0.71116 | 0.71705 | ||
| 8683 | 2016.12.23 23:15 | modify | 1182 | 0.19 | 0.71666 | 0.71116 | 0.71706 | ||
| 8684 | 2016.12.23 23:15 | modify | 1183 | 0.19 | 0.71746 | 0.72296 | 0.71706 | ||
| 8685 | 2016.12.23 23:30 | modify | 1182 | 0.19 | 0.71670 | 0.71120 | 0.71710 | ||
| 8686 | 2016.12.23 23:30 | modify | 1183 | 0.19 | 0.71746 | 0.72296 | 0.71710 | ||
| 8687 | 2016.12.23 23:45 | modify | 1182 | 0.19 | 0.71671 | 0.71121 | 0.71711 | ||
| 8688 | 2016.12.23 23:45 | modify | 1182 | 0.19 | 0.71671 | 0.71121 | 0.71717 | ||
| 8689 | 2016.12.23 23:45 | modify | 1183 | 0.19 | 0.71746 | 0.72296 | 0.71717 | ||
| 8690 | 2016.12.23 23:50 | delete | 1182 | 0.19 | 0.71671 | 0.71121 | 0.71717 | ||
| 8691 | 2016.12.26 00:04 | modify | 1183 | 0.19 | 0.71746 | 0.72296 | 0.71723 | ||
| 8692 | 2016.12.26 00:35 | t/p | 1183 | 0.19 | 0.71696 | 0.72296 | 0.71723 | 7.99 | 1921.46 |
| 8693 | 2016.12.30 23:00 | buy limit | 1184 | 0.19 | 0.72120 | 0.71570 | 0.73120 | ||
| 8694 | 2016.12.30 23:00 | sell limit | 1185 | 0.19 | 0.72186 | 0.72736 | 0.71186 | ||
| 8695 | 2016.12.30 23:00 | modify | 1185 | 0.19 | 0.72186 | 0.72736 | 0.72153 | ||
| 8696 | 2016.12.30 23:00 | modify | 1184 | 0.19 | 0.72120 | 0.71570 | 0.72153 | ||
| 8697 | 2016.12.30 23:15 | modify | 1184 | 0.19 | 0.72119 | 0.71569 | 0.72152 | ||
| 8698 | 2016.12.30 23:15 | modify | 1185 | 0.19 | 0.72181 | 0.72731 | 0.72148 | ||
| 8699 | 2016.12.30 23:15 | modify | 1185 | 0.19 | 0.72181 | 0.72731 | 0.72150 | ||
| 8700 | 2016.12.30 23:15 | modify | 1184 | 0.19 | 0.72119 | 0.71569 | 0.72150 | ||
| 8701 | 2016.12.30 23:25 | buy | 1184 | 0.19 | 0.72117 | 0.71569 | 0.72150 | ||
| 8702 | 2016.12.30 23:30 | modify | 1185 | 0.19 | 0.72182 | 0.72732 | 0.72151 | ||
| 8703 | 2016.12.30 23:30 | modify | 1185 | 0.19 | 0.72182 | 0.72732 | 0.72142 | ||
| 8704 | 2016.12.30 23:30 | modify | 1184 | 0.19 | 0.72117 | 0.71569 | 0.72142 | ||
| 8705 | 2016.12.30 23:45 | modify | 1185 | 0.19 | 0.72181 | 0.72731 | 0.72141 | ||
| 8706 | 2016.12.30 23:45 | modify | 1185 | 0.19 | 0.72181 | 0.72731 | 0.72133 | ||
| 8707 | 2016.12.30 23:45 | modify | 1184 | 0.19 | 0.72117 | 0.71569 | 0.72133 | ||
| 8708 | 2016.12.30 23:50 | delete | 1185 | 0.19 | 0.72181 | 0.72731 | 0.72133 | ||
| 8709 | 2017.01.02 00:04 | t/p | 1184 | 0.19 | 0.72146 | 0.71569 | 0.72133 | 3.93 | 1925.39 |
| 8710 | 2017.01.02 00:04 | buy limit | 1186 | 0.19 | 0.72061 | 0.71511 | 0.73061 | ||
| 8711 | 2017.01.02 00:04 | modify | 1186 | 0.19 | 0.72061 | 0.71511 | 0.72120 | ||
| 8712 | 2017.01.02 00:15 | modify | 1186 | 0.19 | 0.72061 | 0.71511 | 0.72117 | ||
| 8713 | 2017.01.02 00:30 | modify | 1186 | 0.19 | 0.72059 | 0.71509 | 0.72115 | ||
| 8714 | 2017.01.02 00:30 | delete | 1186 | 0.19 | 0.72059 | 0.71509 | 0.72115 | ||
| 8715 | 2017.01.06 23:00 | buy limit | 1187 | 0.19 | 0.72923 | 0.72373 | 0.73923 | ||
| 8716 | 2017.01.06 23:00 | sell limit | 1188 | 0.19 | 0.73063 | 0.73613 | 0.72063 | ||
| 8717 | 2017.01.06 23:00 | modify | 1188 | 0.19 | 0.73063 | 0.73613 | 0.72993 | ||
| 8718 | 2017.01.06 23:00 | modify | 1187 | 0.19 | 0.72923 | 0.72373 | 0.72993 | ||
| 8719 | 2017.01.06 23:15 | modify | 1187 | 0.19 | 0.72920 | 0.72370 | 0.72990 | ||
| 8720 | 2017.01.06 23:15 | modify | 1188 | 0.19 | 0.73060 | 0.73610 | 0.72990 | ||
| 8721 | 2017.01.06 23:30 | modify | 1187 | 0.19 | 0.72917 | 0.72367 | 0.72987 | ||
| 8722 | 2017.01.06 23:30 | modify | 1188 | 0.19 | 0.73060 | 0.73610 | 0.72989 | ||
| 8723 | 2017.01.06 23:30 | modify | 1187 | 0.19 | 0.72917 | 0.72367 | 0.72989 | ||
| 8724 | 2017.01.06 23:45 | modify | 1187 | 0.19 | 0.72913 | 0.72363 | 0.72985 | ||
| 8725 | 2017.01.06 23:45 | modify | 1188 | 0.19 | 0.73059 | 0.73609 | 0.72988 | ||
| 8726 | 2017.01.06 23:45 | modify | 1188 | 0.19 | 0.73059 | 0.73609 | 0.72986 | ||
| 8727 | 2017.01.06 23:45 | modify | 1187 | 0.19 | 0.72913 | 0.72363 | 0.72986 | ||
| 8728 | 2017.01.06 23:50 | delete | 1188 | 0.19 | 0.73059 | 0.73609 | 0.72986 | ||
| 8729 | 2017.01.06 23:50 | delete | 1187 | 0.19 | 0.72913 | 0.72363 | 0.72986 | ||
| 8730 | 2017.01.09 00:00 | sell limit | 1189 | 0.19 | 0.73054 | 0.73604 | 0.72054 | ||
| 8731 | 2017.01.09 00:00 | modify | 1189 | 0.19 | 0.73054 | 0.73604 | 0.72989 | ||
| 8732 | 2017.01.09 00:15 | modify | 1189 | 0.19 | 0.73056 | 0.73606 | 0.72991 | ||
| 8733 | 2017.01.09 00:15 | modify | 1189 | 0.19 | 0.73056 | 0.73606 | 0.72988 | ||
| 8734 | 2017.01.09 00:30 | modify | 1189 | 0.19 | 0.73058 | 0.73608 | 0.72990 | ||
| 8735 | 2017.01.09 00:30 | delete | 1189 | 0.19 | 0.73058 | 0.73608 | 0.72990 | ||
| 8736 | 2017.01.13 23:00 | buy limit | 1190 | 0.19 | 0.74848 | 0.74298 | 0.75848 | ||
| 8737 | 2017.01.13 23:00 | sell limit | 1191 | 0.19 | 0.75037 | 0.75587 | 0.74037 | ||
| 8738 | 2017.01.13 23:00 | modify | 1191 | 0.19 | 0.75037 | 0.75587 | 0.74943 | ||
| 8739 | 2017.01.13 23:00 | modify | 1190 | 0.19 | 0.74848 | 0.74298 | 0.74943 | ||
| 8740 | 2017.01.13 23:15 | modify | 1190 | 0.19 | 0.74863 | 0.74313 | 0.74958 | ||
| 8741 | 2017.01.13 23:15 | modify | 1191 | 0.19 | 0.75046 | 0.75596 | 0.74952 | ||
| 8742 | 2017.01.13 23:15 | modify | 1191 | 0.19 | 0.75046 | 0.75596 | 0.74955 | ||
| 8743 | 2017.01.13 23:15 | modify | 1190 | 0.19 | 0.74863 | 0.74313 | 0.74955 | ||
| 8744 | 2017.01.13 23:30 | modify | 1190 | 0.19 | 0.74883 | 0.74333 | 0.74975 | ||
| 8745 | 2017.01.13 23:30 | modify | 1191 | 0.19 | 0.75052 | 0.75602 | 0.74961 | ||
| 8746 | 2017.01.13 23:30 | modify | 1191 | 0.19 | 0.75052 | 0.75602 | 0.74968 | ||
| 8747 | 2017.01.13 23:30 | modify | 1190 | 0.19 | 0.74883 | 0.74333 | 0.74968 | ||
| 8748 | 2017.01.13 23:45 | modify | 1190 | 0.19 | 0.74912 | 0.74362 | 0.74997 | ||
| 8749 | 2017.01.13 23:45 | modify | 1191 | 0.19 | 0.75051 | 0.75601 | 0.74967 | ||
| 8750 | 2017.01.13 23:45 | modify | 1191 | 0.19 | 0.75051 | 0.75601 | 0.74982 | ||
| 8751 | 2017.01.13 23:45 | modify | 1190 | 0.19 | 0.74912 | 0.74362 | 0.74982 | ||
| 8752 | 2017.01.13 23:50 | delete | 1191 | 0.19 | 0.75051 | 0.75601 | 0.74982 | ||
| 8753 | 2017.01.13 23:50 | delete | 1190 | 0.19 | 0.74912 | 0.74362 | 0.74982 | ||
| 8754 | 2017.01.16 00:00 | sell limit | 1192 | 0.19 | 0.75037 | 0.75587 | 0.74037 | ||
| 8755 | 2017.01.16 00:00 | modify | 1192 | 0.19 | 0.75037 | 0.75587 | 0.74991 | ||
| 8756 | 2017.01.16 00:15 | modify | 1192 | 0.19 | 0.75055 | 0.75605 | 0.75009 | ||
| 8757 | 2017.01.16 00:15 | modify | 1192 | 0.19 | 0.75055 | 0.75605 | 0.74985 | ||
| 8758 | 2017.01.16 00:30 | modify | 1192 | 0.19 | 0.75067 | 0.75617 | 0.74997 | ||
| 8759 | 2017.01.16 00:30 | delete | 1192 | 0.19 | 0.75067 | 0.75617 | 0.74997 | ||
| 8760 | 2017.01.20 23:00 | buy limit | 1193 | 0.19 | 0.75351 | 0.74801 | 0.76351 | ||
| 8761 | 2017.01.20 23:00 | sell limit | 1194 | 0.19 | 0.75590 | 0.76140 | 0.74590 | ||
| 8762 | 2017.01.20 23:00 | modify | 1194 | 0.19 | 0.75590 | 0.76140 | 0.75471 | ||
| 8763 | 2017.01.20 23:00 | modify | 1193 | 0.19 | 0.75351 | 0.74801 | 0.75471 | ||
| 8764 | 2017.01.20 23:15 | modify | 1193 | 0.19 | 0.75372 | 0.74822 | 0.75492 | ||
| 8765 | 2017.01.20 23:15 | modify | 1194 | 0.19 | 0.75595 | 0.76145 | 0.75476 | ||
| 8766 | 2017.01.20 23:15 | modify | 1194 | 0.19 | 0.75595 | 0.76145 | 0.75483 | ||
| 8767 | 2017.01.20 23:15 | modify | 1193 | 0.19 | 0.75372 | 0.74822 | 0.75483 | ||
| 8768 | 2017.01.20 23:30 | modify | 1193 | 0.19 | 0.75409 | 0.74859 | 0.75520 | ||
| 8769 | 2017.01.20 23:30 | modify | 1194 | 0.19 | 0.75593 | 0.76143 | 0.75481 | ||
| 8770 | 2017.01.20 23:30 | modify | 1194 | 0.19 | 0.75593 | 0.76143 | 0.75501 | ||
| 8771 | 2017.01.20 23:30 | modify | 1193 | 0.19 | 0.75409 | 0.74859 | 0.75501 | ||
| 8772 | 2017.01.20 23:45 | modify | 1193 | 0.19 | 0.75443 | 0.74893 | 0.75535 | ||
| 8773 | 2017.01.20 23:45 | modify | 1194 | 0.19 | 0.75587 | 0.76137 | 0.75495 | ||
| 8774 | 2017.01.20 23:45 | modify | 1194 | 0.19 | 0.75587 | 0.76137 | 0.75515 | ||
| 8775 | 2017.01.20 23:45 | modify | 1193 | 0.19 | 0.75443 | 0.74893 | 0.75515 | ||
| 8776 | 2017.01.20 23:50 | delete | 1194 | 0.19 | 0.75587 | 0.76137 | 0.75515 | ||
| 8777 | 2017.01.20 23:50 | delete | 1193 | 0.19 | 0.75443 | 0.74893 | 0.75515 | ||
| 8778 | 2017.01.23 00:00 | buy limit | 1195 | 0.19 | 0.75480 | 0.74930 | 0.76480 | ||
| 8779 | 2017.01.23 00:00 | modify | 1195 | 0.19 | 0.75480 | 0.74930 | 0.75528 | ||
| 8780 | 2017.01.23 00:15 | modify | 1195 | 0.19 | 0.75490 | 0.74940 | 0.75538 | ||
| 8781 | 2017.01.23 00:30 | modify | 1195 | 0.19 | 0.75494 | 0.74944 | 0.75542 | ||
| 8782 | 2017.01.23 00:30 | delete | 1195 | 0.19 | 0.75494 | 0.74944 | 0.75542 | ||
| 8783 | 2017.01.27 23:00 | buy limit | 1196 | 0.19 | 0.75445 | 0.74895 | 0.76445 | ||
| 8784 | 2017.01.27 23:00 | sell limit | 1197 | 0.19 | 0.75521 | 0.76071 | 0.74521 | ||
| 8785 | 2017.01.27 23:00 | modify | 1197 | 0.19 | 0.75521 | 0.76071 | 0.75483 | ||
| 8786 | 2017.01.27 23:00 | modify | 1196 | 0.19 | 0.75445 | 0.74895 | 0.75483 | ||
| 8787 | 2017.01.27 23:15 | modify | 1196 | 0.19 | 0.75454 | 0.74904 | 0.75492 | ||
| 8788 | 2017.01.27 23:15 | modify | 1197 | 0.19 | 0.75518 | 0.76068 | 0.75480 | ||
| 8789 | 2017.01.27 23:15 | modify | 1197 | 0.19 | 0.75518 | 0.76068 | 0.75486 | ||
| 8790 | 2017.01.27 23:15 | modify | 1196 | 0.19 | 0.75454 | 0.74904 | 0.75486 | ||
| 8791 | 2017.01.27 23:30 | modify | 1196 | 0.19 | 0.75455 | 0.74905 | 0.75487 | ||
| 8792 | 2017.01.27 23:30 | modify | 1197 | 0.19 | 0.75518 | 0.76068 | 0.75487 | ||
| 8793 | 2017.01.27 23:43 | buy | 1196 | 0.19 | 0.75451 | 0.74905 | 0.75487 | ||
| 8794 | 2017.01.27 23:50 | delete | 1197 | 0.19 | 0.75518 | 0.76068 | 0.75487 | ||
| 8795 | 2017.01.30 00:00 | t/p | 1196 | 0.19 | 0.75589 | 0.74905 | 0.75487 | 24.64 | 1950.03 |
| 8796 | 2017.01.30 00:00 | buy limit | 1198 | 0.20 | 0.75455 | 0.74905 | 0.76455 | ||
| 8797 | 2017.01.30 00:00 | modify | 1198 | 0.20 | 0.75455 | 0.74905 | 0.75486 | ||
| 8798 | 2017.01.30 00:15 | modify | 1198 | 0.20 | 0.75447 | 0.74897 | 0.75478 | ||
| 8799 | 2017.01.30 00:15 | modify | 1198 | 0.20 | 0.75447 | 0.74897 | 0.75494 | ||
| 8800 | 2017.01.30 00:30 | modify | 1198 | 0.20 | 0.75440 | 0.74890 | 0.75487 | ||
| 8801 | 2017.01.30 00:30 | delete | 1198 | 0.20 | 0.75440 | 0.74890 | 0.75487 | ||
| 8802 | 2017.02.03 23:00 | buy limit | 1199 | 0.20 | 0.76671 | 0.76121 | 0.77671 | ||
| 8803 | 2017.02.03 23:00 | sell limit | 1200 | 0.20 | 0.76863 | 0.77413 | 0.75863 | ||
| 8804 | 2017.02.03 23:00 | modify | 1200 | 0.20 | 0.76863 | 0.77413 | 0.76767 | ||
| 8805 | 2017.02.03 23:00 | modify | 1199 | 0.20 | 0.76671 | 0.76121 | 0.76767 | ||
| 8806 | 2017.02.03 23:12 | sell | 1200 | 0.20 | 0.76863 | 0.77413 | 0.76767 | ||
| 8807 | 2017.02.03 23:15 | modify | 1199 | 0.20 | 0.76673 | 0.76123 | 0.76769 | ||
| 8808 | 2017.02.03 23:15 | modify | 1199 | 0.20 | 0.76673 | 0.76123 | 0.76766 | ||
| 8809 | 2017.02.03 23:30 | modify | 1199 | 0.20 | 0.76678 | 0.76128 | 0.76771 | ||
| 8810 | 2017.02.03 23:30 | modify | 1199 | 0.20 | 0.76678 | 0.76128 | 0.76760 | ||
| 8811 | 2017.02.03 23:45 | modify | 1199 | 0.20 | 0.76684 | 0.76134 | 0.76766 | ||
| 8812 | 2017.02.03 23:45 | modify | 1199 | 0.20 | 0.76684 | 0.76134 | 0.76764 | ||
| 8813 | 2017.02.03 23:49 | t/p | 1200 | 0.20 | 0.76767 | 0.77413 | 0.76767 | 18.10 | 1968.13 |
| 8814 | 2017.02.03 23:49 | sell limit | 1201 | 0.20 | 0.76844 | 0.77394 | 0.75844 | ||
| 8815 | 2017.02.03 23:49 | modify | 1201 | 0.20 | 0.76844 | 0.77394 | 0.76764 | ||
| 8816 | 2017.02.03 23:50 | delete | 1201 | 0.20 | 0.76844 | 0.77394 | 0.76764 | ||
| 8817 | 2017.02.03 23:50 | delete | 1199 | 0.20 | 0.76684 | 0.76134 | 0.76764 | ||
| 8818 | 2017.02.06 00:00 | buy limit | 1202 | 0.20 | 0.76691 | 0.76141 | 0.77691 | ||
| 8819 | 2017.02.06 00:00 | modify | 1202 | 0.20 | 0.76691 | 0.76141 | 0.76773 | ||
| 8820 | 2017.02.06 00:02 | sell limit | 1203 | 0.20 | 0.76855 | 0.77405 | 0.75855 | ||
| 8821 | 2017.02.06 00:02 | modify | 1203 | 0.20 | 0.76855 | 0.77405 | 0.76773 | ||
| 8822 | 2017.02.06 00:15 | modify | 1202 | 0.20 | 0.76703 | 0.76153 | 0.76785 | ||
| 8823 | 2017.02.06 00:15 | modify | 1203 | 0.20 | 0.76860 | 0.77410 | 0.76778 | ||
| 8824 | 2017.02.06 00:15 | modify | 1203 | 0.20 | 0.76860 | 0.77410 | 0.76782 | ||
| 8825 | 2017.02.06 00:15 | modify | 1202 | 0.20 | 0.76703 | 0.76153 | 0.76782 | ||
| 8826 | 2017.02.06 00:30 | modify | 1202 | 0.20 | 0.76731 | 0.76181 | 0.76810 | ||
| 8827 | 2017.02.06 00:30 | modify | 1203 | 0.20 | 0.76856 | 0.77406 | 0.76778 | ||
| 8828 | 2017.02.06 00:30 | delete | 1203 | 0.20 | 0.76856 | 0.77406 | 0.76778 | ||
| 8829 | 2017.02.06 00:30 | delete | 1202 | 0.20 | 0.76731 | 0.76181 | 0.76810 | ||
| 8830 | 2017.02.10 23:00 | buy limit | 1204 | 0.20 | 0.76714 | 0.76164 | 0.77714 | ||
| 8831 | 2017.02.10 23:00 | sell limit | 1205 | 0.20 | 0.76794 | 0.77344 | 0.75794 | ||
| 8832 | 2017.02.10 23:00 | modify | 1205 | 0.20 | 0.76794 | 0.77344 | 0.76754 | ||
| 8833 | 2017.02.10 23:00 | modify | 1204 | 0.20 | 0.76714 | 0.76164 | 0.76754 | ||
| 8834 | 2017.02.10 23:15 | modify | 1204 | 0.20 | 0.76711 | 0.76161 | 0.76751 | ||
| 8835 | 2017.02.10 23:15 | modify | 1205 | 0.20 | 0.76793 | 0.77343 | 0.76753 | ||
| 8836 | 2017.02.10 23:15 | modify | 1205 | 0.20 | 0.76793 | 0.77343 | 0.76752 | ||
| 8837 | 2017.02.10 23:15 | modify | 1204 | 0.20 | 0.76711 | 0.76161 | 0.76752 | ||
| 8838 | 2017.02.10 23:30 | modify | 1204 | 0.20 | 0.76706 | 0.76156 | 0.76747 | ||
| 8839 | 2017.02.10 23:30 | modify | 1205 | 0.20 | 0.76781 | 0.77331 | 0.76740 | ||
| 8840 | 2017.02.10 23:30 | modify | 1205 | 0.20 | 0.76781 | 0.77331 | 0.76744 | ||
| 8841 | 2017.02.10 23:30 | modify | 1204 | 0.20 | 0.76706 | 0.76156 | 0.76744 | ||
| 8842 | 2017.02.10 23:45 | modify | 1204 | 0.20 | 0.76712 | 0.76162 | 0.76750 | ||
| 8843 | 2017.02.10 23:45 | modify | 1205 | 0.20 | 0.76762 | 0.77312 | 0.76725 | ||
| 8844 | 2017.02.10 23:45 | modify | 1205 | 0.20 | 0.76762 | 0.77312 | 0.76737 | ||
| 8845 | 2017.02.10 23:45 | modify | 1204 | 0.20 | 0.76712 | 0.76162 | 0.76737 | ||
| 8846 | 2017.02.10 23:50 | delete | 1205 | 0.20 | 0.76762 | 0.77312 | 0.76737 | ||
| 8847 | 2017.02.10 23:50 | delete | 1204 | 0.20 | 0.76712 | 0.76162 | 0.76737 | ||
| 8848 | 2017.02.13 00:00 | buy limit | 1206 | 0.20 | 0.76712 | 0.76162 | 0.77712 | ||
| 8849 | 2017.02.13 00:00 | modify | 1206 | 0.20 | 0.76712 | 0.76162 | 0.76736 | ||
| 8850 | 2017.02.13 00:15 | modify | 1206 | 0.20 | 0.76712 | 0.76162 | 0.76738 | ||
| 8851 | 2017.02.13 00:16 | buy | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76738 | ||
| 8852 | 2017.02.13 00:16 | sell limit | 1207 | 0.20 | 0.76764 | 0.77314 | 0.75764 | ||
| 8853 | 2017.02.13 00:16 | modify | 1207 | 0.20 | 0.76764 | 0.77314 | 0.76738 | ||
| 8854 | 2017.02.13 00:30 | modify | 1207 | 0.20 | 0.76769 | 0.77319 | 0.76743 | ||
| 8855 | 2017.02.13 00:30 | delete | 1207 | 0.20 | 0.76769 | 0.77319 | 0.76743 | ||
| 8856 | 2017.02.13 00:30 | modify | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76735 | ||
| 8857 | 2017.02.13 00:45 | modify | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76733 | ||
| 8858 | 2017.02.13 01:00 | modify | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76724 | ||
| 8859 | 2017.02.13 01:15 | modify | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76719 | ||
| 8860 | 2017.02.13 01:30 | modify | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76716 | ||
| 8861 | 2017.02.13 01:45 | modify | 1206 | 0.20 | 0.76705 | 0.76162 | 0.76711 | ||
| 8862 | 2017.02.13 01:48 | t/p | 1206 | 0.20 | 0.76711 | 0.76162 | 0.76711 | 0.10 | 1968.23 |
| 8863 | 2017.02.17 23:00 | buy limit | 1208 | 0.20 | 0.76594 | 0.76044 | 0.77594 | ||
| 8864 | 2017.02.17 23:00 | sell limit | 1209 | 0.20 | 0.76679 | 0.77229 | 0.75679 | ||
| 8865 | 2017.02.17 23:00 | sell | 1209 | 0.20 | 0.76679 | 0.77229 | 0.75679 | ||
| 8866 | 2017.02.17 23:00 | modify | 1208 | 0.20 | 0.76594 | 0.76044 | 0.76634 | ||
| 8867 | 2017.02.17 23:00 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76634 | ||
| 8868 | 2017.02.17 23:15 | modify | 1208 | 0.20 | 0.76593 | 0.76043 | 0.76633 | ||
| 8869 | 2017.02.17 23:15 | modify | 1208 | 0.20 | 0.76593 | 0.76043 | 0.76638 | ||
| 8870 | 2017.02.17 23:15 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76638 | ||
| 8871 | 2017.02.17 23:30 | modify | 1208 | 0.20 | 0.76594 | 0.76044 | 0.76639 | ||
| 8872 | 2017.02.17 23:30 | modify | 1208 | 0.20 | 0.76594 | 0.76044 | 0.76645 | ||
| 8873 | 2017.02.17 23:30 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76645 | ||
| 8874 | 2017.02.17 23:45 | modify | 1208 | 0.20 | 0.76600 | 0.76050 | 0.76651 | ||
| 8875 | 2017.02.17 23:45 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76651 | ||
| 8876 | 2017.02.17 23:50 | delete | 1208 | 0.20 | 0.76600 | 0.76050 | 0.76651 | ||
| 8877 | 2017.02.20 00:00 | buy limit | 1210 | 0.20 | 0.76603 | 0.76053 | 0.77603 | ||
| 8878 | 2017.02.20 00:00 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76652 | ||
| 8879 | 2017.02.20 00:00 | modify | 1210 | 0.20 | 0.76603 | 0.76053 | 0.76652 | ||
| 8880 | 2017.02.20 00:15 | modify | 1210 | 0.20 | 0.76601 | 0.76051 | 0.76650 | ||
| 8881 | 2017.02.20 00:15 | modify | 1210 | 0.20 | 0.76601 | 0.76051 | 0.76658 | ||
| 8882 | 2017.02.20 00:15 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76658 | ||
| 8883 | 2017.02.20 00:30 | modify | 1210 | 0.20 | 0.76605 | 0.76055 | 0.76662 | ||
| 8884 | 2017.02.20 00:30 | delete | 1210 | 0.20 | 0.76605 | 0.76055 | 0.76662 | ||
| 8885 | 2017.02.20 00:30 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76666 | ||
| 8886 | 2017.02.20 00:45 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76677 | ||
| 8887 | 2017.02.20 01:00 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76687 | ||
| 8888 | 2017.02.20 01:15 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76698 | ||
| 8889 | 2017.02.20 01:30 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76705 | ||
| 8890 | 2017.02.20 01:45 | modify | 1209 | 0.20 | 0.76679 | 0.77229 | 0.76711 | ||
| 8891 | 2017.02.20 01:48 | t/p | 1209 | 0.20 | 0.76704 | 0.77229 | 0.76711 | -6.58 | 1961.65 |
| 8892 | 2017.02.24 23:00 | buy limit | 1211 | 0.20 | 0.76720 | 0.76170 | 0.77720 | ||
| 8893 | 2017.02.24 23:00 | sell limit | 1212 | 0.20 | 0.76803 | 0.77353 | 0.75803 | ||
| 8894 | 2017.02.24 23:00 | modify | 1212 | 0.20 | 0.76803 | 0.77353 | 0.76761 | ||
| 8895 | 2017.02.24 23:00 | modify | 1211 | 0.20 | 0.76720 | 0.76170 | 0.76761 | ||
| 8896 | 2017.02.24 23:15 | modify | 1211 | 0.20 | 0.76722 | 0.76172 | 0.76763 | ||
| 8897 | 2017.02.24 23:15 | modify | 1212 | 0.20 | 0.76795 | 0.77345 | 0.76753 | ||
| 8898 | 2017.02.24 23:15 | modify | 1212 | 0.20 | 0.76795 | 0.77345 | 0.76758 | ||
| 8899 | 2017.02.24 23:15 | modify | 1211 | 0.20 | 0.76722 | 0.76172 | 0.76758 | ||
| 8900 | 2017.02.24 23:28 | buy | 1211 | 0.20 | 0.76723 | 0.76172 | 0.76758 | ||
| 8901 | 2017.02.24 23:30 | modify | 1212 | 0.20 | 0.76789 | 0.77339 | 0.76752 | ||
| 8902 | 2017.02.24 23:30 | modify | 1212 | 0.20 | 0.76789 | 0.77339 | 0.76751 | ||
| 8903 | 2017.02.24 23:30 | modify | 1211 | 0.20 | 0.76723 | 0.76172 | 0.76751 | ||
| 8904 | 2017.02.24 23:45 | modify | 1212 | 0.20 | 0.76783 | 0.77333 | 0.76745 | ||
| 8905 | 2017.02.24 23:45 | modify | 1212 | 0.20 | 0.76783 | 0.77333 | 0.76744 | ||
| 8906 | 2017.02.24 23:45 | modify | 1211 | 0.20 | 0.76723 | 0.76172 | 0.76744 | ||
| 8907 | 2017.02.24 23:50 | delete | 1212 | 0.20 | 0.76783 | 0.77333 | 0.76744 | ||
| 8908 | 2017.02.27 00:00 | t/p | 1211 | 0.20 | 0.76797 | 0.76172 | 0.76744 | 13.14 | 1974.79 |
| 8909 | 2017.02.27 00:00 | buy limit | 1213 | 0.20 | 0.76688 | 0.76138 | 0.77688 | ||
| 8910 | 2017.02.27 00:00 | modify | 1213 | 0.20 | 0.76688 | 0.76138 | 0.76735 | ||
| 8911 | 2017.02.27 00:15 | modify | 1213 | 0.20 | 0.76686 | 0.76136 | 0.76733 | ||
| 8912 | 2017.02.27 00:15 | modify | 1213 | 0.20 | 0.76686 | 0.76136 | 0.76737 | ||
| 8913 | 2017.02.27 00:31 | modify | 1213 | 0.20 | 0.76683 | 0.76133 | 0.76734 | ||
| 8914 | 2017.02.27 00:31 | delete | 1213 | 0.20 | 0.76683 | 0.76133 | 0.76734 | ||
| 8915 | 2017.03.03 23:00 | buy limit | 1214 | 0.20 | 0.75642 | 0.75092 | 0.76642 | ||
| 8916 | 2017.03.03 23:00 | sell limit | 1215 | 0.20 | 0.75975 | 0.76525 | 0.74975 | ||
| 8917 | 2017.03.03 23:00 | modify | 1215 | 0.20 | 0.75975 | 0.76525 | 0.75809 | ||
| 8918 | 2017.03.03 23:00 | modify | 1214 | 0.20 | 0.75642 | 0.75092 | 0.75809 | ||
| 8919 | 2017.03.03 23:15 | modify | 1214 | 0.20 | 0.75668 | 0.75118 | 0.75835 | ||
| 8920 | 2017.03.03 23:15 | modify | 1215 | 0.20 | 0.75995 | 0.76545 | 0.75829 | ||
| 8921 | 2017.03.03 23:15 | modify | 1215 | 0.20 | 0.75995 | 0.76545 | 0.75831 | ||
| 8922 | 2017.03.03 23:15 | modify | 1214 | 0.20 | 0.75668 | 0.75118 | 0.75831 | ||
| 8923 | 2017.03.03 23:30 | modify | 1214 | 0.20 | 0.75743 | 0.75193 | 0.75906 | ||
| 8924 | 2017.03.03 23:30 | modify | 1215 | 0.20 | 0.75980 | 0.76530 | 0.75816 | ||
| 8925 | 2017.03.03 23:30 | modify | 1215 | 0.20 | 0.75980 | 0.76530 | 0.75862 | ||
| 8926 | 2017.03.03 23:30 | modify | 1214 | 0.20 | 0.75743 | 0.75193 | 0.75862 | ||
| 8927 | 2017.03.03 23:45 | modify | 1214 | 0.20 | 0.75806 | 0.75256 | 0.75925 | ||
| 8928 | 2017.03.03 23:45 | modify | 1215 | 0.20 | 0.75966 | 0.76516 | 0.75848 | ||
| 8929 | 2017.03.03 23:45 | modify | 1215 | 0.20 | 0.75966 | 0.76516 | 0.75886 | ||
| 8930 | 2017.03.03 23:45 | modify | 1214 | 0.20 | 0.75806 | 0.75256 | 0.75886 | ||
| 8931 | 2017.03.03 23:46 | sell | 1215 | 0.20 | 0.75966 | 0.76516 | 0.75886 | ||
| 8932 | 2017.03.03 23:50 | delete | 1214 | 0.20 | 0.75806 | 0.75256 | 0.75886 | ||
| 8933 | 2017.03.06 00:06 | t/p | 1215 | 0.20 | 0.75882 | 0.76516 | 0.75886 | 15.22 | 1990.01 |
| 8934 | 2017.03.06 00:06 | sell limit | 1216 | 0.20 | 0.75957 | 0.76507 | 0.74957 | ||
| 8935 | 2017.03.06 00:06 | modify | 1216 | 0.20 | 0.75957 | 0.76507 | 0.75901 | ||
| 8936 | 2017.03.06 00:15 | modify | 1216 | 0.20 | 0.75958 | 0.76508 | 0.75902 | ||
| 8937 | 2017.03.06 00:15 | modify | 1216 | 0.20 | 0.75958 | 0.76508 | 0.75900 | ||
| 8938 | 2017.03.06 00:21 | buy limit | 1217 | 0.20 | 0.75842 | 0.75292 | 0.76842 | ||
| 8939 | 2017.03.06 00:21 | modify | 1217 | 0.20 | 0.75842 | 0.75292 | 0.75900 | ||
| 8940 | 2017.03.06 00:30 | modify | 1216 | 0.20 | 0.75957 | 0.76507 | 0.75899 | ||
| 8941 | 2017.03.06 00:30 | modify | 1217 | 0.20 | 0.75841 | 0.75291 | 0.75899 | ||
| 8942 | 2017.03.06 00:30 | delete | 1217 | 0.20 | 0.75841 | 0.75291 | 0.75899 | ||
| 8943 | 2017.03.06 00:30 | delete | 1216 | 0.20 | 0.75957 | 0.76507 | 0.75899 | ||
| 8944 | 2017.03.10 23:00 | buy limit | 1218 | 0.20 | 0.75322 | 0.74772 | 0.76322 | ||
| 8945 | 2017.03.10 23:00 | sell limit | 1219 | 0.20 | 0.75498 | 0.76048 | 0.74498 | ||
| 8946 | 2017.03.10 23:00 | modify | 1219 | 0.20 | 0.75498 | 0.76048 | 0.75410 | ||
| 8947 | 2017.03.10 23:00 | modify | 1218 | 0.20 | 0.75322 | 0.74772 | 0.75410 | ||
| 8948 | 2017.03.10 23:15 | modify | 1218 | 0.20 | 0.75333 | 0.74783 | 0.75421 | ||
| 8949 | 2017.03.10 23:15 | modify | 1219 | 0.20 | 0.75507 | 0.76057 | 0.75419 | ||
| 8950 | 2017.03.10 23:15 | modify | 1219 | 0.20 | 0.75507 | 0.76057 | 0.75420 | ||
| 8951 | 2017.03.10 23:15 | modify | 1218 | 0.20 | 0.75333 | 0.74783 | 0.75420 | ||
| 8952 | 2017.03.10 23:30 | modify | 1218 | 0.20 | 0.75349 | 0.74799 | 0.75436 | ||
| 8953 | 2017.03.10 23:30 | modify | 1219 | 0.20 | 0.75507 | 0.76057 | 0.75428 | ||
| 8954 | 2017.03.10 23:30 | modify | 1218 | 0.20 | 0.75349 | 0.74799 | 0.75428 | ||
| 8955 | 2017.03.10 23:45 | modify | 1218 | 0.20 | 0.75363 | 0.74813 | 0.75442 | ||
| 8956 | 2017.03.10 23:45 | modify | 1219 | 0.20 | 0.75508 | 0.76058 | 0.75429 | ||
| 8957 | 2017.03.10 23:45 | modify | 1219 | 0.20 | 0.75508 | 0.76058 | 0.75435 | ||
| 8958 | 2017.03.10 23:45 | modify | 1218 | 0.20 | 0.75363 | 0.74813 | 0.75435 | ||
| 8959 | 2017.03.10 23:50 | delete | 1219 | 0.20 | 0.75508 | 0.76058 | 0.75435 | ||
| 8960 | 2017.03.10 23:50 | delete | 1218 | 0.20 | 0.75363 | 0.74813 | 0.75435 | ||
| 8961 | 2017.03.13 00:01 | buy limit | 1220 | 0.20 | 0.75369 | 0.74819 | 0.76369 | ||
| 8962 | 2017.03.13 00:01 | modify | 1220 | 0.20 | 0.75369 | 0.74819 | 0.75438 | ||
| 8963 | 2017.03.13 00:15 | modify | 1220 | 0.20 | 0.75388 | 0.74838 | 0.75457 | ||
| 8964 | 2017.03.13 00:15 | modify | 1220 | 0.20 | 0.75388 | 0.74838 | 0.75447 | ||
| 8965 | 2017.03.13 00:30 | modify | 1220 | 0.20 | 0.75399 | 0.74849 | 0.75458 | ||
| 8966 | 2017.03.13 00:30 | delete | 1220 | 0.20 | 0.75399 | 0.74849 | 0.75458 | ||
| 8967 | 2017.03.17 23:00 | buy limit | 1221 | 0.20 | 0.77019 | 0.76469 | 0.78019 | ||
| 8968 | 2017.03.17 23:00 | sell limit | 1222 | 0.20 | 0.77146 | 0.77696 | 0.76146 | ||
| 8969 | 2017.03.17 23:00 | buy | 1221 | 0.20 | 0.77019 | 0.76469 | 0.78019 | ||
| 8970 | 2017.03.17 23:00 | modify | 1222 | 0.20 | 0.77146 | 0.77696 | 0.77082 | ||
| 8971 | 2017.03.17 23:00 | modify | 1221 | 0.20 | 0.77019 | 0.76469 | 0.77082 | ||
| 8972 | 2017.03.17 23:15 | modify | 1222 | 0.20 | 0.77147 | 0.77697 | 0.77083 | ||
| 8973 | 2017.03.17 23:15 | modify | 1222 | 0.20 | 0.77147 | 0.77697 | 0.77077 | ||
| 8974 | 2017.03.17 23:15 | modify | 1221 | 0.20 | 0.77019 | 0.76469 | 0.77077 | ||
| 8975 | 2017.03.17 23:30 | modify | 1222 | 0.20 | 0.77143 | 0.77693 | 0.77073 | ||
| 8976 | 2017.03.17 23:30 | modify | 1222 | 0.20 | 0.77143 | 0.77693 | 0.77071 | ||
| 8977 | 2017.03.17 23:30 | modify | 1221 | 0.20 | 0.77019 | 0.76469 | 0.77071 | ||
| 8978 | 2017.03.17 23:45 | modify | 1222 | 0.20 | 0.77135 | 0.77685 | 0.77063 | ||
| 8979 | 2017.03.17 23:45 | modify | 1222 | 0.20 | 0.77135 | 0.77685 | 0.77065 | ||
| 8980 | 2017.03.17 23:45 | modify | 1221 | 0.20 | 0.77019 | 0.76469 | 0.77065 | ||
| 8981 | 2017.03.17 23:50 | delete | 1222 | 0.20 | 0.77135 | 0.77685 | 0.77065 | ||
| 8982 | 2017.03.20 00:00 | sell limit | 1223 | 0.20 | 0.77128 | 0.77678 | 0.76128 | ||
| 8983 | 2017.03.20 00:00 | modify | 1221 | 0.20 | 0.77019 | 0.76469 | 0.77057 | ||
| 8984 | 2017.03.20 00:01 | modify | 1223 | 0.20 | 0.77128 | 0.77678 | 0.77057 | ||
| 8985 | 2017.03.20 00:10 | t/p | 1221 | 0.20 | 0.77063 | 0.76469 | 0.77057 | 7.14 | 1997.15 |
| 8986 | 2017.03.20 00:15 | modify | 1223 | 0.20 | 0.77097 | 0.77647 | 0.77026 | ||
| 8987 | 2017.03.20 00:15 | modify | 1223 | 0.20 | 0.77097 | 0.77647 | 0.77042 | ||
| 8988 | 2017.03.20 00:30 | modify | 1223 | 0.20 | 0.77076 | 0.77626 | 0.77021 | ||
| 8989 | 2017.03.20 00:30 | delete | 1223 | 0.20 | 0.77076 | 0.77626 | 0.77021 | ||
| 8990 | 2017.03.24 23:00 | buy limit | 1224 | 0.20 | 0.76207 | 0.75657 | 0.77207 | ||
| 8991 | 2017.03.24 23:00 | sell limit | 1225 | 0.20 | 0.76292 | 0.76842 | 0.75292 | ||
| 8992 | 2017.03.24 23:00 | modify | 1225 | 0.20 | 0.76292 | 0.76842 | 0.76250 | ||
| 8993 | 2017.03.24 23:00 | modify | 1224 | 0.20 | 0.76207 | 0.75657 | 0.76250 | ||
| 8994 | 2017.03.24 23:15 | modify | 1224 | 0.20 | 0.76211 | 0.75661 | 0.76254 | ||
| 8995 | 2017.03.24 23:15 | modify | 1225 | 0.20 | 0.76292 | 0.76842 | 0.76252 | ||
| 8996 | 2017.03.24 23:15 | modify | 1224 | 0.20 | 0.76211 | 0.75661 | 0.76252 | ||
| 8997 | 2017.03.24 23:30 | modify | 1224 | 0.20 | 0.76217 | 0.75667 | 0.76258 | ||
| 8998 | 2017.03.24 23:30 | modify | 1225 | 0.20 | 0.76292 | 0.76842 | 0.76255 | ||
| 8999 | 2017.03.24 23:30 | modify | 1224 | 0.20 | 0.76217 | 0.75667 | 0.76255 | ||
| 9000 | 2017.03.24 23:45 | modify | 1224 | 0.20 | 0.76219 | 0.75669 | 0.76257 | ||
| 9001 | 2017.03.24 23:45 | modify | 1224 | 0.20 | 0.76219 | 0.75669 | 0.76255 | ||
| 9002 | 2017.03.24 23:50 | delete | 1225 | 0.20 | 0.76292 | 0.76842 | 0.76255 | ||
| 9003 | 2017.03.24 23:50 | delete | 1224 | 0.20 | 0.76219 | 0.75669 | 0.76255 | ||
| 9004 | 2017.03.27 00:00 | buy limit | 1226 | 0.20 | 0.76218 | 0.75668 | 0.77218 | ||
| 9005 | 2017.03.27 00:00 | modify | 1226 | 0.20 | 0.76218 | 0.75668 | 0.76255 | ||
| 9006 | 2017.03.27 00:15 | modify | 1226 | 0.20 | 0.76210 | 0.75660 | 0.76247 | ||
| 9007 | 2017.03.27 00:15 | modify | 1226 | 0.20 | 0.76210 | 0.75660 | 0.76261 | ||
| 9008 | 2017.03.27 00:30 | modify | 1226 | 0.20 | 0.76206 | 0.75656 | 0.76257 | ||
| 9009 | 2017.03.27 00:30 | delete | 1226 | 0.20 | 0.76206 | 0.75656 | 0.76257 | ||
| 9010 | 2017.03.31 23:00 | buy limit | 1227 | 0.20 | 0.76401 | 0.75851 | 0.77401 | ||
| 9011 | 2017.03.31 23:00 | sell limit | 1228 | 0.20 | 0.76470 | 0.77020 | 0.75470 | ||
| 9012 | 2017.03.31 23:00 | modify | 1228 | 0.20 | 0.76470 | 0.77020 | 0.76436 | ||
| 9013 | 2017.03.31 23:00 | modify | 1227 | 0.20 | 0.76401 | 0.75851 | 0.76436 | ||
| 9014 | 2017.03.31 23:00 | buy | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76436 | ||
| 9015 | 2017.03.31 23:15 | modify | 1228 | 0.20 | 0.76470 | 0.77020 | 0.76432 | ||
| 9016 | 2017.03.31 23:15 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76432 | ||
| 9017 | 2017.03.31 23:30 | modify | 1228 | 0.20 | 0.76474 | 0.77024 | 0.76436 | ||
| 9018 | 2017.03.31 23:30 | modify | 1228 | 0.20 | 0.76474 | 0.77024 | 0.76423 | ||
| 9019 | 2017.03.31 23:30 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76423 | ||
| 9020 | 2017.03.31 23:45 | modify | 1228 | 0.20 | 0.76477 | 0.77027 | 0.76426 | ||
| 9021 | 2017.03.31 23:45 | modify | 1228 | 0.20 | 0.76477 | 0.77027 | 0.76412 | ||
| 9022 | 2017.03.31 23:45 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76412 | ||
| 9023 | 2017.03.31 23:50 | delete | 1228 | 0.20 | 0.76477 | 0.77027 | 0.76412 | ||
| 9024 | 2017.04.03 00:04 | sell limit | 1229 | 0.20 | 0.76484 | 0.77034 | 0.75484 | ||
| 9025 | 2017.04.03 00:04 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76398 | ||
| 9026 | 2017.04.03 00:04 | modify | 1229 | 0.20 | 0.76484 | 0.77034 | 0.76398 | ||
| 9027 | 2017.04.03 00:15 | modify | 1229 | 0.20 | 0.76480 | 0.77030 | 0.76394 | ||
| 9028 | 2017.04.03 00:15 | modify | 1229 | 0.20 | 0.76480 | 0.77030 | 0.76389 | ||
| 9029 | 2017.04.03 00:15 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76389 | ||
| 9030 | 2017.04.03 00:30 | modify | 1229 | 0.20 | 0.76474 | 0.77024 | 0.76383 | ||
| 9031 | 2017.04.03 00:30 | delete | 1229 | 0.20 | 0.76474 | 0.77024 | 0.76383 | ||
| 9032 | 2017.04.03 00:30 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76376 | ||
| 9033 | 2017.04.03 00:45 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76364 | ||
| 9034 | 2017.04.03 01:00 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76351 | ||
| 9035 | 2017.04.03 01:15 | modify | 1227 | 0.20 | 0.76403 | 0.75851 | 0.76340 | ||
| 9036 | 2017.04.03 01:15 | t/p | 1227 | 0.20 | 0.76341 | 0.75851 | 0.76340 | -14.06 | 1983.09 |
| 9037 | 2017.04.07 23:00 | buy limit | 1230 | 0.20 | 0.74950 | 0.74400 | 0.75950 | ||
| 9038 | 2017.04.07 23:00 | sell limit | 1231 | 0.20 | 0.75067 | 0.75617 | 0.74067 | ||
| 9039 | 2017.04.07 23:00 | modify | 1231 | 0.20 | 0.75067 | 0.75617 | 0.75008 | ||
| 9040 | 2017.04.07 23:00 | modify | 1230 | 0.20 | 0.74950 | 0.74400 | 0.75008 | ||
| 9041 | 2017.04.07 23:15 | modify | 1230 | 0.20 | 0.74951 | 0.74401 | 0.75009 | ||
| 9042 | 2017.04.07 23:15 | modify | 1231 | 0.20 | 0.75060 | 0.75610 | 0.75001 | ||
| 9043 | 2017.04.07 23:15 | modify | 1231 | 0.20 | 0.75060 | 0.75610 | 0.75006 | ||
| 9044 | 2017.04.07 23:15 | modify | 1230 | 0.20 | 0.74951 | 0.74401 | 0.75006 | ||
| 9045 | 2017.04.07 23:30 | modify | 1230 | 0.20 | 0.74952 | 0.74402 | 0.75007 | ||
| 9046 | 2017.04.07 23:30 | modify | 1231 | 0.20 | 0.75056 | 0.75606 | 0.75002 | ||
| 9047 | 2017.04.07 23:30 | modify | 1231 | 0.20 | 0.75056 | 0.75606 | 0.75004 | ||
| 9048 | 2017.04.07 23:30 | modify | 1230 | 0.20 | 0.74952 | 0.74402 | 0.75004 | ||
| 9049 | 2017.04.07 23:45 | modify | 1230 | 0.20 | 0.74959 | 0.74409 | 0.75011 | ||
| 9050 | 2017.04.07 23:45 | modify | 1231 | 0.20 | 0.75042 | 0.75592 | 0.74990 | ||
| 9051 | 2017.04.07 23:45 | modify | 1231 | 0.20 | 0.75042 | 0.75592 | 0.75000 | ||
| 9052 | 2017.04.07 23:45 | modify | 1230 | 0.20 | 0.74959 | 0.74409 | 0.75000 | ||
| 9053 | 2017.04.07 23:46 | sell | 1231 | 0.20 | 0.75042 | 0.75592 | 0.75000 | ||
| 9054 | 2017.04.07 23:50 | delete | 1230 | 0.20 | 0.74959 | 0.74409 | 0.75000 | ||
| 9055 | 2017.04.10 00:00 | t/p | 1231 | 0.20 | 0.74952 | 0.75592 | 0.75000 | 16.42 | 1999.51 |
| 9056 | 2017.04.10 00:00 | sell limit | 1232 | 0.20 | 0.75042 | 0.75592 | 0.74042 | ||
| 9057 | 2017.04.10 00:00 | modify | 1232 | 0.20 | 0.75042 | 0.75592 | 0.74999 | ||
| 9058 | 2017.04.10 00:15 | modify | 1232 | 0.20 | 0.75045 | 0.75595 | 0.75002 | ||
| 9059 | 2017.04.10 00:15 | modify | 1232 | 0.20 | 0.75045 | 0.75595 | 0.74992 | ||
| 9060 | 2017.04.10 00:30 | modify | 1232 | 0.20 | 0.75042 | 0.75592 | 0.74989 | ||
| 9061 | 2017.04.10 00:30 | delete | 1232 | 0.20 | 0.75042 | 0.75592 | 0.74989 | ||
| 9062 | 2017.04.14 23:00 | buy limit | 1233 | 0.20 | 0.75712 | 0.75162 | 0.76712 | ||
| 9063 | 2017.04.14 23:00 | sell limit | 1234 | 0.20 | 0.75764 | 0.76314 | 0.74764 | ||
| 9064 | 2017.04.14 23:00 | modify | 1234 | 0.20 | 0.75764 | 0.76314 | 0.75738 | ||
| 9065 | 2017.04.14 23:00 | modify | 1233 | 0.20 | 0.75712 | 0.75162 | 0.75738 | ||
| 9066 | 2017.04.14 23:16 | modify | 1233 | 0.20 | 0.75710 | 0.75160 | 0.75736 | ||
| 9067 | 2017.04.14 23:16 | modify | 1234 | 0.20 | 0.75759 | 0.76309 | 0.75733 | ||
| 9068 | 2017.04.14 23:16 | modify | 1234 | 0.20 | 0.75759 | 0.76309 | 0.75735 | ||
| 9069 | 2017.04.14 23:16 | modify | 1233 | 0.20 | 0.75710 | 0.75160 | 0.75735 | ||
| 9070 | 2017.04.14 23:18 | sell | 1234 | 0.20 | 0.75754 | 0.76309 | 0.75735 | ||
| 9071 | 2017.04.14 23:30 | modify | 1233 | 0.20 | 0.75706 | 0.75156 | 0.75731 | ||
| 9072 | 2017.04.14 23:30 | t/p | 1234 | 0.20 | 0.75734 | 0.76309 | 0.75735 | 2.90 | 2002.41 |
| 9073 | 2017.04.14 23:30 | sell limit | 1235 | 0.20 | 0.75756 | 0.76306 | 0.74756 | ||
| 9074 | 2017.04.14 23:30 | modify | 1235 | 0.20 | 0.75756 | 0.76306 | 0.75731 | ||
| 9075 | 2017.04.14 23:40 | sell | 1235 | 0.20 | 0.75757 | 0.76306 | 0.75731 | ||
| 9076 | 2017.04.14 23:45 | modify | 1233 | 0.20 | 0.75703 | 0.75153 | 0.75728 | ||
| 9077 | 2017.04.14 23:45 | modify | 1233 | 0.20 | 0.75703 | 0.75153 | 0.75732 | ||
| 9078 | 2017.04.14 23:45 | modify | 1235 | 0.20 | 0.75757 | 0.76306 | 0.75732 | ||
| 9079 | 2017.04.14 23:50 | delete | 1233 | 0.20 | 0.75703 | 0.75153 | 0.75732 | ||
| 9080 | 2017.04.17 00:00 | buy limit | 1236 | 0.20 | 0.75702 | 0.75152 | 0.76702 | ||
| 9081 | 2017.04.17 00:00 | modify | 1235 | 0.20 | 0.75757 | 0.76306 | 0.75733 | ||
| 9082 | 2017.04.17 00:00 | modify | 1236 | 0.20 | 0.75702 | 0.75152 | 0.75733 | ||
| 9083 | 2017.04.17 00:15 | modify | 1236 | 0.20 | 0.75701 | 0.75151 | 0.75732 | ||
| 9084 | 2017.04.17 00:15 | modify | 1236 | 0.20 | 0.75701 | 0.75151 | 0.75735 | ||
| 9085 | 2017.04.17 00:15 | modify | 1235 | 0.20 | 0.75757 | 0.76306 | 0.75735 | ||
| 9086 | 2017.04.17 00:30 | modify | 1236 | 0.20 | 0.75700 | 0.75150 | 0.75734 | ||
| 9087 | 2017.04.17 00:30 | delete | 1236 | 0.20 | 0.75700 | 0.75150 | 0.75734 | ||
| 9088 | 2017.04.17 00:30 | modify | 1235 | 0.20 | 0.75757 | 0.76306 | 0.75742 | ||
| 9089 | 2017.04.17 00:45 | modify | 1235 | 0.20 | 0.75757 | 0.76306 | 0.75747 | ||
| 9090 | 2017.04.17 00:59 | t/p | 1235 | 0.20 | 0.75746 | 0.76306 | 0.75747 | 0.62 | 2003.03 |
| 9091 | 2017.04.21 23:00 | buy limit | 1237 | 0.20 | 0.75365 | 0.74815 | 0.76365 | ||
| 9092 | 2017.04.21 23:00 | sell limit | 1238 | 0.20 | 0.75428 | 0.75978 | 0.74428 | ||
| 9093 | 2017.04.21 23:00 | buy | 1237 | 0.20 | 0.75365 | 0.74815 | 0.76365 | ||
| 9094 | 2017.04.21 23:00 | modify | 1238 | 0.20 | 0.75428 | 0.75978 | 0.75397 | ||
| 9095 | 2017.04.21 23:00 | modify | 1237 | 0.20 | 0.75365 | 0.74815 | 0.75397 | ||
| 9096 | 2017.04.21 23:15 | modify | 1238 | 0.20 | 0.75428 | 0.75978 | 0.75396 | ||
| 9097 | 2017.04.21 23:15 | modify | 1237 | 0.20 | 0.75365 | 0.74815 | 0.75396 | ||
| 9098 | 2017.04.21 23:16 | t/p | 1237 | 0.20 | 0.75396 | 0.74815 | 0.75396 | 5.10 | 2008.13 |
| 9099 | 2017.04.21 23:16 | buy limit | 1239 | 0.20 | 0.75363 | 0.74813 | 0.76363 | ||
| 9100 | 2017.04.21 23:16 | modify | 1239 | 0.20 | 0.75363 | 0.74813 | 0.75396 | ||
| 9101 | 2017.04.21 23:30 | modify | 1238 | 0.20 | 0.75425 | 0.75975 | 0.75393 | ||
| 9102 | 2017.04.21 23:30 | modify | 1239 | 0.20 | 0.75362 | 0.74812 | 0.75395 | ||
| 9103 | 2017.04.21 23:30 | modify | 1239 | 0.20 | 0.75362 | 0.74812 | 0.75394 | ||
| 9104 | 2017.04.21 23:30 | modify | 1238 | 0.20 | 0.75425 | 0.75975 | 0.75394 | ||
| 9105 | 2017.04.21 23:42 | sell | 1238 | 0.20 | 0.75426 | 0.75975 | 0.75394 | ||
| 9106 | 2017.04.21 23:45 | modify | 1239 | 0.20 | 0.75359 | 0.74809 | 0.75391 | ||
| 9107 | 2017.04.21 23:45 | modify | 1239 | 0.20 | 0.75359 | 0.74809 | 0.75397 | ||
| 9108 | 2017.04.21 23:45 | modify | 1238 | 0.20 | 0.75426 | 0.75975 | 0.75397 | ||
| 9109 | 2017.04.21 23:50 | delete | 1239 | 0.20 | 0.75359 | 0.74809 | 0.75397 | ||
| 9110 | 2017.04.24 00:00 | buy limit | 1240 | 0.20 | 0.75359 | 0.74809 | 0.76359 | ||
| 9111 | 2017.04.24 00:00 | modify | 1240 | 0.20 | 0.75359 | 0.74809 | 0.75396 | ||
| 9112 | 2017.04.24 00:15 | modify | 1240 | 0.20 | 0.75294 | 0.74744 | 0.75331 | ||
| 9113 | 2017.04.24 00:15 | modify | 1240 | 0.20 | 0.75294 | 0.74744 | 0.75421 | ||
| 9114 | 2017.04.24 00:15 | modify | 1238 | 0.20 | 0.75426 | 0.75975 | 0.75421 | ||
| 9115 | 2017.04.24 00:30 | modify | 1240 | 0.20 | 0.75274 | 0.74724 | 0.75401 | ||
| 9116 | 2017.04.24 00:30 | delete | 1240 | 0.20 | 0.75274 | 0.74724 | 0.75401 | ||
| 9117 | 2017.04.24 00:30 | modify | 1238 | 0.20 | 0.75426 | 0.75975 | 0.75443 | ||
| 9118 | 2017.04.24 00:45 | modify | 1238 | 0.20 | 0.75426 | 0.75975 | 0.75469 | ||
| 9119 | 2017.04.24 01:00 | modify | 1238 | 0.20 | 0.75426 | 0.75975 | 0.75497 | ||
| 9120 | 2017.04.24 01:13 | t/p | 1238 | 0.20 | 0.75497 | 0.75975 | 0.75497 | -15.78 | 1992.35 |
| 9121 | 2017.04.28 23:00 | buy limit | 1241 | 0.20 | 0.74835 | 0.74285 | 0.75835 | ||
| 9122 | 2017.04.28 23:00 | sell limit | 1242 | 0.20 | 0.74891 | 0.75441 | 0.73891 | ||
| 9123 | 2017.04.28 23:00 | modify | 1242 | 0.20 | 0.74891 | 0.75441 | 0.74863 | ||
| 9124 | 2017.04.28 23:00 | modify | 1241 | 0.20 | 0.74835 | 0.74285 | 0.74863 | ||
| 9125 | 2017.04.28 23:15 | modify | 1241 | 0.20 | 0.74834 | 0.74284 | 0.74862 | ||
| 9126 | 2017.04.28 23:15 | modify | 1242 | 0.20 | 0.74890 | 0.75440 | 0.74862 | ||
| 9127 | 2017.04.28 23:30 | modify | 1241 | 0.20 | 0.74835 | 0.74285 | 0.74863 | ||
| 9128 | 2017.04.28 23:30 | modify | 1242 | 0.20 | 0.74892 | 0.75442 | 0.74864 | ||
| 9129 | 2017.04.28 23:30 | modify | 1241 | 0.20 | 0.74835 | 0.74285 | 0.74864 | ||
| 9130 | 2017.04.28 23:45 | modify | 1241 | 0.20 | 0.74836 | 0.74286 | 0.74865 | ||
| 9131 | 2017.04.28 23:45 | modify | 1242 | 0.20 | 0.74893 | 0.75443 | 0.74865 | ||
| 9132 | 2017.04.28 23:45 | modify | 1242 | 0.20 | 0.74893 | 0.75443 | 0.74864 | ||
| 9133 | 2017.04.28 23:45 | modify | 1241 | 0.20 | 0.74836 | 0.74286 | 0.74864 | ||
| 9134 | 2017.04.28 23:50 | delete | 1242 | 0.20 | 0.74893 | 0.75443 | 0.74864 | ||
| 9135 | 2017.04.28 23:50 | delete | 1241 | 0.20 | 0.74836 | 0.74286 | 0.74864 | ||
| 9136 | 2017.05.01 00:00 | sell limit | 1243 | 0.20 | 0.74893 | 0.75443 | 0.73893 | ||
| 9137 | 2017.05.01 00:00 | modify | 1243 | 0.20 | 0.74893 | 0.75443 | 0.74864 | ||
| 9138 | 2017.05.01 00:15 | modify | 1243 | 0.20 | 0.74894 | 0.75444 | 0.74865 | ||
| 9139 | 2017.05.01 00:15 | modify | 1243 | 0.20 | 0.74894 | 0.75444 | 0.74861 | ||
| 9140 | 2017.05.01 00:30 | modify | 1243 | 0.20 | 0.74896 | 0.75446 | 0.74863 | ||
| 9141 | 2017.05.01 00:30 | delete | 1243 | 0.20 | 0.74896 | 0.75446 | 0.74863 | ||
| 9142 | 2017.05.05 23:00 | buy limit | 1244 | 0.20 | 0.74106 | 0.73556 | 0.75106 | ||
| 9143 | 2017.05.05 23:00 | sell limit | 1245 | 0.20 | 0.74218 | 0.74768 | 0.73218 | ||
| 9144 | 2017.05.05 23:00 | sell | 1245 | 0.20 | 0.74218 | 0.74768 | 0.73218 | ||
| 9145 | 2017.05.05 23:00 | modify | 1244 | 0.20 | 0.74106 | 0.73556 | 0.74153 | ||
| 9146 | 2017.05.05 23:00 | modify | 1245 | 0.20 | 0.74218 | 0.74768 | 0.74153 | ||
| 9147 | 2017.05.05 23:15 | modify | 1244 | 0.20 | 0.74105 | 0.73555 | 0.74152 | ||
| 9148 | 2017.05.05 23:15 | modify | 1244 | 0.20 | 0.74105 | 0.73555 | 0.74162 | ||
| 9149 | 2017.05.05 23:15 | modify | 1245 | 0.20 | 0.74218 | 0.74768 | 0.74162 | ||
| 9150 | 2017.05.05 23:30 | modify | 1244 | 0.20 | 0.74110 | 0.73560 | 0.74167 | ||
| 9151 | 2017.05.05 23:30 | modify | 1244 | 0.20 | 0.74110 | 0.73560 | 0.74168 | ||
| 9152 | 2017.05.05 23:30 | modify | 1245 | 0.20 | 0.74218 | 0.74768 | 0.74168 | ||
| 9153 | 2017.05.05 23:45 | modify | 1244 | 0.20 | 0.74115 | 0.73565 | 0.74173 | ||
| 9154 | 2017.05.05 23:45 | modify | 1244 | 0.20 | 0.74115 | 0.73565 | 0.74172 | ||
| 9155 | 2017.05.05 23:45 | modify | 1245 | 0.20 | 0.74218 | 0.74768 | 0.74172 | ||
| 9156 | 2017.05.05 23:50 | delete | 1244 | 0.20 | 0.74115 | 0.73565 | 0.74172 | ||
| 9157 | 2017.05.05 23:51 | t/p | 1245 | 0.20 | 0.74174 | 0.74768 | 0.74172 | 7.70 | 2000.05 |
| 9158 | 2017.05.08 00:00 | sell limit | 1246 | 0.20 | 0.74232 | 0.74782 | 0.73232 | ||
| 9159 | 2017.05.08 00:00 | modify | 1246 | 0.20 | 0.74232 | 0.74782 | 0.74176 | ||
| 9160 | 2017.05.08 00:30 | modify | 1246 | 0.20 | 0.74233 | 0.74783 | 0.74177 | ||
| 9161 | 2017.05.08 00:30 | delete | 1246 | 0.20 | 0.74233 | 0.74783 | 0.74177 | ||
| 9162 | 2017.05.12 23:00 | buy limit | 1247 | 0.20 | 0.73902 | 0.73352 | 0.74902 | ||
| 9163 | 2017.05.12 23:00 | sell limit | 1248 | 0.20 | 0.73934 | 0.74484 | 0.72934 | ||
| 9164 | 2017.05.12 23:00 | modify | 1248 | 0.20 | 0.73934 | 0.74484 | 0.73918 | ||
| 9165 | 2017.05.12 23:00 | modify | 1247 | 0.20 | 0.73902 | 0.73352 | 0.73918 | ||
| 9166 | 2017.05.12 23:00 | sell | 1248 | 0.20 | 0.73935 | 0.74484 | 0.73918 | ||
| 9167 | 2017.05.12 23:15 | modify | 1247 | 0.20 | 0.73903 | 0.73353 | 0.73919 | ||
| 9168 | 2017.05.12 23:15 | modify | 1248 | 0.20 | 0.73935 | 0.74484 | 0.73919 | ||
| 9169 | 2017.05.12 23:16 | t/p | 1248 | 0.20 | 0.73913 | 0.74484 | 0.73919 | 3.30 | 2003.35 |
| 9170 | 2017.05.12 23:16 | sell limit | 1249 | 0.20 | 0.73934 | 0.74484 | 0.72934 | ||
| 9171 | 2017.05.12 23:16 | modify | 1249 | 0.20 | 0.73934 | 0.74484 | 0.73919 | ||
| 9172 | 2017.05.12 23:20 | buy | 1247 | 0.20 | 0.73903 | 0.73353 | 0.73919 | ||
| 9173 | 2017.05.12 23:30 | modify | 1249 | 0.20 | 0.73936 | 0.74486 | 0.73921 | ||
| 9174 | 2017.05.12 23:30 | modify | 1249 | 0.20 | 0.73936 | 0.74486 | 0.73917 | ||
| 9175 | 2017.05.12 23:30 | modify | 1247 | 0.20 | 0.73903 | 0.73353 | 0.73917 | ||
| 9176 | 2017.05.12 23:45 | modify | 1249 | 0.20 | 0.73936 | 0.74486 | 0.73912 | ||
| 9177 | 2017.05.12 23:45 | modify | 1247 | 0.20 | 0.73903 | 0.73353 | 0.73912 | ||
| 9178 | 2017.05.12 23:50 | delete | 1249 | 0.20 | 0.73936 | 0.74486 | 0.73912 | ||
| 9179 | 2017.05.15 00:00 | modify | 1247 | 0.20 | 0.73903 | 0.73353 | 0.73905 | ||
| 9180 | 2017.05.15 00:01 | t/p | 1247 | 0.20 | 0.73905 | 0.73353 | 0.73905 | -1.26 | 2002.09 |
| 9181 | 2017.05.15 00:01 | buy limit | 1250 | 0.20 | 0.73868 | 0.73318 | 0.74868 | ||
| 9182 | 2017.05.15 00:01 | modify | 1250 | 0.20 | 0.73868 | 0.73318 | 0.73905 | ||
| 9183 | 2017.05.15 00:15 | modify | 1250 | 0.20 | 0.73867 | 0.73317 | 0.73904 | ||
| 9184 | 2017.05.15 00:15 | modify | 1250 | 0.20 | 0.73867 | 0.73317 | 0.73903 | ||
| 9185 | 2017.05.15 00:25 | sell limit | 1251 | 0.20 | 0.73940 | 0.74490 | 0.72940 | ||
| 9186 | 2017.05.15 00:25 | modify | 1251 | 0.20 | 0.73940 | 0.74490 | 0.73903 | ||
| 9187 | 2017.05.15 00:30 | modify | 1250 | 0.20 | 0.73862 | 0.73312 | 0.73898 | ||
| 9188 | 2017.05.15 00:30 | modify | 1251 | 0.20 | 0.73939 | 0.74489 | 0.73902 | ||
| 9189 | 2017.05.15 00:30 | delete | 1251 | 0.20 | 0.73939 | 0.74489 | 0.73902 | ||
| 9190 | 2017.05.15 00:30 | delete | 1250 | 0.20 | 0.73862 | 0.73312 | 0.73898 | ||
| 9191 | 2017.05.19 23:00 | buy limit | 1252 | 0.20 | 0.74523 | 0.73973 | 0.75523 | ||
| 9192 | 2017.05.19 23:00 | sell limit | 1253 | 0.20 | 0.74635 | 0.75185 | 0.73635 | ||
| 9193 | 2017.05.19 23:00 | modify | 1253 | 0.20 | 0.74635 | 0.75185 | 0.74579 | ||
| 9194 | 2017.05.19 23:00 | modify | 1252 | 0.20 | 0.74523 | 0.73973 | 0.74579 | ||
| 9195 | 2017.05.19 23:15 | modify | 1252 | 0.20 | 0.74525 | 0.73975 | 0.74581 | ||
| 9196 | 2017.05.19 23:15 | modify | 1253 | 0.20 | 0.74635 | 0.75185 | 0.74580 | ||
| 9197 | 2017.05.19 23:15 | modify | 1252 | 0.20 | 0.74525 | 0.73975 | 0.74580 | ||
| 9198 | 2017.05.19 23:30 | modify | 1252 | 0.20 | 0.74531 | 0.73981 | 0.74586 | ||
| 9199 | 2017.05.19 23:30 | modify | 1253 | 0.20 | 0.74635 | 0.75185 | 0.74583 | ||
| 9200 | 2017.05.19 23:30 | modify | 1252 | 0.20 | 0.74531 | 0.73981 | 0.74583 | ||
| 9201 | 2017.05.19 23:45 | modify | 1252 | 0.20 | 0.74527 | 0.73977 | 0.74579 | ||
| 9202 | 2017.05.19 23:45 | modify | 1253 | 0.20 | 0.74632 | 0.75182 | 0.74580 | ||
| 9203 | 2017.05.19 23:45 | modify | 1252 | 0.20 | 0.74527 | 0.73977 | 0.74580 | ||
| 9204 | 2017.05.19 23:50 | delete | 1253 | 0.20 | 0.74632 | 0.75182 | 0.74580 | ||
| 9205 | 2017.05.19 23:50 | delete | 1252 | 0.20 | 0.74527 | 0.73977 | 0.74580 | ||
| 9206 | 2017.05.22 00:00 | sell limit | 1254 | 0.20 | 0.74617 | 0.75167 | 0.73617 | ||
| 9207 | 2017.05.22 00:01 | modify | 1254 | 0.20 | 0.74617 | 0.75167 | 0.74572 | ||
| 9208 | 2017.05.22 00:15 | modify | 1254 | 0.20 | 0.74613 | 0.75163 | 0.74568 | ||
| 9209 | 2017.05.22 00:15 | modify | 1254 | 0.20 | 0.74613 | 0.75163 | 0.74558 | ||
| 9210 | 2017.05.22 00:30 | modify | 1254 | 0.20 | 0.74603 | 0.75153 | 0.74548 | ||
| 9211 | 2017.05.22 00:30 | delete | 1254 | 0.20 | 0.74603 | 0.75153 | 0.74548 | ||
| 9212 | 2017.05.26 23:00 | buy limit | 1255 | 0.20 | 0.74427 | 0.73877 | 0.75427 | ||
| 9213 | 2017.05.26 23:00 | sell limit | 1256 | 0.20 | 0.74499 | 0.75049 | 0.73499 | ||
| 9214 | 2017.05.26 23:00 | modify | 1256 | 0.20 | 0.74499 | 0.75049 | 0.74463 | ||
| 9215 | 2017.05.26 23:00 | modify | 1255 | 0.20 | 0.74427 | 0.73877 | 0.74463 | ||
| 9216 | 2017.05.26 23:03 | buy | 1255 | 0.20 | 0.74425 | 0.73877 | 0.74463 | ||
| 9217 | 2017.05.26 23:15 | modify | 1256 | 0.20 | 0.74507 | 0.75057 | 0.74471 | ||
| 9218 | 2017.05.26 23:15 | modify | 1256 | 0.20 | 0.74507 | 0.75057 | 0.74460 | ||
| 9219 | 2017.05.26 23:15 | modify | 1255 | 0.20 | 0.74425 | 0.73877 | 0.74460 | ||
| 9220 | 2017.05.26 23:30 | modify | 1256 | 0.20 | 0.74508 | 0.75058 | 0.74461 | ||
| 9221 | 2017.05.26 23:30 | modify | 1256 | 0.20 | 0.74508 | 0.75058 | 0.74458 | ||
| 9222 | 2017.05.26 23:30 | modify | 1255 | 0.20 | 0.74425 | 0.73877 | 0.74458 | ||
| 9223 | 2017.05.26 23:45 | modify | 1256 | 0.20 | 0.74507 | 0.75057 | 0.74457 | ||
| 9224 | 2017.05.26 23:45 | modify | 1256 | 0.20 | 0.74507 | 0.75057 | 0.74454 | ||
| 9225 | 2017.05.26 23:45 | modify | 1255 | 0.20 | 0.74425 | 0.73877 | 0.74454 | ||
| 9226 | 2017.05.26 23:49 | t/p | 1255 | 0.20 | 0.74453 | 0.73877 | 0.74454 | 4.50 | 2006.59 |
| 9227 | 2017.05.26 23:50 | delete | 1256 | 0.20 | 0.74507 | 0.75057 | 0.74454 | ||
| 9228 | 2017.05.29 00:14 | sell limit | 1257 | 0.20 | 0.74506 | 0.75056 | 0.73506 | ||
| 9229 | 2017.05.29 00:14 | modify | 1257 | 0.20 | 0.74506 | 0.75056 | 0.74453 | ||
| 9230 | 2017.05.29 00:15 | modify | 1257 | 0.20 | 0.74507 | 0.75057 | 0.74454 | ||
| 9231 | 2017.05.29 00:15 | modify | 1257 | 0.20 | 0.74507 | 0.75057 | 0.74451 | ||
| 9232 | 2017.05.29 00:30 | modify | 1257 | 0.20 | 0.74504 | 0.75054 | 0.74448 | ||
| 9233 | 2017.05.29 00:30 | delete | 1257 | 0.20 | 0.74504 | 0.75054 | 0.74448 | ||
| 9234 | 2017.06.02 23:00 | buy limit | 1258 | 0.20 | 0.74349 | 0.73799 | 0.75349 | ||
| 9235 | 2017.06.02 23:00 | sell limit | 1259 | 0.20 | 0.74398 | 0.74948 | 0.73398 | ||
| 9236 | 2017.06.02 23:00 | modify | 1259 | 0.20 | 0.74398 | 0.74948 | 0.74373 | ||
| 9237 | 2017.06.02 23:00 | modify | 1258 | 0.20 | 0.74349 | 0.73799 | 0.74373 | ||
| 9238 | 2017.06.02 23:00 | sell | 1259 | 0.20 | 0.74398 | 0.74948 | 0.74373 | ||
| 9239 | 2017.06.02 23:15 | modify | 1258 | 0.20 | 0.74350 | 0.73800 | 0.74374 | ||
| 9240 | 2017.06.02 23:15 | modify | 1258 | 0.20 | 0.74350 | 0.73800 | 0.74376 | ||
| 9241 | 2017.06.02 23:15 | modify | 1259 | 0.20 | 0.74398 | 0.74948 | 0.74376 | ||
| 9242 | 2017.06.02 23:30 | modify | 1258 | 0.20 | 0.74348 | 0.73798 | 0.74374 | ||
| 9243 | 2017.06.02 23:30 | modify | 1258 | 0.20 | 0.74348 | 0.73798 | 0.74385 | ||
| 9244 | 2017.06.02 23:30 | modify | 1259 | 0.20 | 0.74398 | 0.74948 | 0.74385 | ||
| 9245 | 2017.06.02 23:45 | modify | 1258 | 0.20 | 0.74355 | 0.73805 | 0.74392 | ||
| 9246 | 2017.06.02 23:45 | modify | 1258 | 0.20 | 0.74355 | 0.73805 | 0.74391 | ||
| 9247 | 2017.06.02 23:45 | modify | 1259 | 0.20 | 0.74398 | 0.74948 | 0.74391 | ||
| 9248 | 2017.06.02 23:50 | delete | 1258 | 0.20 | 0.74355 | 0.73805 | 0.74391 | ||
| 9249 | 2017.06.05 00:00 | t/p | 1259 | 0.20 | 0.74286 | 0.74948 | 0.74391 | 20.82 | 2027.41 |
| 9250 | 2017.06.05 00:00 | sell limit | 1260 | 0.20 | 0.74427 | 0.74977 | 0.73427 | ||
| 9251 | 2017.06.05 00:00 | modify | 1260 | 0.20 | 0.74427 | 0.74977 | 0.74392 | ||
| 9252 | 2017.06.05 00:15 | modify | 1260 | 0.20 | 0.74447 | 0.74997 | 0.74412 | ||
| 9253 | 2017.06.05 00:15 | modify | 1260 | 0.20 | 0.74447 | 0.74997 | 0.74383 | ||
| 9254 | 2017.06.05 00:30 | modify | 1260 | 0.20 | 0.74450 | 0.75000 | 0.74386 | ||
| 9255 | 2017.06.05 00:30 | delete | 1260 | 0.20 | 0.74450 | 0.75000 | 0.74386 | ||
| 9256 | 2017.06.09 23:00 | buy limit | 1261 | 0.20 | 0.75287 | 0.74737 | 0.76287 | ||
| 9257 | 2017.06.09 23:00 | sell limit | 1262 | 0.20 | 0.75333 | 0.75883 | 0.74333 | ||
| 9258 | 2017.06.09 23:00 | modify | 1262 | 0.20 | 0.75333 | 0.75883 | 0.75310 | ||
| 9259 | 2017.06.09 23:00 | modify | 1261 | 0.20 | 0.75287 | 0.74737 | 0.75310 | ||
| 9260 | 2017.06.09 23:00 | buy | 1261 | 0.20 | 0.75287 | 0.74737 | 0.75310 | ||
| 9261 | 2017.06.09 23:15 | modify | 1262 | 0.20 | 0.75331 | 0.75881 | 0.75308 | ||
| 9262 | 2017.06.09 23:15 | modify | 1262 | 0.20 | 0.75331 | 0.75881 | 0.75306 | ||
| 9263 | 2017.06.09 23:15 | modify | 1261 | 0.20 | 0.75287 | 0.74737 | 0.75306 | ||
| 9264 | 2017.06.09 23:30 | modify | 1262 | 0.20 | 0.75325 | 0.75875 | 0.75300 | ||
| 9265 | 2017.06.09 23:30 | modify | 1262 | 0.20 | 0.75325 | 0.75875 | 0.75303 | ||
| 9266 | 2017.06.09 23:30 | modify | 1261 | 0.20 | 0.75287 | 0.74737 | 0.75303 | ||
| 9267 | 2017.06.09 23:43 | t/p | 1261 | 0.20 | 0.75304 | 0.74737 | 0.75303 | 2.30 | 2029.71 |
| 9268 | 2017.06.09 23:43 | buy limit | 1263 | 0.20 | 0.75280 | 0.74730 | 0.76280 | ||
| 9269 | 2017.06.09 23:43 | modify | 1263 | 0.20 | 0.75280 | 0.74730 | 0.75303 | ||
| 9270 | 2017.06.09 23:45 | modify | 1262 | 0.20 | 0.75324 | 0.75874 | 0.75302 | ||
| 9271 | 2017.06.09 23:45 | modify | 1263 | 0.20 | 0.75280 | 0.74730 | 0.75302 | ||
| 9272 | 2017.06.09 23:50 | delete | 1263 | 0.20 | 0.75280 | 0.74730 | 0.75302 | ||
| 9273 | 2017.06.09 23:50 | delete | 1262 | 0.20 | 0.75324 | 0.75874 | 0.75302 | ||
| 9274 | 2017.06.12 00:05 | buy limit | 1264 | 0.20 | 0.75274 | 0.74724 | 0.76274 | ||
| 9275 | 2017.06.12 00:05 | modify | 1264 | 0.20 | 0.75274 | 0.74724 | 0.75300 | ||
| 9276 | 2017.06.12 00:15 | modify | 1264 | 0.20 | 0.75275 | 0.74725 | 0.75301 | ||
| 9277 | 2017.06.12 00:15 | modify | 1264 | 0.20 | 0.75275 | 0.74725 | 0.75300 | ||
| 9278 | 2017.06.12 00:30 | modify | 1264 | 0.20 | 0.75276 | 0.74726 | 0.75301 | ||
| 9279 | 2017.06.12 00:30 | delete | 1264 | 0.20 | 0.75276 | 0.74726 | 0.75301 | ||
| 9280 | 2017.06.16 23:00 | buy limit | 1265 | 0.20 | 0.76225 | 0.75675 | 0.77225 | ||
| 9281 | 2017.06.16 23:00 | sell limit | 1266 | 0.20 | 0.76270 | 0.76820 | 0.75270 | ||
| 9282 | 2017.06.16 23:00 | modify | 1266 | 0.20 | 0.76270 | 0.76820 | 0.76248 | ||
| 9283 | 2017.06.16 23:00 | modify | 1265 | 0.20 | 0.76225 | 0.75675 | 0.76248 | ||
| 9284 | 2017.06.16 23:15 | modify | 1265 | 0.20 | 0.76220 | 0.75670 | 0.76243 | ||
| 9285 | 2017.06.16 23:15 | modify | 1266 | 0.20 | 0.76271 | 0.76821 | 0.76249 | ||
| 9286 | 2017.06.16 23:15 | modify | 1266 | 0.20 | 0.76271 | 0.76821 | 0.76245 | ||
| 9287 | 2017.06.16 23:15 | modify | 1265 | 0.20 | 0.76220 | 0.75670 | 0.76245 | ||
| 9288 | 2017.06.16 23:26 | buy | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76245 | ||
| 9289 | 2017.06.16 23:30 | modify | 1266 | 0.20 | 0.76275 | 0.76825 | 0.76249 | ||
| 9290 | 2017.06.16 23:30 | modify | 1266 | 0.20 | 0.76275 | 0.76825 | 0.76243 | ||
| 9291 | 2017.06.16 23:30 | modify | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76243 | ||
| 9292 | 2017.06.16 23:45 | modify | 1266 | 0.20 | 0.76276 | 0.76826 | 0.76244 | ||
| 9293 | 2017.06.16 23:45 | modify | 1266 | 0.20 | 0.76276 | 0.76826 | 0.76241 | ||
| 9294 | 2017.06.16 23:45 | modify | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76241 | ||
| 9295 | 2017.06.16 23:50 | delete | 1266 | 0.20 | 0.76276 | 0.76826 | 0.76241 | ||
| 9296 | 2017.06.19 00:01 | sell limit | 1267 | 0.20 | 0.76276 | 0.76826 | 0.75276 | ||
| 9297 | 2017.06.19 00:01 | modify | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76237 | ||
| 9298 | 2017.06.19 00:02 | modify | 1267 | 0.20 | 0.76276 | 0.76826 | 0.76237 | ||
| 9299 | 2017.06.19 00:15 | modify | 1267 | 0.20 | 0.76272 | 0.76822 | 0.76233 | ||
| 9300 | 2017.06.19 00:15 | modify | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76233 | ||
| 9301 | 2017.06.19 00:30 | modify | 1267 | 0.20 | 0.76266 | 0.76816 | 0.76227 | ||
| 9302 | 2017.06.19 00:30 | delete | 1267 | 0.20 | 0.76266 | 0.76816 | 0.76227 | ||
| 9303 | 2017.06.19 00:30 | modify | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76227 | ||
| 9304 | 2017.06.19 00:45 | modify | 1265 | 0.20 | 0.76215 | 0.75670 | 0.76223 | ||
| 9305 | 2017.06.19 00:46 | t/p | 1265 | 0.20 | 0.76225 | 0.75670 | 0.76223 | 0.34 | 2030.05 |
| 9306 | 2017.06.23 23:00 | buy limit | 1268 | 0.20 | 0.75710 | 0.75160 | 0.76710 | ||
| 9307 | 2017.06.23 23:00 | sell limit | 1269 | 0.20 | 0.75760 | 0.76310 | 0.74760 | ||
| 9308 | 2017.06.23 23:00 | buy | 1268 | 0.20 | 0.75710 | 0.75160 | 0.76710 | ||
| 9309 | 2017.06.23 23:00 | modify | 1269 | 0.20 | 0.75760 | 0.76310 | 0.75735 | ||
| 9310 | 2017.06.23 23:00 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75735 | ||
| 9311 | 2017.06.23 23:15 | modify | 1269 | 0.20 | 0.75763 | 0.76313 | 0.75738 | ||
| 9312 | 2017.06.23 23:15 | modify | 1269 | 0.20 | 0.75763 | 0.76313 | 0.75731 | ||
| 9313 | 2017.06.23 23:15 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75731 | ||
| 9314 | 2017.06.23 23:30 | modify | 1269 | 0.20 | 0.75760 | 0.76310 | 0.75728 | ||
| 9315 | 2017.06.23 23:30 | modify | 1269 | 0.20 | 0.75760 | 0.76310 | 0.75725 | ||
| 9316 | 2017.06.23 23:30 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75725 | ||
| 9317 | 2017.06.23 23:45 | modify | 1269 | 0.20 | 0.75758 | 0.76308 | 0.75723 | ||
| 9318 | 2017.06.23 23:45 | modify | 1269 | 0.20 | 0.75758 | 0.76308 | 0.75721 | ||
| 9319 | 2017.06.23 23:45 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75721 | ||
| 9320 | 2017.06.23 23:50 | delete | 1269 | 0.20 | 0.75758 | 0.76308 | 0.75721 | ||
| 9321 | 2017.06.26 00:00 | sell limit | 1270 | 0.20 | 0.75757 | 0.76307 | 0.74757 | ||
| 9322 | 2017.06.26 00:00 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75713 | ||
| 9323 | 2017.06.26 00:01 | modify | 1270 | 0.20 | 0.75757 | 0.76307 | 0.75713 | ||
| 9324 | 2017.06.26 00:15 | modify | 1270 | 0.20 | 0.75749 | 0.76299 | 0.75705 | ||
| 9325 | 2017.06.26 00:15 | modify | 1270 | 0.20 | 0.75749 | 0.76299 | 0.75704 | ||
| 9326 | 2017.06.26 00:15 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75704 | ||
| 9327 | 2017.06.26 00:30 | modify | 1270 | 0.20 | 0.75740 | 0.76290 | 0.75695 | ||
| 9328 | 2017.06.26 00:30 | delete | 1270 | 0.20 | 0.75740 | 0.76290 | 0.75695 | ||
| 9329 | 2017.06.26 00:30 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75695 | ||
| 9330 | 2017.06.26 00:45 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75689 | ||
| 9331 | 2017.06.26 01:00 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75683 | ||
| 9332 | 2017.06.26 01:15 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75676 | ||
| 9333 | 2017.06.26 01:30 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75671 | ||
| 9334 | 2017.06.26 01:45 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75665 | ||
| 9335 | 2017.06.26 02:00 | modify | 1268 | 0.20 | 0.75710 | 0.75160 | 0.75659 | ||
| 9336 | 2017.06.26 02:07 | t/p | 1268 | 0.20 | 0.75660 | 0.75160 | 0.75659 | -11.66 | 2018.39 |
| 9337 | 2017.06.30 23:00 | buy limit | 1271 | 0.20 | 0.76764 | 0.76214 | 0.77764 | ||
| 9338 | 2017.06.30 23:00 | sell limit | 1272 | 0.20 | 0.76861 | 0.77411 | 0.75861 | ||
| 9339 | 2017.06.30 23:00 | modify | 1272 | 0.20 | 0.76861 | 0.77411 | 0.76813 | ||
| 9340 | 2017.06.30 23:00 | modify | 1271 | 0.20 | 0.76764 | 0.76214 | 0.76813 | ||
| 9341 | 2017.06.30 23:02 | sell | 1272 | 0.20 | 0.76861 | 0.77411 | 0.76813 | ||
| 9342 | 2017.06.30 23:15 | modify | 1271 | 0.20 | 0.76770 | 0.76220 | 0.76819 | ||
| 9343 | 2017.06.30 23:15 | modify | 1271 | 0.20 | 0.76770 | 0.76220 | 0.76821 | ||
| 9344 | 2017.06.30 23:15 | modify | 1272 | 0.20 | 0.76861 | 0.77411 | 0.76821 | ||
| 9345 | 2017.06.30 23:30 | modify | 1271 | 0.20 | 0.76775 | 0.76225 | 0.76826 | ||
| 9346 | 2017.06.30 23:30 | modify | 1271 | 0.20 | 0.76775 | 0.76225 | 0.76830 | ||
| 9347 | 2017.06.30 23:30 | modify | 1272 | 0.20 | 0.76861 | 0.77411 | 0.76830 | ||
| 9348 | 2017.06.30 23:45 | modify | 1271 | 0.20 | 0.76784 | 0.76234 | 0.76839 | ||
| 9349 | 2017.06.30 23:45 | modify | 1271 | 0.20 | 0.76784 | 0.76234 | 0.76837 | ||
| 9350 | 2017.06.30 23:45 | modify | 1272 | 0.20 | 0.76861 | 0.77411 | 0.76837 | ||
| 9351 | 2017.06.30 23:50 | delete | 1271 | 0.20 | 0.76784 | 0.76234 | 0.76837 | ||
| 9352 | 2017.07.03 00:00 | modify | 1272 | 0.20 | 0.76861 | 0.77411 | 0.76843 | ||
| 9353 | 2017.07.03 00:02 | t/p | 1272 | 0.20 | 0.76822 | 0.77411 | 0.76843 | 6.22 | 2024.61 |
| 9354 | 2017.07.03 00:02 | sell limit | 1273 | 0.20 | 0.76892 | 0.77442 | 0.75892 | ||
| 9355 | 2017.07.03 00:02 | modify | 1273 | 0.20 | 0.76892 | 0.77442 | 0.76843 | ||
| 9356 | 2017.07.03 00:12 | buy limit | 1274 | 0.20 | 0.76793 | 0.76243 | 0.77793 | ||
| 9357 | 2017.07.03 00:12 | modify | 1274 | 0.20 | 0.76793 | 0.76243 | 0.76843 | ||
| 9358 | 2017.07.03 00:15 | modify | 1273 | 0.20 | 0.76893 | 0.77443 | 0.76844 | ||
| 9359 | 2017.07.03 00:15 | modify | 1274 | 0.20 | 0.76801 | 0.76251 | 0.76851 | ||
| 9360 | 2017.07.03 00:15 | modify | 1274 | 0.20 | 0.76801 | 0.76251 | 0.76847 | ||
| 9361 | 2017.07.03 00:15 | modify | 1273 | 0.20 | 0.76893 | 0.77443 | 0.76847 | ||
| 9362 | 2017.07.03 00:30 | modify | 1273 | 0.20 | 0.76891 | 0.77441 | 0.76845 | ||
| 9363 | 2017.07.03 00:30 | modify | 1274 | 0.20 | 0.76805 | 0.76255 | 0.76851 | ||
| 9364 | 2017.07.03 00:30 | delete | 1274 | 0.20 | 0.76805 | 0.76255 | 0.76851 | ||
| 9365 | 2017.07.03 00:30 | delete | 1273 | 0.20 | 0.76891 | 0.77441 | 0.76845 | ||
| 9366 | 2017.07.07 23:00 | buy limit | 1275 | 0.20 | 0.76007 | 0.75457 | 0.77007 | ||
| 9367 | 2017.07.07 23:00 | sell limit | 1276 | 0.20 | 0.76036 | 0.76586 | 0.75036 | ||
| 9368 | 2017.07.07 23:00 | buy | 1275 | 0.20 | 0.76008 | 0.75457 | 0.77007 | ||
| 9369 | 2017.07.07 23:00 | modify | 1276 | 0.20 | 0.76036 | 0.76586 | 0.76022 | ||
| 9370 | 2017.07.07 23:00 | modify | 1275 | 0.20 | 0.76008 | 0.75457 | 0.76022 | ||
| 9371 | 2017.07.07 23:15 | modify | 1276 | 0.20 | 0.76037 | 0.76587 | 0.76023 | ||
| 9372 | 2017.07.07 23:15 | modify | 1276 | 0.20 | 0.76037 | 0.76587 | 0.76021 | ||
| 9373 | 2017.07.07 23:15 | modify | 1275 | 0.20 | 0.76008 | 0.75457 | 0.76021 | ||
| 9374 | 2017.07.07 23:30 | modify | 1276 | 0.20 | 0.76037 | 0.76587 | 0.76019 | ||
| 9375 | 2017.07.07 23:30 | modify | 1275 | 0.20 | 0.76008 | 0.75457 | 0.76019 | ||
| 9376 | 2017.07.07 23:45 | modify | 1276 | 0.20 | 0.76036 | 0.76586 | 0.76018 | ||
| 9377 | 2017.07.07 23:45 | modify | 1275 | 0.20 | 0.76008 | 0.75457 | 0.76018 | ||
| 9378 | 2017.07.07 23:50 | delete | 1276 | 0.20 | 0.76036 | 0.76586 | 0.76018 | ||
| 9379 | 2017.07.07 23:51 | t/p | 1275 | 0.20 | 0.76020 | 0.75457 | 0.76018 | 1.30 | 2025.91 |
| 9380 | 2017.07.10 00:09 | sell limit | 1277 | 0.20 | 0.76037 | 0.76587 | 0.75037 | ||
| 9381 | 2017.07.10 00:09 | modify | 1277 | 0.20 | 0.76037 | 0.76587 | 0.76019 | ||
| 9382 | 2017.07.10 00:15 | modify | 1277 | 0.20 | 0.76043 | 0.76593 | 0.76025 | ||
| 9383 | 2017.07.10 00:15 | modify | 1277 | 0.20 | 0.76043 | 0.76593 | 0.76013 | ||
| 9384 | 2017.07.10 00:30 | modify | 1277 | 0.20 | 0.76044 | 0.76594 | 0.76014 | ||
| 9385 | 2017.07.10 00:30 | delete | 1277 | 0.20 | 0.76044 | 0.76594 | 0.76014 | ||
| 9386 | 2017.07.14 23:00 | buy limit | 1278 | 0.20 | 0.78142 | 0.77592 | 0.79142 | ||
| 9387 | 2017.07.14 23:00 | sell limit | 1279 | 0.20 | 0.78272 | 0.78822 | 0.77272 | ||
| 9388 | 2017.07.14 23:00 | modify | 1279 | 0.20 | 0.78272 | 0.78822 | 0.78207 | ||
| 9389 | 2017.07.14 23:00 | modify | 1278 | 0.20 | 0.78142 | 0.77592 | 0.78207 | ||
| 9390 | 2017.07.14 23:12 | sell | 1279 | 0.20 | 0.78272 | 0.78822 | 0.78207 | ||
| 9391 | 2017.07.14 23:15 | modify | 1278 | 0.20 | 0.78175 | 0.77625 | 0.78240 | ||
| 9392 | 2017.07.14 23:15 | modify | 1278 | 0.20 | 0.78175 | 0.77625 | 0.78223 | ||
| 9393 | 2017.07.14 23:15 | modify | 1279 | 0.20 | 0.78272 | 0.78822 | 0.78223 | ||
| 9394 | 2017.07.14 23:30 | modify | 1278 | 0.20 | 0.78184 | 0.77634 | 0.78232 | ||
| 9395 | 2017.07.14 23:30 | modify | 1278 | 0.20 | 0.78184 | 0.77634 | 0.78237 | ||
| 9396 | 2017.07.14 23:30 | modify | 1279 | 0.20 | 0.78272 | 0.78822 | 0.78237 | ||
| 9397 | 2017.07.14 23:45 | modify | 1278 | 0.20 | 0.78195 | 0.77645 | 0.78248 | ||
| 9398 | 2017.07.14 23:45 | modify | 1278 | 0.20 | 0.78195 | 0.77645 | 0.78244 | ||
| 9399 | 2017.07.14 23:45 | modify | 1279 | 0.20 | 0.78272 | 0.78822 | 0.78244 | ||
| 9400 | 2017.07.14 23:50 | delete | 1278 | 0.20 | 0.78195 | 0.77645 | 0.78244 | ||
| 9401 | 2017.07.14 23:54 | t/p | 1279 | 0.20 | 0.78243 | 0.78822 | 0.78244 | 4.70 | 2030.61 |
| 9402 | 2017.07.17 00:00 | buy limit | 1280 | 0.20 | 0.78203 | 0.77653 | 0.79203 | ||
| 9403 | 2017.07.17 00:00 | modify | 1280 | 0.20 | 0.78203 | 0.77653 | 0.78250 | ||
| 9404 | 2017.07.17 00:15 | modify | 1280 | 0.20 | 0.78209 | 0.77659 | 0.78256 | ||
| 9405 | 2017.07.17 00:30 | modify | 1280 | 0.20 | 0.78215 | 0.77665 | 0.78262 | ||
| 9406 | 2017.07.17 00:30 | delete | 1280 | 0.20 | 0.78215 | 0.77665 | 0.78262 | ||
| 9407 | 2017.07.21 23:00 | buy limit | 1281 | 0.20 | 0.79115 | 0.78565 | 0.80115 | ||
| 9408 | 2017.07.21 23:00 | sell limit | 1282 | 0.20 | 0.79197 | 0.79747 | 0.78197 | ||
| 9409 | 2017.07.21 23:00 | modify | 1282 | 0.20 | 0.79197 | 0.79747 | 0.79156 | ||
| 9410 | 2017.07.21 23:00 | modify | 1281 | 0.20 | 0.79115 | 0.78565 | 0.79156 | ||
| 9411 | 2017.07.21 23:15 | modify | 1281 | 0.20 | 0.79122 | 0.78572 | 0.79163 | ||
| 9412 | 2017.07.21 23:15 | modify | 1282 | 0.20 | 0.79196 | 0.79746 | 0.79155 | ||
| 9413 | 2017.07.21 23:15 | modify | 1282 | 0.20 | 0.79196 | 0.79746 | 0.79159 | ||
| 9414 | 2017.07.21 23:15 | modify | 1281 | 0.20 | 0.79122 | 0.78572 | 0.79159 | ||
| 9415 | 2017.07.21 23:21 | buy | 1281 | 0.20 | 0.79123 | 0.78572 | 0.79159 | ||
| 9416 | 2017.07.21 23:30 | modify | 1282 | 0.20 | 0.79199 | 0.79749 | 0.79162 | ||
| 9417 | 2017.07.21 23:30 | modify | 1282 | 0.20 | 0.79199 | 0.79749 | 0.79157 | ||
| 9418 | 2017.07.21 23:30 | modify | 1281 | 0.20 | 0.79123 | 0.78572 | 0.79157 | ||
| 9419 | 2017.07.21 23:38 | t/p | 1281 | 0.20 | 0.79158 | 0.78572 | 0.79157 | 5.90 | 2036.51 |
| 9420 | 2017.07.21 23:38 | buy limit | 1283 | 0.20 | 0.79115 | 0.78565 | 0.80115 | ||
| 9421 | 2017.07.21 23:38 | modify | 1283 | 0.20 | 0.79115 | 0.78565 | 0.79157 | ||
| 9422 | 2017.07.21 23:45 | modify | 1283 | 0.20 | 0.79118 | 0.78568 | 0.79160 | ||
| 9423 | 2017.07.21 23:45 | modify | 1283 | 0.20 | 0.79118 | 0.78568 | 0.79159 | ||
| 9424 | 2017.07.21 23:45 | modify | 1282 | 0.20 | 0.79199 | 0.79749 | 0.79159 | ||
| 9425 | 2017.07.21 23:50 | delete | 1283 | 0.20 | 0.79118 | 0.78568 | 0.79159 | ||
| 9426 | 2017.07.21 23:50 | delete | 1282 | 0.20 | 0.79199 | 0.79749 | 0.79159 | ||
| 9427 | 2017.07.24 00:00 | sell limit | 1284 | 0.20 | 0.79199 | 0.79749 | 0.78199 | ||
| 9428 | 2017.07.24 00:01 | modify | 1284 | 0.20 | 0.79199 | 0.79749 | 0.79156 | ||
| 9429 | 2017.07.24 00:15 | modify | 1284 | 0.20 | 0.79209 | 0.79759 | 0.79166 | ||
| 9430 | 2017.07.24 00:15 | modify | 1284 | 0.20 | 0.79209 | 0.79759 | 0.79148 | ||
| 9431 | 2017.07.24 00:30 | modify | 1284 | 0.20 | 0.79200 | 0.79750 | 0.79139 | ||
| 9432 | 2017.07.24 00:30 | delete | 1284 | 0.20 | 0.79200 | 0.79750 | 0.79139 | ||
| 9433 | 2017.07.28 23:00 | buy limit | 1285 | 0.20 | 0.79798 | 0.79248 | 0.80798 | ||
| 9434 | 2017.07.28 23:00 | sell limit | 1286 | 0.20 | 0.79900 | 0.80450 | 0.78900 | ||
| 9435 | 2017.07.28 23:00 | modify | 1286 | 0.20 | 0.79900 | 0.80450 | 0.79849 | ||
| 9436 | 2017.07.28 23:00 | modify | 1285 | 0.20 | 0.79798 | 0.79248 | 0.79849 | ||
| 9437 | 2017.07.28 23:15 | modify | 1285 | 0.20 | 0.79801 | 0.79251 | 0.79852 | ||
| 9438 | 2017.07.28 23:15 | modify | 1286 | 0.20 | 0.79902 | 0.80452 | 0.79851 | ||
| 9439 | 2017.07.28 23:15 | modify | 1286 | 0.20 | 0.79902 | 0.80452 | 0.79852 | ||
| 9440 | 2017.07.28 23:30 | modify | 1285 | 0.20 | 0.79804 | 0.79254 | 0.79855 | ||
| 9441 | 2017.07.28 23:30 | modify | 1286 | 0.20 | 0.79903 | 0.80453 | 0.79853 | ||
| 9442 | 2017.07.28 23:30 | modify | 1286 | 0.20 | 0.79903 | 0.80453 | 0.79854 | ||
| 9443 | 2017.07.28 23:30 | modify | 1285 | 0.20 | 0.79804 | 0.79254 | 0.79854 | ||
| 9444 | 2017.07.28 23:37 | sell | 1286 | 0.20 | 0.79903 | 0.80453 | 0.79854 | ||
| 9445 | 2017.07.28 23:45 | modify | 1285 | 0.20 | 0.79811 | 0.79261 | 0.79861 | ||
| 9446 | 2017.07.28 23:45 | modify | 1285 | 0.20 | 0.79811 | 0.79261 | 0.79858 | ||
| 9447 | 2017.07.28 23:45 | modify | 1286 | 0.20 | 0.79903 | 0.80453 | 0.79858 | ||
| 9448 | 2017.07.28 23:50 | delete | 1285 | 0.20 | 0.79811 | 0.79261 | 0.79858 | ||
| 9449 | 2017.07.28 23:58 | t/p | 1286 | 0.20 | 0.79855 | 0.80453 | 0.79858 | 8.50 | 2045.01 |
| 9450 | 2017.07.31 00:04 | buy limit | 1287 | 0.20 | 0.79812 | 0.79262 | 0.80812 | ||
| 9451 | 2017.07.31 00:05 | modify | 1287 | 0.20 | 0.79812 | 0.79262 | 0.79859 | ||
| 9452 | 2017.07.31 00:12 | sell limit | 1288 | 0.20 | 0.79906 | 0.80456 | 0.78906 | ||
| 9453 | 2017.07.31 00:12 | modify | 1288 | 0.20 | 0.79906 | 0.80456 | 0.79859 | ||
| 9454 | 2017.07.31 00:15 | modify | 1287 | 0.20 | 0.79810 | 0.79260 | 0.79857 | ||
| 9455 | 2017.07.31 00:15 | modify | 1288 | 0.20 | 0.79906 | 0.80456 | 0.79858 | ||
| 9456 | 2017.07.31 00:15 | modify | 1287 | 0.20 | 0.79810 | 0.79260 | 0.79858 | ||
| 9457 | 2017.07.31 00:30 | modify | 1287 | 0.20 | 0.79805 | 0.79255 | 0.79853 | ||
| 9458 | 2017.07.31 00:30 | modify | 1288 | 0.20 | 0.79905 | 0.80455 | 0.79857 | ||
| 9459 | 2017.07.31 00:30 | delete | 1288 | 0.20 | 0.79905 | 0.80455 | 0.79857 | ||
| 9460 | 2017.07.31 00:30 | delete | 1287 | 0.20 | 0.79805 | 0.79255 | 0.79853 | ||
| 9461 | 2017.08.04 23:00 | buy limit | 1289 | 0.20 | 0.79200 | 0.78650 | 0.80200 | ||
| 9462 | 2017.08.04 23:00 | sell limit | 1290 | 0.20 | 0.79325 | 0.79875 | 0.78325 | ||
| 9463 | 2017.08.04 23:00 | modify | 1290 | 0.20 | 0.79325 | 0.79875 | 0.79263 | ||
| 9464 | 2017.08.04 23:00 | modify | 1289 | 0.20 | 0.79200 | 0.78650 | 0.79263 | ||
| 9465 | 2017.08.04 23:08 | sell | 1290 | 0.20 | 0.79325 | 0.79875 | 0.79263 | ||
| 9466 | 2017.08.04 23:15 | modify | 1289 | 0.20 | 0.79210 | 0.78660 | 0.79273 | ||
| 9467 | 2017.08.04 23:15 | modify | 1289 | 0.20 | 0.79210 | 0.78660 | 0.79271 | ||
| 9468 | 2017.08.04 23:15 | modify | 1290 | 0.20 | 0.79325 | 0.79875 | 0.79271 | ||
| 9469 | 2017.08.04 23:30 | modify | 1289 | 0.20 | 0.79215 | 0.78665 | 0.79276 | ||
| 9470 | 2017.08.04 23:30 | modify | 1289 | 0.20 | 0.79215 | 0.78665 | 0.79275 | ||
| 9471 | 2017.08.04 23:30 | modify | 1290 | 0.20 | 0.79325 | 0.79875 | 0.79275 | ||
| 9472 | 2017.08.04 23:45 | modify | 1289 | 0.20 | 0.79224 | 0.78674 | 0.79284 | ||
| 9473 | 2017.08.04 23:45 | modify | 1289 | 0.20 | 0.79224 | 0.78674 | 0.79281 | ||
| 9474 | 2017.08.04 23:45 | modify | 1290 | 0.20 | 0.79325 | 0.79875 | 0.79281 | ||
| 9475 | 2017.08.04 23:50 | delete | 1289 | 0.20 | 0.79224 | 0.78674 | 0.79281 | ||
| 9476 | 2017.08.07 00:00 | t/p | 1290 | 0.20 | 0.79228 | 0.79875 | 0.79281 | 17.82 | 2062.83 |
| 9477 | 2017.08.07 00:00 | sell limit | 1291 | 0.21 | 0.79334 | 0.79884 | 0.78334 | ||
| 9478 | 2017.08.07 00:00 | modify | 1291 | 0.21 | 0.79334 | 0.79884 | 0.79285 | ||
| 9479 | 2017.08.07 00:15 | modify | 1291 | 0.21 | 0.79340 | 0.79890 | 0.79291 | ||
| 9480 | 2017.08.07 00:15 | modify | 1291 | 0.21 | 0.79340 | 0.79890 | 0.79282 | ||
| 9481 | 2017.08.07 00:30 | modify | 1291 | 0.21 | 0.79343 | 0.79893 | 0.79285 | ||
| 9482 | 2017.08.07 00:30 | delete | 1291 | 0.21 | 0.79343 | 0.79893 | 0.79285 | ||
| 9483 | 2017.08.11 23:00 | buy limit | 1292 | 0.21 | 0.78942 | 0.78392 | 0.79942 | ||
| 9484 | 2017.08.11 23:00 | sell limit | 1293 | 0.21 | 0.79072 | 0.79622 | 0.78072 | ||
| 9485 | 2017.08.11 23:00 | modify | 1293 | 0.21 | 0.79072 | 0.79622 | 0.79007 | ||
| 9486 | 2017.08.11 23:00 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.79007 | ||
| 9487 | 2017.08.11 23:03 | buy | 1292 | 0.21 | 0.78942 | 0.78392 | 0.79007 | ||
| 9488 | 2017.08.11 23:15 | modify | 1293 | 0.21 | 0.79077 | 0.79627 | 0.79012 | ||
| 9489 | 2017.08.11 23:15 | modify | 1293 | 0.21 | 0.79077 | 0.79627 | 0.79001 | ||
| 9490 | 2017.08.11 23:15 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.79001 | ||
| 9491 | 2017.08.11 23:30 | modify | 1293 | 0.21 | 0.79068 | 0.79618 | 0.78992 | ||
| 9492 | 2017.08.11 23:30 | modify | 1293 | 0.21 | 0.79068 | 0.79618 | 0.78987 | ||
| 9493 | 2017.08.11 23:30 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.78987 | ||
| 9494 | 2017.08.11 23:45 | modify | 1293 | 0.21 | 0.79057 | 0.79607 | 0.78976 | ||
| 9495 | 2017.08.11 23:45 | modify | 1293 | 0.21 | 0.79057 | 0.79607 | 0.78977 | ||
| 9496 | 2017.08.11 23:45 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.78977 | ||
| 9497 | 2017.08.11 23:50 | delete | 1293 | 0.21 | 0.79057 | 0.79607 | 0.78977 | ||
| 9498 | 2017.08.14 00:00 | sell limit | 1294 | 0.21 | 0.79034 | 0.79584 | 0.78034 | ||
| 9499 | 2017.08.14 00:00 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.78963 | ||
| 9500 | 2017.08.14 00:00 | modify | 1294 | 0.21 | 0.79034 | 0.79584 | 0.78963 | ||
| 9501 | 2017.08.14 00:15 | modify | 1294 | 0.21 | 0.79018 | 0.79568 | 0.78947 | ||
| 9502 | 2017.08.14 00:15 | modify | 1294 | 0.21 | 0.79018 | 0.79568 | 0.78953 | ||
| 9503 | 2017.08.14 00:15 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.78953 | ||
| 9504 | 2017.08.14 00:30 | modify | 1294 | 0.21 | 0.78998 | 0.79548 | 0.78933 | ||
| 9505 | 2017.08.14 00:30 | delete | 1294 | 0.21 | 0.78998 | 0.79548 | 0.78933 | ||
| 9506 | 2017.08.14 00:30 | modify | 1292 | 0.21 | 0.78942 | 0.78392 | 0.78944 | ||
| 9507 | 2017.08.14 00:34 | t/p | 1292 | 0.21 | 0.78945 | 0.78392 | 0.78944 | -1.12 | 2061.71 |
| 9508 | 2017.08.18 23:00 | buy limit | 1295 | 0.21 | 0.79300 | 0.78750 | 0.80300 | ||
| 9509 | 2017.08.18 23:00 | sell limit | 1296 | 0.21 | 0.79366 | 0.79916 | 0.78366 | ||
| 9510 | 2017.08.18 23:00 | modify | 1296 | 0.21 | 0.79366 | 0.79916 | 0.79333 | ||
| 9511 | 2017.08.18 23:00 | modify | 1295 | 0.21 | 0.79300 | 0.78750 | 0.79333 | ||
| 9512 | 2017.08.18 23:15 | modify | 1295 | 0.21 | 0.79303 | 0.78753 | 0.79336 | ||
| 9513 | 2017.08.18 23:15 | modify | 1296 | 0.21 | 0.79367 | 0.79917 | 0.79334 | ||
| 9514 | 2017.08.18 23:15 | modify | 1296 | 0.21 | 0.79367 | 0.79917 | 0.79335 | ||
| 9515 | 2017.08.18 23:15 | modify | 1295 | 0.21 | 0.79303 | 0.78753 | 0.79335 | ||
| 9516 | 2017.08.18 23:30 | modify | 1295 | 0.21 | 0.79300 | 0.78750 | 0.79332 | ||
| 9517 | 2017.08.18 23:30 | modify | 1296 | 0.21 | 0.79367 | 0.79917 | 0.79333 | ||
| 9518 | 2017.08.18 23:30 | modify | 1295 | 0.21 | 0.79300 | 0.78750 | 0.79333 | ||
| 9519 | 2017.08.18 23:45 | modify | 1296 | 0.21 | 0.79367 | 0.79917 | 0.79334 | ||
| 9520 | 2017.08.18 23:45 | modify | 1295 | 0.21 | 0.79300 | 0.78750 | 0.79334 | ||
| 9521 | 2017.08.18 23:50 | delete | 1296 | 0.21 | 0.79367 | 0.79917 | 0.79334 | ||
| 9522 | 2017.08.18 23:50 | delete | 1295 | 0.21 | 0.79300 | 0.78750 | 0.79334 | ||
| 9523 | 2017.08.21 00:02 | sell limit | 1297 | 0.21 | 0.79369 | 0.79919 | 0.78369 | ||
| 9524 | 2017.08.21 00:03 | modify | 1297 | 0.21 | 0.79369 | 0.79919 | 0.79332 | ||
| 9525 | 2017.08.21 00:15 | modify | 1297 | 0.21 | 0.79373 | 0.79923 | 0.79336 | ||
| 9526 | 2017.08.21 00:15 | modify | 1297 | 0.21 | 0.79373 | 0.79923 | 0.79329 | ||
| 9527 | 2017.08.21 00:30 | modify | 1297 | 0.21 | 0.79374 | 0.79924 | 0.79330 | ||
| 9528 | 2017.08.21 00:30 | delete | 1297 | 0.21 | 0.79374 | 0.79924 | 0.79330 | ||
| 9529 | 2017.08.25 23:00 | buy limit | 1298 | 0.21 | 0.79328 | 0.78778 | 0.80328 | ||
| 9530 | 2017.08.25 23:00 | sell limit | 1299 | 0.21 | 0.79408 | 0.79958 | 0.78408 | ||
| 9531 | 2017.08.25 23:00 | modify | 1299 | 0.21 | 0.79408 | 0.79958 | 0.79364 | ||
| 9532 | 2017.08.25 23:00 | modify | 1298 | 0.21 | 0.79328 | 0.78778 | 0.79364 | ||
| 9533 | 2017.08.25 23:15 | modify | 1298 | 0.21 | 0.79327 | 0.78777 | 0.79363 | ||
| 9534 | 2017.08.25 23:15 | modify | 1299 | 0.21 | 0.79395 | 0.79945 | 0.79351 | ||
| 9535 | 2017.08.25 23:15 | modify | 1299 | 0.21 | 0.79395 | 0.79945 | 0.79361 | ||
| 9536 | 2017.08.25 23:15 | modify | 1298 | 0.21 | 0.79327 | 0.78777 | 0.79361 | ||
| 9537 | 2017.08.25 23:30 | modify | 1299 | 0.21 | 0.79394 | 0.79944 | 0.79360 | ||
| 9538 | 2017.08.25 23:30 | modify | 1299 | 0.21 | 0.79394 | 0.79944 | 0.79361 | ||
| 9539 | 2017.08.25 23:50 | delete | 1299 | 0.21 | 0.79394 | 0.79944 | 0.79361 | ||
| 9540 | 2017.08.25 23:50 | delete | 1298 | 0.21 | 0.79327 | 0.78777 | 0.79361 | ||
| 9541 | 2017.08.28 00:00 | sell limit | 1300 | 0.21 | 0.79399 | 0.79949 | 0.78399 | ||
| 9542 | 2017.08.28 00:00 | modify | 1300 | 0.21 | 0.79399 | 0.79949 | 0.79357 | ||
| 9543 | 2017.08.28 00:15 | modify | 1300 | 0.21 | 0.79406 | 0.79956 | 0.79364 | ||
| 9544 | 2017.08.28 00:15 | modify | 1300 | 0.21 | 0.79406 | 0.79956 | 0.79352 | ||
| 9545 | 2017.08.28 00:30 | modify | 1300 | 0.21 | 0.79409 | 0.79959 | 0.79355 | ||
| 9546 | 2017.08.28 00:30 | delete | 1300 | 0.21 | 0.79409 | 0.79959 | 0.79355 | ||
| 9547 | 2017.09.01 23:00 | buy limit | 1301 | 0.21 | 0.79666 | 0.79116 | 0.80666 | ||
| 9548 | 2017.09.01 23:00 | sell limit | 1302 | 0.21 | 0.79725 | 0.80275 | 0.78725 | ||
| 9549 | 2017.09.01 23:00 | modify | 1302 | 0.21 | 0.79725 | 0.80275 | 0.79696 | ||
| 9550 | 2017.09.01 23:00 | modify | 1301 | 0.21 | 0.79666 | 0.79116 | 0.79696 | ||
| 9551 | 2017.09.01 23:02 | buy | 1301 | 0.21 | 0.79666 | 0.79116 | 0.79696 | ||
| 9552 | 2017.09.01 23:15 | modify | 1302 | 0.21 | 0.79723 | 0.80273 | 0.79694 | ||
| 9553 | 2017.09.01 23:15 | modify | 1302 | 0.21 | 0.79723 | 0.80273 | 0.79691 | ||
| 9554 | 2017.09.01 23:15 | modify | 1301 | 0.21 | 0.79666 | 0.79116 | 0.79691 | ||
| 9555 | 2017.09.01 23:30 | modify | 1302 | 0.21 | 0.79713 | 0.80263 | 0.79681 | ||
| 9556 | 2017.09.01 23:30 | modify | 1302 | 0.21 | 0.79713 | 0.80263 | 0.79684 | ||
| 9557 | 2017.09.01 23:30 | modify | 1301 | 0.21 | 0.79666 | 0.79116 | 0.79684 | ||
| 9558 | 2017.09.01 23:45 | modify | 1302 | 0.21 | 0.79704 | 0.80254 | 0.79675 | ||
| 9559 | 2017.09.01 23:45 | modify | 1302 | 0.21 | 0.79704 | 0.80254 | 0.79680 | ||
| 9560 | 2017.09.01 23:45 | modify | 1301 | 0.21 | 0.79666 | 0.79116 | 0.79680 | ||
| 9561 | 2017.09.01 23:49 | t/p | 1301 | 0.21 | 0.79680 | 0.79116 | 0.79680 | 1.78 | 2063.49 |
| 9562 | 2017.09.01 23:49 | buy limit | 1303 | 0.21 | 0.79656 | 0.79106 | 0.80656 | ||
| 9563 | 2017.09.01 23:49 | modify | 1303 | 0.21 | 0.79656 | 0.79106 | 0.79680 | ||
| 9564 | 2017.09.01 23:50 | delete | 1303 | 0.21 | 0.79656 | 0.79106 | 0.79680 | ||
| 9565 | 2017.09.01 23:50 | delete | 1302 | 0.21 | 0.79704 | 0.80254 | 0.79680 | ||
| 9566 | 2017.09.04 00:00 | sell limit | 1304 | 0.21 | 0.79696 | 0.80246 | 0.78696 | ||
| 9567 | 2017.09.04 00:00 | modify | 1304 | 0.21 | 0.79696 | 0.80246 | 0.79677 | ||
| 9568 | 2017.09.04 00:15 | modify | 1304 | 0.21 | 0.79746 | 0.80296 | 0.79727 | ||
| 9569 | 2017.09.04 00:15 | modify | 1304 | 0.21 | 0.79746 | 0.80296 | 0.79659 | ||
| 9570 | 2017.09.04 00:30 | modify | 1304 | 0.21 | 0.79751 | 0.80301 | 0.79664 | ||
| 9571 | 2017.09.04 00:30 | delete | 1304 | 0.21 | 0.79751 | 0.80301 | 0.79664 | ||
| 9572 | 2017.09.08 23:00 | buy limit | 1305 | 0.21 | 0.80532 | 0.79982 | 0.81532 | ||
| 9573 | 2017.09.08 23:00 | sell limit | 1306 | 0.21 | 0.80664 | 0.81214 | 0.79664 | ||
| 9574 | 2017.09.08 23:00 | modify | 1306 | 0.21 | 0.80664 | 0.81214 | 0.80598 | ||
| 9575 | 2017.09.08 23:00 | modify | 1305 | 0.21 | 0.80532 | 0.79982 | 0.80598 | ||
| 9576 | 2017.09.08 23:00 | buy | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80598 | ||
| 9577 | 2017.09.08 23:15 | modify | 1306 | 0.21 | 0.80655 | 0.81205 | 0.80589 | ||
| 9578 | 2017.09.08 23:15 | modify | 1306 | 0.21 | 0.80655 | 0.81205 | 0.80590 | ||
| 9579 | 2017.09.08 23:15 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80590 | ||
| 9580 | 2017.09.08 23:30 | modify | 1306 | 0.21 | 0.80652 | 0.81202 | 0.80587 | ||
| 9581 | 2017.09.08 23:30 | modify | 1306 | 0.21 | 0.80652 | 0.81202 | 0.80585 | ||
| 9582 | 2017.09.08 23:30 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80585 | ||
| 9583 | 2017.09.08 23:45 | modify | 1306 | 0.21 | 0.80640 | 0.81190 | 0.80573 | ||
| 9584 | 2017.09.08 23:45 | modify | 1306 | 0.21 | 0.80640 | 0.81190 | 0.80577 | ||
| 9585 | 2017.09.08 23:45 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80577 | ||
| 9586 | 2017.09.08 23:50 | delete | 1306 | 0.21 | 0.80640 | 0.81190 | 0.80577 | ||
| 9587 | 2017.09.11 00:00 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80567 | ||
| 9588 | 2017.09.11 00:15 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80562 | ||
| 9589 | 2017.09.11 00:17 | sell limit | 1307 | 0.21 | 0.80615 | 0.81165 | 0.79615 | ||
| 9590 | 2017.09.11 00:17 | modify | 1307 | 0.21 | 0.80615 | 0.81165 | 0.80562 | ||
| 9591 | 2017.09.11 00:30 | modify | 1307 | 0.21 | 0.80603 | 0.81153 | 0.80550 | ||
| 9592 | 2017.09.11 00:30 | delete | 1307 | 0.21 | 0.80603 | 0.81153 | 0.80550 | ||
| 9593 | 2017.09.11 00:30 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80556 | ||
| 9594 | 2017.09.11 00:45 | modify | 1305 | 0.21 | 0.80534 | 0.79982 | 0.80548 | ||
| 9595 | 2017.09.11 00:48 | t/p | 1305 | 0.21 | 0.80550 | 0.79982 | 0.80548 | 1.61 | 2065.10 |
| 9596 | 2017.09.15 23:00 | buy limit | 1308 | 0.21 | 0.79954 | 0.79404 | 0.80954 | ||
| 9597 | 2017.09.15 23:00 | sell limit | 1309 | 0.21 | 0.80026 | 0.80576 | 0.79026 | ||
| 9598 | 2017.09.15 23:00 | sell | 1309 | 0.21 | 0.80028 | 0.80576 | 0.79026 | ||
| 9599 | 2017.09.15 23:00 | modify | 1308 | 0.21 | 0.79954 | 0.79404 | 0.79990 | ||
| 9600 | 2017.09.15 23:00 | modify | 1309 | 0.21 | 0.80028 | 0.80576 | 0.79990 | ||
| 9601 | 2017.09.15 23:15 | modify | 1308 | 0.21 | 0.79960 | 0.79410 | 0.79996 | ||
| 9602 | 2017.09.15 23:15 | modify | 1308 | 0.21 | 0.79960 | 0.79410 | 0.79998 | ||
| 9603 | 2017.09.15 23:15 | modify | 1309 | 0.21 | 0.80028 | 0.80576 | 0.79998 | ||
| 9604 | 2017.09.15 23:30 | modify | 1308 | 0.21 | 0.79971 | 0.79421 | 0.80009 | ||
| 9605 | 2017.09.15 23:30 | modify | 1308 | 0.21 | 0.79971 | 0.79421 | 0.80002 | ||
| 9606 | 2017.09.15 23:30 | modify | 1309 | 0.21 | 0.80028 | 0.80576 | 0.80002 | ||
| 9607 | 2017.09.15 23:35 | t/p | 1309 | 0.21 | 0.80002 | 0.80576 | 0.80002 | 4.30 | 2069.40 |
| 9608 | 2017.09.15 23:36 | sell limit | 1310 | 0.21 | 0.80032 | 0.80582 | 0.79032 | ||
| 9609 | 2017.09.15 23:36 | modify | 1310 | 0.21 | 0.80032 | 0.80582 | 0.80002 | ||
| 9610 | 2017.09.15 23:45 | modify | 1308 | 0.21 | 0.79974 | 0.79424 | 0.80005 | ||
| 9611 | 2017.09.15 23:45 | modify | 1310 | 0.21 | 0.80035 | 0.80585 | 0.80005 | ||
| 9612 | 2017.09.15 23:50 | delete | 1310 | 0.21 | 0.80035 | 0.80585 | 0.80005 | ||
| 9613 | 2017.09.15 23:50 | delete | 1308 | 0.21 | 0.79974 | 0.79424 | 0.80005 | ||
| 9614 | 2017.09.18 00:02 | sell limit | 1311 | 0.21 | 0.80035 | 0.80585 | 0.79035 | ||
| 9615 | 2017.09.18 00:03 | modify | 1311 | 0.21 | 0.80035 | 0.80585 | 0.80006 | ||
| 9616 | 2017.09.18 00:15 | modify | 1311 | 0.21 | 0.80039 | 0.80589 | 0.80010 | ||
| 9617 | 2017.09.18 00:15 | modify | 1311 | 0.21 | 0.80039 | 0.80589 | 0.80005 | ||
| 9618 | 2017.09.18 00:30 | modify | 1311 | 0.21 | 0.80040 | 0.80590 | 0.80006 | ||
| 9619 | 2017.09.18 00:30 | delete | 1311 | 0.21 | 0.80040 | 0.80590 | 0.80006 | ||
| 9620 | 2017.09.22 23:00 | buy limit | 1312 | 0.21 | 0.79587 | 0.79037 | 0.80587 | ||
| 9621 | 2017.09.22 23:00 | sell limit | 1313 | 0.21 | 0.79690 | 0.80240 | 0.78690 | ||
| 9622 | 2017.09.22 23:00 | modify | 1313 | 0.21 | 0.79690 | 0.80240 | 0.79639 | ||
| 9623 | 2017.09.22 23:00 | modify | 1312 | 0.21 | 0.79587 | 0.79037 | 0.79639 | ||
| 9624 | 2017.09.22 23:15 | modify | 1312 | 0.21 | 0.79594 | 0.79044 | 0.79646 | ||
| 9625 | 2017.09.22 23:15 | modify | 1313 | 0.21 | 0.79688 | 0.80238 | 0.79637 | ||
| 9626 | 2017.09.22 23:15 | modify | 1313 | 0.21 | 0.79688 | 0.80238 | 0.79641 | ||
| 9627 | 2017.09.22 23:15 | modify | 1312 | 0.21 | 0.79594 | 0.79044 | 0.79641 | ||
| 9628 | 2017.09.22 23:30 | modify | 1312 | 0.21 | 0.79597 | 0.79047 | 0.79644 | ||
| 9629 | 2017.09.22 23:30 | modify | 1313 | 0.21 | 0.79688 | 0.80238 | 0.79642 | ||
| 9630 | 2017.09.22 23:30 | modify | 1312 | 0.21 | 0.79597 | 0.79047 | 0.79642 | ||
| 9631 | 2017.09.22 23:39 | buy | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79642 | ||
| 9632 | 2017.09.22 23:45 | modify | 1313 | 0.21 | 0.79690 | 0.80240 | 0.79644 | ||
| 9633 | 2017.09.22 23:45 | modify | 1313 | 0.21 | 0.79690 | 0.80240 | 0.79638 | ||
| 9634 | 2017.09.22 23:45 | modify | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79638 | ||
| 9635 | 2017.09.22 23:50 | delete | 1313 | 0.21 | 0.79690 | 0.80240 | 0.79638 | ||
| 9636 | 2017.09.25 00:00 | sell limit | 1314 | 0.21 | 0.79687 | 0.80237 | 0.78687 | ||
| 9637 | 2017.09.25 00:00 | modify | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79633 | ||
| 9638 | 2017.09.25 00:00 | modify | 1314 | 0.21 | 0.79687 | 0.80237 | 0.79633 | ||
| 9639 | 2017.09.25 00:15 | modify | 1314 | 0.21 | 0.79685 | 0.80235 | 0.79631 | ||
| 9640 | 2017.09.25 00:15 | modify | 1314 | 0.21 | 0.79685 | 0.80235 | 0.79615 | ||
| 9641 | 2017.09.25 00:15 | modify | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79615 | ||
| 9642 | 2017.09.25 00:30 | modify | 1314 | 0.21 | 0.79679 | 0.80229 | 0.79609 | ||
| 9643 | 2017.09.25 00:30 | delete | 1314 | 0.21 | 0.79679 | 0.80229 | 0.79609 | ||
| 9644 | 2017.09.25 00:30 | modify | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79599 | ||
| 9645 | 2017.09.25 00:45 | modify | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79589 | ||
| 9646 | 2017.09.25 01:00 | modify | 1312 | 0.21 | 0.79592 | 0.79047 | 0.79579 | ||
| 9647 | 2017.09.25 01:05 | t/p | 1312 | 0.21 | 0.79582 | 0.79047 | 0.79579 | -3.85 | 2065.55 |
| 9648 | 2017.09.29 23:00 | buy limit | 1315 | 0.21 | 0.78362 | 0.77812 | 0.79362 | ||
| 9649 | 2017.09.29 23:00 | sell limit | 1316 | 0.21 | 0.78445 | 0.78995 | 0.77445 | ||
| 9650 | 2017.09.29 23:00 | modify | 1316 | 0.21 | 0.78445 | 0.78995 | 0.78404 | ||
| 9651 | 2017.09.29 23:00 | modify | 1315 | 0.21 | 0.78362 | 0.77812 | 0.78404 | ||
| 9652 | 2017.09.29 23:15 | modify | 1315 | 0.21 | 0.78366 | 0.77816 | 0.78408 | ||
| 9653 | 2017.09.29 23:15 | modify | 1316 | 0.21 | 0.78443 | 0.78993 | 0.78402 | ||
| 9654 | 2017.09.29 23:15 | modify | 1316 | 0.21 | 0.78443 | 0.78993 | 0.78405 | ||
| 9655 | 2017.09.29 23:15 | modify | 1315 | 0.21 | 0.78366 | 0.77816 | 0.78405 | ||
| 9656 | 2017.09.29 23:17 | buy | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78405 | ||
| 9657 | 2017.09.29 23:30 | modify | 1316 | 0.21 | 0.78444 | 0.78994 | 0.78406 | ||
| 9658 | 2017.09.29 23:30 | modify | 1316 | 0.21 | 0.78444 | 0.78994 | 0.78404 | ||
| 9659 | 2017.09.29 23:30 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78404 | ||
| 9660 | 2017.09.29 23:45 | modify | 1316 | 0.21 | 0.78447 | 0.78997 | 0.78407 | ||
| 9661 | 2017.09.29 23:45 | modify | 1316 | 0.21 | 0.78447 | 0.78997 | 0.78402 | ||
| 9662 | 2017.09.29 23:45 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78402 | ||
| 9663 | 2017.09.29 23:50 | delete | 1316 | 0.21 | 0.78447 | 0.78997 | 0.78402 | ||
| 9664 | 2017.10.02 00:00 | sell limit | 1317 | 0.21 | 0.78453 | 0.79003 | 0.77453 | ||
| 9665 | 2017.10.02 00:00 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78397 | ||
| 9666 | 2017.10.02 00:00 | modify | 1317 | 0.21 | 0.78453 | 0.79003 | 0.78397 | ||
| 9667 | 2017.10.02 00:15 | modify | 1317 | 0.21 | 0.78452 | 0.79002 | 0.78396 | ||
| 9668 | 2017.10.02 00:15 | modify | 1317 | 0.21 | 0.78452 | 0.79002 | 0.78393 | ||
| 9669 | 2017.10.02 00:15 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78393 | ||
| 9670 | 2017.10.02 00:30 | modify | 1317 | 0.21 | 0.78446 | 0.78996 | 0.78387 | ||
| 9671 | 2017.10.02 00:30 | delete | 1317 | 0.21 | 0.78446 | 0.78996 | 0.78387 | ||
| 9672 | 2017.10.02 00:30 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78385 | ||
| 9673 | 2017.10.02 00:45 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78382 | ||
| 9674 | 2017.10.02 01:00 | modify | 1315 | 0.21 | 0.78370 | 0.77816 | 0.78377 | ||
| 9675 | 2017.10.02 01:00 | t/p | 1315 | 0.21 | 0.78382 | 0.77816 | 0.78377 | 0.77 | 2066.33 |
| 9676 | 2017.10.06 23:00 | buy limit | 1318 | 0.21 | 0.77675 | 0.77125 | 0.78675 | ||
| 9677 | 2017.10.06 23:00 | sell limit | 1319 | 0.21 | 0.77756 | 0.78306 | 0.76756 | ||
| 9678 | 2017.10.06 23:00 | buy | 1318 | 0.21 | 0.77673 | 0.77125 | 0.78675 | ||
| 9679 | 2017.10.06 23:00 | modify | 1319 | 0.21 | 0.77756 | 0.78306 | 0.77716 | ||
| 9680 | 2017.10.06 23:00 | modify | 1318 | 0.21 | 0.77673 | 0.77125 | 0.77716 | ||
| 9681 | 2017.10.06 23:15 | modify | 1319 | 0.21 | 0.77757 | 0.78307 | 0.77717 | ||
| 9682 | 2017.10.06 23:15 | modify | 1319 | 0.21 | 0.77757 | 0.78307 | 0.77714 | ||
| 9683 | 2017.10.06 23:15 | modify | 1318 | 0.21 | 0.77673 | 0.77125 | 0.77714 | ||
| 9684 | 2017.10.06 23:29 | t/p | 1318 | 0.21 | 0.77716 | 0.77125 | 0.77714 | 7.87 | 2074.20 |
| 9685 | 2017.10.06 23:29 | buy limit | 1320 | 0.21 | 0.77672 | 0.77122 | 0.78672 | ||
| 9686 | 2017.10.06 23:29 | modify | 1320 | 0.21 | 0.77672 | 0.77122 | 0.77714 | ||
| 9687 | 2017.10.06 23:30 | modify | 1319 | 0.21 | 0.77755 | 0.78305 | 0.77712 | ||
| 9688 | 2017.10.06 23:30 | modify | 1320 | 0.21 | 0.77684 | 0.77134 | 0.77726 | ||
| 9689 | 2017.10.06 23:30 | modify | 1320 | 0.21 | 0.77684 | 0.77134 | 0.77720 | ||
| 9690 | 2017.10.06 23:30 | modify | 1319 | 0.21 | 0.77755 | 0.78305 | 0.77720 | ||
| 9691 | 2017.10.06 23:45 | modify | 1319 | 0.21 | 0.77758 | 0.78308 | 0.77723 | ||
| 9692 | 2017.10.06 23:45 | modify | 1320 | 0.21 | 0.77686 | 0.77136 | 0.77722 | ||
| 9693 | 2017.10.06 23:45 | modify | 1319 | 0.21 | 0.77758 | 0.78308 | 0.77722 | ||
| 9694 | 2017.10.06 23:50 | delete | 1320 | 0.21 | 0.77686 | 0.77136 | 0.77722 | ||
| 9695 | 2017.10.06 23:50 | delete | 1319 | 0.21 | 0.77758 | 0.78308 | 0.77722 | ||
| 9696 | 2017.10.09 00:00 | sell limit | 1321 | 0.21 | 0.77754 | 0.78304 | 0.76754 | ||
| 9697 | 2017.10.09 00:01 | modify | 1321 | 0.21 | 0.77754 | 0.78304 | 0.77719 | ||
| 9698 | 2017.10.09 00:11 | buy limit | 1322 | 0.21 | 0.77684 | 0.77134 | 0.78684 | ||
| 9699 | 2017.10.09 00:11 | modify | 1322 | 0.21 | 0.77684 | 0.77134 | 0.77719 | ||
| 9700 | 2017.10.09 00:15 | modify | 1321 | 0.21 | 0.77753 | 0.78303 | 0.77718 | ||
| 9701 | 2017.10.09 00:15 | modify | 1322 | 0.21 | 0.77684 | 0.77134 | 0.77718 | ||
| 9702 | 2017.10.09 00:15 | sell | 1321 | 0.21 | 0.77753 | 0.78303 | 0.77718 | ||
| 9703 | 2017.10.09 00:30 | delete | 1322 | 0.21 | 0.77684 | 0.77134 | 0.77718 | ||
| 9704 | 2017.10.09 00:30 | modify | 1321 | 0.21 | 0.77753 | 0.78303 | 0.77720 | ||
| 9705 | 2017.10.09 01:15 | modify | 1321 | 0.21 | 0.77753 | 0.78303 | 0.77724 | ||
| 9706 | 2017.10.09 01:30 | modify | 1321 | 0.21 | 0.77753 | 0.78303 | 0.77725 | ||
| 9707 | 2017.10.09 01:57 | t/p | 1321 | 0.21 | 0.77725 | 0.78303 | 0.77725 | 4.72 | 2078.92 |
| 9708 | 2017.10.13 23:00 | buy limit | 1323 | 0.21 | 0.78811 | 0.78261 | 0.79811 | ||
| 9709 | 2017.10.13 23:00 | sell limit | 1324 | 0.21 | 0.78864 | 0.79414 | 0.77864 | ||
| 9710 | 2017.10.13 23:00 | sell | 1324 | 0.21 | 0.78868 | 0.79414 | 0.77864 | ||
| 9711 | 2017.10.13 23:00 | modify | 1323 | 0.21 | 0.78811 | 0.78261 | 0.78837 | ||
| 9712 | 2017.10.13 23:00 | modify | 1324 | 0.21 | 0.78868 | 0.79414 | 0.78837 | ||
| 9713 | 2017.10.13 23:15 | modify | 1323 | 0.21 | 0.78808 | 0.78258 | 0.78834 | ||
| 9714 | 2017.10.13 23:15 | modify | 1323 | 0.21 | 0.78808 | 0.78258 | 0.78839 | ||
| 9715 | 2017.10.13 23:15 | modify | 1324 | 0.21 | 0.78868 | 0.79414 | 0.78839 | ||
| 9716 | 2017.10.13 23:30 | modify | 1323 | 0.21 | 0.78808 | 0.78258 | 0.78841 | ||
| 9717 | 2017.10.13 23:30 | modify | 1324 | 0.21 | 0.78868 | 0.79414 | 0.78841 | ||
| 9718 | 2017.10.13 23:45 | modify | 1323 | 0.21 | 0.78814 | 0.78264 | 0.78847 | ||
| 9719 | 2017.10.13 23:45 | modify | 1323 | 0.21 | 0.78814 | 0.78264 | 0.78845 | ||
| 9720 | 2017.10.13 23:45 | modify | 1324 | 0.21 | 0.78868 | 0.79414 | 0.78845 | ||
| 9721 | 2017.10.13 23:50 | delete | 1323 | 0.21 | 0.78814 | 0.78264 | 0.78845 | ||
| 9722 | 2017.10.16 00:04 | modify | 1324 | 0.21 | 0.78868 | 0.79414 | 0.78847 | ||
| 9723 | 2017.10.16 00:15 | modify | 1324 | 0.21 | 0.78868 | 0.79414 | 0.78849 | ||
| 9724 | 2017.10.16 00:39 | t/p | 1324 | 0.21 | 0.78848 | 0.79414 | 0.78849 | 2.54 | 2081.45 |
| 9725 | 2017.10.20 23:00 | buy limit | 1325 | 0.21 | 0.78130 | 0.77580 | 0.79130 | ||
| 9726 | 2017.10.20 23:00 | sell limit | 1326 | 0.21 | 0.78224 | 0.78774 | 0.77224 | ||
| 9727 | 2017.10.20 23:00 | modify | 1326 | 0.21 | 0.78224 | 0.78774 | 0.78177 | ||
| 9728 | 2017.10.20 23:00 | modify | 1325 | 0.21 | 0.78130 | 0.77580 | 0.78177 | ||
| 9729 | 2017.10.20 23:15 | modify | 1326 | 0.21 | 0.78221 | 0.78771 | 0.78174 | ||
| 9730 | 2017.10.20 23:15 | modify | 1326 | 0.21 | 0.78221 | 0.78771 | 0.78175 | ||
| 9731 | 2017.10.20 23:15 | modify | 1325 | 0.21 | 0.78130 | 0.77580 | 0.78175 | ||
| 9732 | 2017.10.20 23:30 | modify | 1325 | 0.21 | 0.78129 | 0.77579 | 0.78174 | ||
| 9733 | 2017.10.20 23:30 | modify | 1325 | 0.21 | 0.78129 | 0.77579 | 0.78175 | ||
| 9734 | 2017.10.20 23:45 | modify | 1325 | 0.21 | 0.78131 | 0.77581 | 0.78177 | ||
| 9735 | 2017.10.20 23:45 | modify | 1326 | 0.21 | 0.78209 | 0.78759 | 0.78163 | ||
| 9736 | 2017.10.20 23:45 | modify | 1326 | 0.21 | 0.78209 | 0.78759 | 0.78170 | ||
| 9737 | 2017.10.20 23:45 | modify | 1325 | 0.21 | 0.78131 | 0.77581 | 0.78170 | ||
| 9738 | 2017.10.20 23:50 | delete | 1326 | 0.21 | 0.78209 | 0.78759 | 0.78170 | ||
| 9739 | 2017.10.20 23:50 | delete | 1325 | 0.21 | 0.78131 | 0.77581 | 0.78170 | ||
| 9740 | 2017.10.23 00:00 | buy limit | 1327 | 0.21 | 0.78126 | 0.77576 | 0.79126 | ||
| 9741 | 2017.10.23 00:00 | modify | 1327 | 0.21 | 0.78126 | 0.77576 | 0.78163 | ||
| 9742 | 2017.10.23 00:14 | sell limit | 1328 | 0.21 | 0.78200 | 0.78750 | 0.77200 | ||
| 9743 | 2017.10.23 00:14 | modify | 1328 | 0.21 | 0.78200 | 0.78750 | 0.78163 | ||
| 9744 | 2017.10.23 00:15 | modify | 1327 | 0.21 | 0.78123 | 0.77573 | 0.78160 | ||
| 9745 | 2017.10.23 00:15 | modify | 1328 | 0.21 | 0.78189 | 0.78739 | 0.78152 | ||
| 9746 | 2017.10.23 00:15 | modify | 1328 | 0.21 | 0.78189 | 0.78739 | 0.78156 | ||
| 9747 | 2017.10.23 00:15 | modify | 1327 | 0.21 | 0.78123 | 0.77573 | 0.78156 | ||
| 9748 | 2017.10.23 00:23 | buy | 1327 | 0.21 | 0.78123 | 0.77573 | 0.78156 | ||
| 9749 | 2017.10.23 00:30 | modify | 1328 | 0.21 | 0.78181 | 0.78731 | 0.78148 | ||
| 9750 | 2017.10.23 00:30 | delete | 1328 | 0.21 | 0.78181 | 0.78731 | 0.78148 | ||
| 9751 | 2017.10.23 00:30 | modify | 1327 | 0.21 | 0.78123 | 0.77573 | 0.78150 | ||
| 9752 | 2017.10.23 00:45 | modify | 1327 | 0.21 | 0.78123 | 0.77573 | 0.78147 | ||
| 9753 | 2017.10.23 00:52 | t/p | 1327 | 0.21 | 0.78148 | 0.77573 | 0.78147 | 4.09 | 2085.54 |
| 9754 | 2017.10.27 23:00 | buy limit | 1329 | 0.21 | 0.76579 | 0.76029 | 0.77579 | ||
| 9755 | 2017.10.27 23:00 | sell limit | 1330 | 0.21 | 0.76731 | 0.77281 | 0.75731 | ||
| 9756 | 2017.10.27 23:00 | modify | 1330 | 0.21 | 0.76731 | 0.77281 | 0.76655 | ||
| 9757 | 2017.10.27 23:00 | modify | 1329 | 0.21 | 0.76579 | 0.76029 | 0.76655 | ||
| 9758 | 2017.10.27 23:15 | modify | 1329 | 0.21 | 0.76593 | 0.76043 | 0.76669 | ||
| 9759 | 2017.10.27 23:15 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76663 | ||
| 9760 | 2017.10.27 23:15 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76666 | ||
| 9761 | 2017.10.27 23:15 | modify | 1329 | 0.21 | 0.76593 | 0.76043 | 0.76666 | ||
| 9762 | 2017.10.27 23:25 | sell | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76666 | ||
| 9763 | 2017.10.27 23:30 | modify | 1329 | 0.21 | 0.76597 | 0.76047 | 0.76670 | ||
| 9764 | 2017.10.27 23:30 | modify | 1329 | 0.21 | 0.76597 | 0.76047 | 0.76679 | ||
| 9765 | 2017.10.27 23:30 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76679 | ||
| 9766 | 2017.10.27 23:45 | modify | 1329 | 0.21 | 0.76615 | 0.76065 | 0.76697 | ||
| 9767 | 2017.10.27 23:45 | modify | 1329 | 0.21 | 0.76615 | 0.76065 | 0.76695 | ||
| 9768 | 2017.10.27 23:45 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76695 | ||
| 9769 | 2017.10.27 23:50 | delete | 1329 | 0.21 | 0.76615 | 0.76065 | 0.76695 | ||
| 9770 | 2017.10.30 00:00 | buy limit | 1331 | 0.21 | 0.76642 | 0.76092 | 0.77642 | ||
| 9771 | 2017.10.30 00:00 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76709 | ||
| 9772 | 2017.10.30 00:00 | modify | 1331 | 0.21 | 0.76642 | 0.76092 | 0.76709 | ||
| 9773 | 2017.10.30 00:15 | modify | 1331 | 0.21 | 0.76650 | 0.76100 | 0.76717 | ||
| 9774 | 2017.10.30 00:15 | modify | 1331 | 0.21 | 0.76650 | 0.76100 | 0.76715 | ||
| 9775 | 2017.10.30 00:15 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76715 | ||
| 9776 | 2017.10.30 00:30 | modify | 1331 | 0.21 | 0.76662 | 0.76112 | 0.76727 | ||
| 9777 | 2017.10.30 00:30 | delete | 1331 | 0.21 | 0.76662 | 0.76112 | 0.76727 | ||
| 9778 | 2017.10.30 00:30 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76721 | ||
| 9779 | 2017.10.30 00:45 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76729 | ||
| 9780 | 2017.10.30 01:00 | modify | 1330 | 0.21 | 0.76739 | 0.77289 | 0.76734 | ||
| 9781 | 2017.10.30 01:00 | t/p | 1330 | 0.21 | 0.76732 | 0.77289 | 0.76734 | -0.19 | 2085.35 |
| 9782 | 2017.11.03 23:00 | buy limit | 1332 | 0.21 | 0.76436 | 0.75886 | 0.77436 | ||
| 9783 | 2017.11.03 23:00 | sell limit | 1333 | 0.21 | 0.76503 | 0.77053 | 0.75503 | ||
| 9784 | 2017.11.03 23:00 | modify | 1333 | 0.21 | 0.76503 | 0.77053 | 0.76470 | ||
| 9785 | 2017.11.03 23:00 | modify | 1332 | 0.21 | 0.76436 | 0.75886 | 0.76470 | ||
| 9786 | 2017.11.03 23:15 | modify | 1333 | 0.21 | 0.76504 | 0.77054 | 0.76471 | ||
| 9787 | 2017.11.03 23:15 | modify | 1333 | 0.21 | 0.76504 | 0.77054 | 0.76470 | ||
| 9788 | 2017.11.03 23:30 | modify | 1332 | 0.21 | 0.76439 | 0.75889 | 0.76473 | ||
| 9789 | 2017.11.03 23:30 | modify | 1333 | 0.21 | 0.76507 | 0.77057 | 0.76473 | ||
| 9790 | 2017.11.03 23:30 | sell | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76473 | ||
| 9791 | 2017.11.03 23:45 | modify | 1332 | 0.21 | 0.76458 | 0.75908 | 0.76492 | ||
| 9792 | 2017.11.03 23:45 | modify | 1332 | 0.21 | 0.76458 | 0.75908 | 0.76480 | ||
| 9793 | 2017.11.03 23:45 | modify | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76480 | ||
| 9794 | 2017.11.03 23:50 | delete | 1332 | 0.21 | 0.76458 | 0.75908 | 0.76480 | ||
| 9795 | 2017.11.06 00:00 | buy limit | 1334 | 0.21 | 0.76463 | 0.75913 | 0.77463 | ||
| 9796 | 2017.11.06 00:00 | modify | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76483 | ||
| 9797 | 2017.11.06 00:00 | modify | 1334 | 0.21 | 0.76463 | 0.75913 | 0.76483 | ||
| 9798 | 2017.11.06 00:15 | modify | 1334 | 0.21 | 0.76463 | 0.75913 | 0.76484 | ||
| 9799 | 2017.11.06 00:15 | modify | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76484 | ||
| 9800 | 2017.11.06 00:30 | modify | 1334 | 0.21 | 0.76464 | 0.75914 | 0.76485 | ||
| 9801 | 2017.11.06 00:30 | delete | 1334 | 0.21 | 0.76464 | 0.75914 | 0.76485 | ||
| 9802 | 2017.11.06 00:45 | modify | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76486 | ||
| 9803 | 2017.11.06 01:00 | modify | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76488 | ||
| 9804 | 2017.11.06 01:30 | modify | 1333 | 0.21 | 0.76508 | 0.77057 | 0.76490 | ||
| 9805 | 2017.11.06 01:31 | t/p | 1333 | 0.21 | 0.76490 | 0.77057 | 0.76490 | 2.12 | 2087.46 |
| 9806 | 2017.11.10 23:00 | buy limit | 1335 | 0.21 | 0.76579 | 0.76029 | 0.77579 | ||
| 9807 | 2017.11.10 23:00 | sell limit | 1336 | 0.21 | 0.76622 | 0.77172 | 0.75622 | ||
| 9808 | 2017.11.10 23:00 | modify | 1336 | 0.21 | 0.76622 | 0.77172 | 0.76601 | ||
| 9809 | 2017.11.10 23:00 | modify | 1335 | 0.21 | 0.76579 | 0.76029 | 0.76601 | ||
| 9810 | 2017.11.10 23:04 | sell | 1336 | 0.21 | 0.76625 | 0.77172 | 0.76601 | ||
| 9811 | 2017.11.10 23:15 | modify | 1335 | 0.21 | 0.76581 | 0.76031 | 0.76603 | ||
| 9812 | 2017.11.10 23:15 | modify | 1336 | 0.21 | 0.76625 | 0.77172 | 0.76603 | ||
| 9813 | 2017.11.10 23:30 | t/p | 1336 | 0.21 | 0.76603 | 0.77172 | 0.76603 | 3.46 | 2090.92 |
| 9814 | 2017.11.10 23:31 | sell limit | 1337 | 0.21 | 0.76625 | 0.77175 | 0.75625 | ||
| 9815 | 2017.11.10 23:31 | modify | 1337 | 0.21 | 0.76625 | 0.77175 | 0.76603 | ||
| 9816 | 2017.11.10 23:50 | delete | 1337 | 0.21 | 0.76625 | 0.77175 | 0.76603 | ||
| 9817 | 2017.11.10 23:50 | delete | 1335 | 0.21 | 0.76581 | 0.76031 | 0.76603 | ||
| 9818 | 2017.11.13 00:00 | sell limit | 1338 | 0.21 | 0.76625 | 0.77175 | 0.75625 | ||
| 9819 | 2017.11.13 00:00 | modify | 1338 | 0.21 | 0.76625 | 0.77175 | 0.76601 | ||
| 9820 | 2017.11.13 00:15 | modify | 1338 | 0.21 | 0.76640 | 0.77190 | 0.76616 | ||
| 9821 | 2017.11.13 00:15 | modify | 1338 | 0.21 | 0.76640 | 0.77190 | 0.76592 | ||
| 9822 | 2017.11.13 00:30 | modify | 1338 | 0.21 | 0.76641 | 0.77191 | 0.76593 | ||
| 9823 | 2017.11.13 00:30 | delete | 1338 | 0.21 | 0.76641 | 0.77191 | 0.76593 | ||
| 9824 | 2017.11.17 23:00 | buy limit | 1339 | 0.21 | 0.75646 | 0.75096 | 0.76646 | ||
| 9825 | 2017.11.17 23:00 | sell limit | 1340 | 0.21 | 0.75692 | 0.76242 | 0.74692 | ||
| 9826 | 2017.11.17 23:00 | modify | 1340 | 0.21 | 0.75692 | 0.76242 | 0.75669 | ||
| 9827 | 2017.11.17 23:00 | modify | 1339 | 0.21 | 0.75646 | 0.75096 | 0.75669 | ||
| 9828 | 2017.11.17 23:15 | modify | 1339 | 0.21 | 0.75641 | 0.75091 | 0.75664 | ||
| 9829 | 2017.11.17 23:15 | modify | 1340 | 0.21 | 0.75689 | 0.76239 | 0.75666 | ||
| 9830 | 2017.11.17 23:15 | modify | 1340 | 0.21 | 0.75689 | 0.76239 | 0.75665 | ||
| 9831 | 2017.11.17 23:15 | modify | 1339 | 0.21 | 0.75641 | 0.75091 | 0.75665 | ||
| 9832 | 2017.11.17 23:30 | modify | 1339 | 0.21 | 0.75640 | 0.75090 | 0.75664 | ||
| 9833 | 2017.11.17 23:30 | modify | 1340 | 0.21 | 0.75682 | 0.76232 | 0.75658 | ||
| 9834 | 2017.11.17 23:30 | modify | 1340 | 0.21 | 0.75682 | 0.76232 | 0.75661 | ||
| 9835 | 2017.11.17 23:30 | modify | 1339 | 0.21 | 0.75640 | 0.75090 | 0.75661 | ||
| 9836 | 2017.11.17 23:45 | modify | 1339 | 0.21 | 0.75635 | 0.75085 | 0.75656 | ||
| 9837 | 2017.11.17 23:45 | modify | 1340 | 0.21 | 0.75681 | 0.76231 | 0.75660 | ||
| 9838 | 2017.11.17 23:45 | modify | 1340 | 0.21 | 0.75681 | 0.76231 | 0.75658 | ||
| 9839 | 2017.11.17 23:45 | modify | 1339 | 0.21 | 0.75635 | 0.75085 | 0.75658 | ||
| 9840 | 2017.11.17 23:50 | delete | 1340 | 0.21 | 0.75681 | 0.76231 | 0.75658 | ||
| 9841 | 2017.11.17 23:50 | delete | 1339 | 0.21 | 0.75635 | 0.75085 | 0.75658 | ||
| 9842 | 2017.11.20 00:00 | buy limit | 1341 | 0.21 | 0.75626 | 0.75076 | 0.76626 | ||
| 9843 | 2017.11.20 00:00 | modify | 1341 | 0.21 | 0.75626 | 0.75076 | 0.75654 | ||
| 9844 | 2017.11.20 00:13 | sell limit | 1342 | 0.21 | 0.75682 | 0.76232 | 0.74682 | ||
| 9845 | 2017.11.20 00:13 | modify | 1342 | 0.21 | 0.75682 | 0.76232 | 0.75654 | ||
| 9846 | 2017.11.20 00:14 | buy | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75654 | ||
| 9847 | 2017.11.20 00:15 | modify | 1342 | 0.21 | 0.75685 | 0.76235 | 0.75657 | ||
| 9848 | 2017.11.20 00:15 | modify | 1342 | 0.21 | 0.75685 | 0.76235 | 0.75651 | ||
| 9849 | 2017.11.20 00:15 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75651 | ||
| 9850 | 2017.11.20 00:30 | delete | 1342 | 0.21 | 0.75685 | 0.76235 | 0.75651 | ||
| 9851 | 2017.11.20 00:30 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75646 | ||
| 9852 | 2017.11.20 00:45 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75644 | ||
| 9853 | 2017.11.20 01:00 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75635 | ||
| 9854 | 2017.11.20 01:15 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75625 | ||
| 9855 | 2017.11.20 01:30 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75614 | ||
| 9856 | 2017.11.20 01:45 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75602 | ||
| 9857 | 2017.11.20 02:00 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75591 | ||
| 9858 | 2017.11.20 02:15 | modify | 1341 | 0.21 | 0.75621 | 0.75076 | 0.75584 | ||
| 9859 | 2017.11.20 02:21 | t/p | 1341 | 0.21 | 0.75584 | 0.75076 | 0.75584 | -8.93 | 2081.99 |
| 9860 | 2017.11.24 23:00 | buy limit | 1343 | 0.21 | 0.76137 | 0.75587 | 0.77137 | ||
| 9861 | 2017.11.24 23:00 | sell limit | 1344 | 0.21 | 0.76183 | 0.76733 | 0.75183 | ||
| 9862 | 2017.11.24 23:00 | modify | 1344 | 0.21 | 0.76183 | 0.76733 | 0.76160 | ||
| 9863 | 2017.11.24 23:00 | modify | 1343 | 0.21 | 0.76137 | 0.75587 | 0.76160 | ||
| 9864 | 2017.11.24 23:05 | sell | 1344 | 0.21 | 0.76184 | 0.76733 | 0.76160 | ||
| 9865 | 2017.11.24 23:05 | t/p | 1344 | 0.21 | 0.76160 | 0.76733 | 0.76160 | 3.88 | 2085.87 |
| 9866 | 2017.11.24 23:05 | sell limit | 1345 | 0.21 | 0.76183 | 0.76733 | 0.75183 | ||
| 9867 | 2017.11.24 23:05 | modify | 1345 | 0.21 | 0.76183 | 0.76733 | 0.76160 | ||
| 9868 | 2017.11.24 23:15 | modify | 1343 | 0.21 | 0.76147 | 0.75597 | 0.76170 | ||
| 9869 | 2017.11.24 23:15 | modify | 1345 | 0.21 | 0.76182 | 0.76732 | 0.76159 | ||
| 9870 | 2017.11.24 23:15 | modify | 1345 | 0.21 | 0.76182 | 0.76732 | 0.76165 | ||
| 9871 | 2017.11.24 23:15 | modify | 1343 | 0.21 | 0.76147 | 0.75597 | 0.76165 | ||
| 9872 | 2017.11.24 23:15 | sell | 1345 | 0.21 | 0.76182 | 0.76732 | 0.76165 | ||
| 9873 | 2017.11.24 23:30 | modify | 1343 | 0.21 | 0.76149 | 0.75599 | 0.76167 | ||
| 9874 | 2017.11.24 23:30 | modify | 1345 | 0.21 | 0.76182 | 0.76732 | 0.76167 | ||
| 9875 | 2017.11.24 23:45 | modify | 1343 | 0.21 | 0.76148 | 0.75598 | 0.76166 | ||
| 9876 | 2017.11.24 23:50 | delete | 1343 | 0.21 | 0.76148 | 0.75598 | 0.76166 | ||
| 9877 | 2017.11.24 23:52 | t/p | 1345 | 0.21 | 0.76169 | 0.76732 | 0.76167 | 1.57 | 2087.44 |
| 9878 | 2017.11.27 00:05 | buy limit | 1346 | 0.21 | 0.76151 | 0.75601 | 0.77151 | ||
| 9879 | 2017.11.27 00:05 | modify | 1346 | 0.21 | 0.76151 | 0.75601 | 0.76167 | ||
| 9880 | 2017.11.27 00:07 | sell limit | 1347 | 0.21 | 0.76183 | 0.76733 | 0.75183 | ||
| 9881 | 2017.11.27 00:07 | modify | 1347 | 0.21 | 0.76183 | 0.76733 | 0.76167 | ||
| 9882 | 2017.11.27 00:15 | modify | 1346 | 0.21 | 0.76150 | 0.75600 | 0.76166 | ||
| 9883 | 2017.11.27 00:15 | modify | 1346 | 0.21 | 0.76150 | 0.75600 | 0.76167 | ||
| 9884 | 2017.11.27 00:30 | modify | 1346 | 0.21 | 0.76146 | 0.75596 | 0.76163 | ||
| 9885 | 2017.11.27 00:30 | modify | 1347 | 0.21 | 0.76184 | 0.76734 | 0.76168 | ||
| 9886 | 2017.11.27 00:30 | delete | 1347 | 0.21 | 0.76184 | 0.76734 | 0.76168 | ||
| 9887 | 2017.11.27 00:30 | delete | 1346 | 0.21 | 0.76146 | 0.75596 | 0.76163 | ||
| 9888 | 2017.12.01 23:00 | buy limit | 1348 | 0.21 | 0.76085 | 0.75535 | 0.77085 | ||
| 9889 | 2017.12.01 23:00 | sell limit | 1349 | 0.21 | 0.76135 | 0.76685 | 0.75135 | ||
| 9890 | 2017.12.01 23:00 | modify | 1349 | 0.21 | 0.76135 | 0.76685 | 0.76110 | ||
| 9891 | 2017.12.01 23:00 | modify | 1348 | 0.21 | 0.76085 | 0.75535 | 0.76110 | ||
| 9892 | 2017.12.01 23:15 | modify | 1348 | 0.21 | 0.76084 | 0.75534 | 0.76109 | ||
| 9893 | 2017.12.01 23:15 | modify | 1349 | 0.21 | 0.76128 | 0.76678 | 0.76103 | ||
| 9894 | 2017.12.01 23:15 | modify | 1349 | 0.21 | 0.76128 | 0.76678 | 0.76106 | ||
| 9895 | 2017.12.01 23:15 | modify | 1348 | 0.21 | 0.76084 | 0.75534 | 0.76106 | ||
| 9896 | 2017.12.01 23:30 | modify | 1349 | 0.21 | 0.76123 | 0.76673 | 0.76101 | ||
| 9897 | 2017.12.01 23:30 | modify | 1349 | 0.21 | 0.76123 | 0.76673 | 0.76104 | ||
| 9898 | 2017.12.01 23:30 | modify | 1348 | 0.21 | 0.76084 | 0.75534 | 0.76104 | ||
| 9899 | 2017.12.01 23:45 | modify | 1348 | 0.21 | 0.76083 | 0.75533 | 0.76103 | ||
| 9900 | 2017.12.01 23:45 | modify | 1349 | 0.21 | 0.76120 | 0.76670 | 0.76101 | ||
| 9901 | 2017.12.01 23:45 | modify | 1349 | 0.21 | 0.76120 | 0.76670 | 0.76102 | ||
| 9902 | 2017.12.01 23:45 | modify | 1348 | 0.21 | 0.76083 | 0.75533 | 0.76102 | ||
| 9903 | 2017.12.01 23:50 | delete | 1349 | 0.21 | 0.76120 | 0.76670 | 0.76102 | ||
| 9904 | 2017.12.01 23:50 | delete | 1348 | 0.21 | 0.76083 | 0.75533 | 0.76102 | ||
| 9905 | 2017.12.04 00:00 | sell limit | 1350 | 0.21 | 0.76118 | 0.76668 | 0.75118 | ||
| 9906 | 2017.12.04 00:00 | modify | 1350 | 0.21 | 0.76118 | 0.76668 | 0.76101 | ||
| 9907 | 2017.12.04 00:15 | modify | 1350 | 0.21 | 0.76168 | 0.76718 | 0.76151 | ||
| 9908 | 2017.12.04 00:15 | modify | 1350 | 0.21 | 0.76168 | 0.76718 | 0.76084 | ||
| 9909 | 2017.12.04 00:30 | modify | 1350 | 0.21 | 0.76178 | 0.76728 | 0.76094 | ||
| 9910 | 2017.12.04 00:30 | delete | 1350 | 0.21 | 0.76178 | 0.76728 | 0.76094 | ||
| 9911 | 2017.12.08 23:00 | buy limit | 1351 | 0.21 | 0.75029 | 0.74479 | 0.76029 | ||
| 9912 | 2017.12.08 23:00 | sell limit | 1352 | 0.21 | 0.75062 | 0.75612 | 0.74062 | ||
| 9913 | 2017.12.08 23:00 | modify | 1352 | 0.21 | 0.75062 | 0.75612 | 0.75046 | ||
| 9914 | 2017.12.08 23:00 | modify | 1351 | 0.21 | 0.75029 | 0.74479 | 0.75046 | ||
| 9915 | 2017.12.08 23:15 | modify | 1352 | 0.21 | 0.75061 | 0.75611 | 0.75045 | ||
| 9916 | 2017.12.08 23:15 | modify | 1351 | 0.21 | 0.75029 | 0.74479 | 0.75045 | ||
| 9917 | 2017.12.08 23:30 | modify | 1352 | 0.21 | 0.75062 | 0.75612 | 0.75046 | ||
| 9918 | 2017.12.08 23:30 | modify | 1351 | 0.21 | 0.75029 | 0.74479 | 0.75046 | ||
| 9919 | 2017.12.08 23:30 | sell | 1352 | 0.21 | 0.75062 | 0.75612 | 0.75046 | ||
| 9920 | 2017.12.08 23:45 | modify | 1351 | 0.21 | 0.75027 | 0.74477 | 0.75044 | ||
| 9921 | 2017.12.08 23:45 | modify | 1351 | 0.21 | 0.75027 | 0.74477 | 0.75049 | ||
| 9922 | 2017.12.08 23:45 | modify | 1352 | 0.21 | 0.75062 | 0.75612 | 0.75049 | ||
| 9923 | 2017.12.08 23:50 | delete | 1351 | 0.21 | 0.75027 | 0.74477 | 0.75049 | ||
| 9924 | 2017.12.11 00:00 | buy limit | 1353 | 0.21 | 0.75031 | 0.74481 | 0.76031 | ||
| 9925 | 2017.12.11 00:00 | modify | 1352 | 0.21 | 0.75062 | 0.75612 | 0.75051 | ||
| 9926 | 2017.12.11 00:00 | modify | 1353 | 0.21 | 0.75031 | 0.74481 | 0.75051 | ||
| 9927 | 2017.12.11 00:12 | t/p | 1352 | 0.21 | 0.75051 | 0.75612 | 0.75051 | 0.65 | 2088.09 |
| 9928 | 2017.12.11 00:12 | sell limit | 1354 | 0.21 | 0.75070 | 0.75620 | 0.74070 | ||
| 9929 | 2017.12.11 00:12 | modify | 1354 | 0.21 | 0.75070 | 0.75620 | 0.75051 | ||
| 9930 | 2017.12.11 00:15 | modify | 1354 | 0.21 | 0.75071 | 0.75621 | 0.75052 | ||
| 9931 | 2017.12.11 00:15 | modify | 1354 | 0.21 | 0.75071 | 0.75621 | 0.75051 | ||
| 9932 | 2017.12.11 00:30 | modify | 1353 | 0.21 | 0.75035 | 0.74485 | 0.75055 | ||
| 9933 | 2017.12.11 00:30 | modify | 1354 | 0.21 | 0.75072 | 0.75622 | 0.75052 | ||
| 9934 | 2017.12.11 00:30 | delete | 1354 | 0.21 | 0.75072 | 0.75622 | 0.75052 | ||
| 9935 | 2017.12.11 00:30 | delete | 1353 | 0.21 | 0.75035 | 0.74485 | 0.75055 | ||
| 9936 | 2017.12.15 23:00 | buy limit | 1355 | 0.21 | 0.76389 | 0.75839 | 0.77389 | ||
| 9937 | 2017.12.15 23:00 | sell limit | 1356 | 0.21 | 0.76501 | 0.77051 | 0.75501 | ||
| 9938 | 2017.12.15 23:00 | modify | 1356 | 0.21 | 0.76501 | 0.77051 | 0.76445 | ||
| 9939 | 2017.12.15 23:00 | modify | 1355 | 0.21 | 0.76389 | 0.75839 | 0.76445 | ||
| 9940 | 2017.12.15 23:16 | modify | 1355 | 0.21 | 0.76392 | 0.75842 | 0.76448 | ||
| 9941 | 2017.12.15 23:16 | modify | 1356 | 0.21 | 0.76502 | 0.77052 | 0.76446 | ||
| 9942 | 2017.12.15 23:16 | modify | 1356 | 0.21 | 0.76502 | 0.77052 | 0.76447 | ||
| 9943 | 2017.12.15 23:16 | modify | 1355 | 0.21 | 0.76392 | 0.75842 | 0.76447 | ||
| 9944 | 2017.12.15 23:30 | modify | 1355 | 0.21 | 0.76396 | 0.75846 | 0.76451 | ||
| 9945 | 2017.12.15 23:30 | modify | 1356 | 0.21 | 0.76502 | 0.77052 | 0.76449 | ||
| 9946 | 2017.12.15 23:30 | modify | 1355 | 0.21 | 0.76396 | 0.75846 | 0.76449 | ||
| 9947 | 2017.12.15 23:45 | modify | 1355 | 0.21 | 0.76408 | 0.75858 | 0.76461 | ||
| 9948 | 2017.12.15 23:45 | modify | 1356 | 0.21 | 0.76498 | 0.77048 | 0.76445 | ||
| 9949 | 2017.12.15 23:45 | modify | 1356 | 0.21 | 0.76498 | 0.77048 | 0.76453 | ||
| 9950 | 2017.12.15 23:45 | modify | 1355 | 0.21 | 0.76408 | 0.75858 | 0.76453 | ||
| 9951 | 2017.12.15 23:50 | delete | 1356 | 0.21 | 0.76498 | 0.77048 | 0.76453 | ||
| 9952 | 2017.12.15 23:50 | delete | 1355 | 0.21 | 0.76408 | 0.75858 | 0.76453 | ||
| 9953 | 2017.12.18 00:01 | buy limit | 1357 | 0.21 | 0.76415 | 0.75865 | 0.77415 | ||
| 9954 | 2017.12.18 00:02 | modify | 1357 | 0.21 | 0.76415 | 0.75865 | 0.76455 | ||
| 9955 | 2017.12.18 00:05 | sell limit | 1358 | 0.21 | 0.76495 | 0.77045 | 0.75495 | ||
| 9956 | 2017.12.18 00:05 | modify | 1358 | 0.21 | 0.76495 | 0.77045 | 0.76455 | ||
| 9957 | 2017.12.18 00:15 | modify | 1357 | 0.21 | 0.76417 | 0.75867 | 0.76457 | ||
| 9958 | 2017.12.18 00:15 | modify | 1358 | 0.21 | 0.76495 | 0.77045 | 0.76456 | ||
| 9959 | 2017.12.18 00:15 | modify | 1357 | 0.21 | 0.76417 | 0.75867 | 0.76456 | ||
| 9960 | 2017.12.18 00:30 | modify | 1357 | 0.21 | 0.76420 | 0.75870 | 0.76459 | ||
| 9961 | 2017.12.18 00:30 | delete | 1358 | 0.21 | 0.76495 | 0.77045 | 0.76456 | ||
| 9962 | 2017.12.18 00:30 | delete | 1357 | 0.21 | 0.76420 | 0.75870 | 0.76459 | ||
| 9963 | 2017.12.22 23:00 | buy limit | 1359 | 0.21 | 0.77123 | 0.76573 | 0.78123 | ||
| 9964 | 2017.12.22 23:00 | sell limit | 1360 | 0.21 | 0.77170 | 0.77720 | 0.76170 | ||
| 9965 | 2017.12.22 23:00 | modify | 1360 | 0.21 | 0.77170 | 0.77720 | 0.77147 | ||
| 9966 | 2017.12.22 23:00 | modify | 1359 | 0.21 | 0.77123 | 0.76573 | 0.77147 | ||
| 9967 | 2017.12.22 23:15 | modify | 1359 | 0.21 | 0.77124 | 0.76574 | 0.77148 | ||
| 9968 | 2017.12.22 23:15 | modify | 1359 | 0.21 | 0.77124 | 0.76574 | 0.77147 | ||
| 9969 | 2017.12.22 23:30 | modify | 1359 | 0.21 | 0.77122 | 0.76572 | 0.77145 | ||
| 9970 | 2017.12.22 23:30 | modify | 1360 | 0.21 | 0.77170 | 0.77720 | 0.77146 | ||
| 9971 | 2017.12.22 23:30 | modify | 1359 | 0.21 | 0.77122 | 0.76572 | 0.77146 | ||
| 9972 | 2017.12.22 23:45 | modify | 1359 | 0.21 | 0.77124 | 0.76574 | 0.77148 | ||
| 9973 | 2017.12.22 23:45 | modify | 1360 | 0.21 | 0.77171 | 0.77721 | 0.77147 | ||
| 9974 | 2017.12.22 23:45 | modify | 1360 | 0.21 | 0.77171 | 0.77721 | 0.77148 | ||
| 9975 | 2017.12.22 23:50 | delete | 1360 | 0.21 | 0.77171 | 0.77721 | 0.77148 | ||
| 9976 | 2017.12.22 23:50 | delete | 1359 | 0.21 | 0.77124 | 0.76574 | 0.77148 | ||
| 9977 | 2017.12.29 23:00 | buy limit | 1361 | 0.21 | 0.78030 | 0.77480 | 0.79030 | ||
| 9978 | 2017.12.29 23:00 | sell limit | 1362 | 0.21 | 0.78116 | 0.78666 | 0.77116 | ||
| 9979 | 2017.12.29 23:00 | buy | 1361 | 0.21 | 0.78030 | 0.77480 | 0.79030 | ||
| 9980 | 2017.12.29 23:00 | modify | 1362 | 0.21 | 0.78116 | 0.78666 | 0.78081 | ||
| 9981 | 2017.12.29 23:00 | modify | 1361 | 0.21 | 0.78030 | 0.77480 | 0.78081 | ||
| 9982 | 2017.12.29 23:15 | modify | 1362 | 0.21 | 0.78118 | 0.78668 | 0.78083 | ||
| 9983 | 2017.12.29 23:15 | modify | 1362 | 0.21 | 0.78118 | 0.78668 | 0.78073 | ||
| 9984 | 2017.12.29 23:15 | modify | 1361 | 0.21 | 0.78030 | 0.77480 | 0.78073 | ||
| 9985 | 2017.12.29 23:30 | modify | 1362 | 0.21 | 0.78119 | 0.78669 | 0.78074 | ||
| 9986 | 2017.12.29 23:30 | modify | 1362 | 0.21 | 0.78119 | 0.78669 | 0.78068 | ||
| 9987 | 2017.12.29 23:30 | modify | 1361 | 0.21 | 0.78030 | 0.77480 | 0.78068 | ||
| 9988 | 2017.12.29 23:45 | modify | 1362 | 0.21 | 0.78119 | 0.78669 | 0.78062 | ||
| 9989 | 2017.12.29 23:45 | modify | 1361 | 0.21 | 0.78030 | 0.77480 | 0.78062 | ||
| 9990 | 2017.12.29 23:50 | delete | 1362 | 0.21 | 0.78119 | 0.78669 | 0.78062 | ||
| 9991 | 2018.01.02 00:00 | modify | 1361 | 0.21 | 0.78030 | 0.77480 | 0.78047 | ||
| 9992 | 2018.01.02 00:12 | t/p | 1361 | 0.21 | 0.78048 | 0.77480 | 0.78047 | 1.44 | 2089.53 |
| 9993 | 2018.01.05 23:00 | buy limit | 1363 | 0.21 | 0.78618 | 0.78068 | 0.79618 | ||
| 9994 | 2018.01.05 23:00 | sell limit | 1364 | 0.21 | 0.78735 | 0.79285 | 0.77735 | ||
| 9995 | 2018.01.05 23:00 | modify | 1364 | 0.21 | 0.78735 | 0.79285 | 0.78676 | ||
| 9996 | 2018.01.05 23:00 | modify | 1363 | 0.21 | 0.78618 | 0.78068 | 0.78676 | ||
| 9997 | 2018.01.05 23:00 | sell | 1364 | 0.21 | 0.78737 | 0.79285 | 0.78676 | ||
| 9998 | 2018.01.05 23:15 | modify | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78682 | ||
| 9999 | 2018.01.05 23:15 | modify | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78680 | ||
| 10000 | 2018.01.05 23:15 | modify | 1364 | 0.21 | 0.78737 | 0.79285 | 0.78680 | ||
| 10001 | 2018.01.05 23:15 | t/p | 1364 | 0.21 | 0.78680 | 0.79285 | 0.78680 | 10.81 | 2100.34 |
| 10002 | 2018.01.05 23:15 | sell limit | 1365 | 0.21 | 0.78736 | 0.79286 | 0.77736 | ||
| 10003 | 2018.01.05 23:15 | modify | 1365 | 0.21 | 0.78736 | 0.79286 | 0.78680 | ||
| 10004 | 2018.01.05 23:23 | buy | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78680 | ||
| 10005 | 2018.01.05 23:30 | modify | 1365 | 0.21 | 0.78739 | 0.79289 | 0.78683 | ||
| 10006 | 2018.01.05 23:30 | modify | 1365 | 0.21 | 0.78739 | 0.79289 | 0.78677 | ||
| 10007 | 2018.01.05 23:30 | modify | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78677 | ||
| 10008 | 2018.01.05 23:45 | modify | 1365 | 0.21 | 0.78738 | 0.79288 | 0.78676 | ||
| 10009 | 2018.01.05 23:45 | modify | 1365 | 0.21 | 0.78738 | 0.79288 | 0.78678 | ||
| 10010 | 2018.01.05 23:50 | delete | 1365 | 0.21 | 0.78738 | 0.79288 | 0.78678 | ||
| 10011 | 2018.01.08 00:00 | sell limit | 1366 | 0.21 | 0.78738 | 0.79288 | 0.77738 | ||
| 10012 | 2018.01.08 00:00 | modify | 1366 | 0.21 | 0.78738 | 0.79288 | 0.78678 | ||
| 10013 | 2018.01.08 00:15 | modify | 1366 | 0.21 | 0.78739 | 0.79289 | 0.78679 | ||
| 10014 | 2018.01.08 00:15 | modify | 1366 | 0.21 | 0.78739 | 0.79289 | 0.78677 | ||
| 10015 | 2018.01.08 00:30 | delete | 1366 | 0.21 | 0.78739 | 0.79289 | 0.78677 | ||
| 10016 | 2018.01.08 00:30 | modify | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78674 | ||
| 10017 | 2018.01.08 00:45 | modify | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78673 | ||
| 10018 | 2018.01.08 01:00 | modify | 1363 | 0.21 | 0.78624 | 0.78074 | 0.78669 | ||
| 10019 | 2018.01.08 01:00 | t/p | 1363 | 0.21 | 0.78669 | 0.78074 | 0.78669 | 7.70 | 2108.05 |
| 10020 | 2018.01.12 23:00 | buy limit | 1367 | 0.21 | 0.78964 | 0.78414 | 0.79964 | ||
| 10021 | 2018.01.12 23:00 | sell limit | 1368 | 0.21 | 0.79163 | 0.79713 | 0.78163 | ||
| 10022 | 2018.01.12 23:00 | modify | 1368 | 0.21 | 0.79163 | 0.79713 | 0.79064 | ||
| 10023 | 2018.01.12 23:00 | modify | 1367 | 0.21 | 0.78964 | 0.78414 | 0.79064 | ||
| 10024 | 2018.01.12 23:02 | sell | 1368 | 0.21 | 0.79165 | 0.79713 | 0.79064 | ||
| 10025 | 2018.01.12 23:15 | modify | 1367 | 0.21 | 0.78987 | 0.78437 | 0.79087 | ||
| 10026 | 2018.01.12 23:15 | modify | 1367 | 0.21 | 0.78987 | 0.78437 | 0.79088 | ||
| 10027 | 2018.01.12 23:15 | modify | 1368 | 0.21 | 0.79165 | 0.79713 | 0.79088 | ||
| 10028 | 2018.01.12 23:30 | modify | 1367 | 0.21 | 0.79023 | 0.78473 | 0.79124 | ||
| 10029 | 2018.01.12 23:30 | modify | 1367 | 0.21 | 0.79023 | 0.78473 | 0.79106 | ||
| 10030 | 2018.01.12 23:30 | modify | 1368 | 0.21 | 0.79165 | 0.79713 | 0.79106 | ||
| 10031 | 2018.01.12 23:45 | modify | 1367 | 0.21 | 0.79055 | 0.78505 | 0.79138 | ||
| 10032 | 2018.01.12 23:45 | modify | 1367 | 0.21 | 0.79055 | 0.78505 | 0.79119 | ||
| 10033 | 2018.01.12 23:45 | modify | 1368 | 0.21 | 0.79165 | 0.79713 | 0.79119 | ||
| 10034 | 2018.01.12 23:50 | delete | 1367 | 0.21 | 0.79055 | 0.78505 | 0.79119 | ||
| 10035 | 2018.01.15 00:00 | t/p | 1368 | 0.21 | 0.79051 | 0.79713 | 0.79119 | 22.28 | 2130.32 |
| 10036 | 2018.01.15 00:00 | sell limit | 1369 | 0.21 | 0.79181 | 0.79731 | 0.78181 | ||
| 10037 | 2018.01.15 00:00 | modify | 1369 | 0.21 | 0.79181 | 0.79731 | 0.79126 | ||
| 10038 | 2018.01.15 00:08 | buy limit | 1370 | 0.21 | 0.79072 | 0.78522 | 0.80072 | ||
| 10039 | 2018.01.15 00:08 | modify | 1370 | 0.21 | 0.79072 | 0.78522 | 0.79126 | ||
| 10040 | 2018.01.15 00:15 | modify | 1369 | 0.21 | 0.79179 | 0.79729 | 0.79124 | ||
| 10041 | 2018.01.15 00:15 | modify | 1370 | 0.21 | 0.79081 | 0.78531 | 0.79135 | ||
| 10042 | 2018.01.15 00:15 | modify | 1370 | 0.21 | 0.79081 | 0.78531 | 0.79130 | ||
| 10043 | 2018.01.15 00:15 | modify | 1369 | 0.21 | 0.79179 | 0.79729 | 0.79130 | ||
| 10044 | 2018.01.15 00:30 | delete | 1370 | 0.21 | 0.79081 | 0.78531 | 0.79130 | ||
| 10045 | 2018.01.15 00:30 | delete | 1369 | 0.21 | 0.79179 | 0.79729 | 0.79130 | ||
| 10046 | 2018.01.19 23:00 | sell limit | 1371 | 0.21 | 0.80039 | 0.80589 | 0.79039 | ||
| 10047 | 2018.01.19 23:00 | modify | 1371 | 0.21 | 0.80039 | 0.80589 | 0.79996 | ||
| 10048 | 2018.01.19 23:00 | buy limit | 1372 | 0.21 | 0.79949 | 0.79399 | 0.80949 | ||
| 10049 | 2018.01.19 23:00 | buy | 1372 | 0.21 | 0.79949 | 0.79399 | 0.80949 | ||
| 10050 | 2018.01.19 23:00 | modify | 1372 | 0.21 | 0.79949 | 0.79399 | 0.79996 | ||
| 10051 | 2018.01.19 23:15 | modify | 1371 | 0.21 | 0.80038 | 0.80588 | 0.79995 | ||
| 10052 | 2018.01.19 23:15 | modify | 1371 | 0.21 | 0.80038 | 0.80588 | 0.79996 | ||
| 10053 | 2018.01.19 23:30 | modify | 1371 | 0.21 | 0.80039 | 0.80589 | 0.79997 | ||
| 10054 | 2018.01.19 23:30 | modify | 1371 | 0.21 | 0.80039 | 0.80589 | 0.79995 | ||
| 10055 | 2018.01.19 23:30 | modify | 1372 | 0.21 | 0.79949 | 0.79399 | 0.79995 | ||
| 10056 | 2018.01.19 23:45 | modify | 1371 | 0.21 | 0.80040 | 0.80590 | 0.79996 | ||
| 10057 | 2018.01.19 23:45 | modify | 1371 | 0.21 | 0.80040 | 0.80590 | 0.79993 | ||
| 10058 | 2018.01.19 23:45 | modify | 1372 | 0.21 | 0.79949 | 0.79399 | 0.79993 | ||
| 10059 | 2018.01.19 23:50 | delete | 1371 | 0.21 | 0.80040 | 0.80590 | 0.79993 | ||
| 10060 | 2018.01.22 00:00 | modify | 1372 | 0.21 | 0.79949 | 0.79399 | 0.79982 | ||
| 10061 | 2018.01.22 00:00 | t/p | 1372 | 0.21 | 0.79987 | 0.79399 | 0.79982 | 6.23 | 2136.55 |
| 10062 | 2018.01.22 00:01 | buy limit | 1373 | 0.21 | 0.79924 | 0.79374 | 0.80924 | ||
| 10063 | 2018.01.22 00:01 | modify | 1373 | 0.21 | 0.79924 | 0.79374 | 0.79982 | ||
| 10064 | 2018.01.22 00:15 | modify | 1373 | 0.21 | 0.79926 | 0.79376 | 0.79984 | ||
| 10065 | 2018.01.22 00:15 | modify | 1373 | 0.21 | 0.79926 | 0.79376 | 0.79978 | ||
| 10066 | 2018.01.22 00:30 | modify | 1373 | 0.21 | 0.79927 | 0.79377 | 0.79979 | ||
| 10067 | 2018.01.22 00:30 | delete | 1373 | 0.21 | 0.79927 | 0.79377 | 0.79979 | ||
| 10068 | 2018.01.26 23:00 | buy limit | 1374 | 0.21 | 0.81086 | 0.80536 | 0.82086 | ||
| 10069 | 2018.01.26 23:00 | sell limit | 1375 | 0.21 | 0.81290 | 0.81840 | 0.80290 | ||
| 10070 | 2018.01.26 23:00 | modify | 1375 | 0.21 | 0.81290 | 0.81840 | 0.81188 | ||
| 10071 | 2018.01.26 23:00 | modify | 1374 | 0.21 | 0.81086 | 0.80536 | 0.81188 | ||
| 10072 | 2018.01.26 23:15 | modify | 1374 | 0.21 | 0.81080 | 0.80530 | 0.81182 | ||
| 10073 | 2018.01.26 23:15 | modify | 1375 | 0.21 | 0.81291 | 0.81841 | 0.81189 | ||
| 10074 | 2018.01.26 23:15 | modify | 1375 | 0.21 | 0.81291 | 0.81841 | 0.81185 | ||
| 10075 | 2018.01.26 23:15 | modify | 1374 | 0.21 | 0.81080 | 0.80530 | 0.81185 | ||
| 10076 | 2018.01.26 23:30 | modify | 1374 | 0.21 | 0.81072 | 0.80522 | 0.81177 | ||
| 10077 | 2018.01.26 23:30 | modify | 1375 | 0.21 | 0.81291 | 0.81841 | 0.81182 | ||
| 10078 | 2018.01.26 23:30 | modify | 1374 | 0.21 | 0.81072 | 0.80522 | 0.81182 | ||
| 10079 | 2018.01.26 23:45 | modify | 1374 | 0.21 | 0.81059 | 0.80509 | 0.81169 | ||
| 10080 | 2018.01.26 23:45 | modify | 1375 | 0.21 | 0.81286 | 0.81836 | 0.81177 | ||
| 10081 | 2018.01.26 23:45 | modify | 1375 | 0.21 | 0.81286 | 0.81836 | 0.81173 | ||
| 10082 | 2018.01.26 23:45 | modify | 1374 | 0.21 | 0.81059 | 0.80509 | 0.81173 | ||
| 10083 | 2018.01.26 23:50 | delete | 1375 | 0.21 | 0.81286 | 0.81836 | 0.81173 | ||
| 10084 | 2018.01.26 23:50 | delete | 1374 | 0.21 | 0.81059 | 0.80509 | 0.81173 | ||
| 10085 | 2018.01.29 00:00 | sell limit | 1376 | 0.21 | 0.81244 | 0.81794 | 0.80244 | ||
| 10086 | 2018.01.29 00:00 | modify | 1376 | 0.21 | 0.81244 | 0.81794 | 0.81153 | ||
| 10087 | 2018.01.29 00:15 | modify | 1376 | 0.21 | 0.81194 | 0.81744 | 0.81103 | ||
| 10088 | 2018.01.29 00:15 | modify | 1376 | 0.21 | 0.81194 | 0.81744 | 0.81129 | ||
| 10089 | 2018.01.29 00:30 | modify | 1376 | 0.21 | 0.81180 | 0.81730 | 0.81115 | ||
| 10090 | 2018.01.29 00:30 | delete | 1376 | 0.21 | 0.81180 | 0.81730 | 0.81115 | ||
| 10091 | 2018.02.02 23:00 | buy limit | 1377 | 0.21 | 0.79269 | 0.78719 | 0.80269 | ||
| 10092 | 2018.02.02 23:00 | sell limit | 1378 | 0.21 | 0.79523 | 0.80073 | 0.78523 | ||
| 10093 | 2018.02.02 23:00 | modify | 1378 | 0.21 | 0.79523 | 0.80073 | 0.79396 | ||
| 10094 | 2018.02.02 23:00 | modify | 1377 | 0.21 | 0.79269 | 0.78719 | 0.79396 | ||
| 10095 | 2018.02.02 23:05 | buy | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79396 | ||
| 10096 | 2018.02.02 23:15 | modify | 1378 | 0.21 | 0.79490 | 0.80040 | 0.79363 | ||
| 10097 | 2018.02.02 23:15 | modify | 1378 | 0.21 | 0.79490 | 0.80040 | 0.79371 | ||
| 10098 | 2018.02.02 23:15 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79371 | ||
| 10099 | 2018.02.02 23:30 | modify | 1378 | 0.21 | 0.79456 | 0.80006 | 0.79337 | ||
| 10100 | 2018.02.02 23:30 | modify | 1378 | 0.21 | 0.79456 | 0.80006 | 0.79353 | ||
| 10101 | 2018.02.02 23:30 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79353 | ||
| 10102 | 2018.02.02 23:45 | modify | 1378 | 0.21 | 0.79428 | 0.79978 | 0.79325 | ||
| 10103 | 2018.02.02 23:45 | modify | 1378 | 0.21 | 0.79428 | 0.79978 | 0.79331 | ||
| 10104 | 2018.02.02 23:45 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79331 | ||
| 10105 | 2018.02.02 23:50 | delete | 1378 | 0.21 | 0.79428 | 0.79978 | 0.79331 | ||
| 10106 | 2018.02.05 00:00 | sell limit | 1379 | 0.21 | 0.79406 | 0.79956 | 0.78406 | ||
| 10107 | 2018.02.05 00:00 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79312 | ||
| 10108 | 2018.02.05 00:00 | modify | 1379 | 0.21 | 0.79406 | 0.79956 | 0.79312 | ||
| 10109 | 2018.02.05 00:15 | modify | 1379 | 0.21 | 0.79395 | 0.79945 | 0.79301 | ||
| 10110 | 2018.02.05 00:15 | modify | 1379 | 0.21 | 0.79395 | 0.79945 | 0.79292 | ||
| 10111 | 2018.02.05 00:15 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79292 | ||
| 10112 | 2018.02.05 00:30 | modify | 1379 | 0.21 | 0.79396 | 0.79946 | 0.79293 | ||
| 10113 | 2018.02.05 00:30 | delete | 1379 | 0.21 | 0.79396 | 0.79946 | 0.79293 | ||
| 10114 | 2018.02.05 00:30 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79276 | ||
| 10115 | 2018.02.05 00:45 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79247 | ||
| 10116 | 2018.02.05 01:00 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79219 | ||
| 10117 | 2018.02.05 01:15 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79186 | ||
| 10118 | 2018.02.05 01:30 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79155 | ||
| 10119 | 2018.02.05 01:45 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79137 | ||
| 10120 | 2018.02.05 02:00 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79117 | ||
| 10121 | 2018.02.05 02:15 | modify | 1377 | 0.21 | 0.79266 | 0.78719 | 0.79104 | ||
| 10122 | 2018.02.05 02:16 | t/p | 1377 | 0.21 | 0.79105 | 0.78719 | 0.79104 | -35.56 | 2101.00 |
| 10123 | 2018.02.09 23:00 | buy limit | 1380 | 0.21 | 0.77798 | 0.77248 | 0.78798 | ||
| 10124 | 2018.02.09 23:00 | sell limit | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77005 | ||
| 10125 | 2018.02.09 23:00 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77901 | ||
| 10126 | 2018.02.09 23:00 | modify | 1380 | 0.21 | 0.77798 | 0.77248 | 0.77901 | ||
| 10127 | 2018.02.09 23:00 | sell | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77901 | ||
| 10128 | 2018.02.09 23:15 | modify | 1380 | 0.21 | 0.77815 | 0.77265 | 0.77918 | ||
| 10129 | 2018.02.09 23:15 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77918 | ||
| 10130 | 2018.02.09 23:30 | modify | 1380 | 0.21 | 0.77828 | 0.77278 | 0.77931 | ||
| 10131 | 2018.02.09 23:30 | modify | 1380 | 0.21 | 0.77828 | 0.77278 | 0.77941 | ||
| 10132 | 2018.02.09 23:30 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77941 | ||
| 10133 | 2018.02.09 23:45 | modify | 1380 | 0.21 | 0.77856 | 0.77306 | 0.77969 | ||
| 10134 | 2018.02.09 23:45 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77969 | ||
| 10135 | 2018.02.09 23:50 | delete | 1380 | 0.21 | 0.77856 | 0.77306 | 0.77969 | ||
| 10136 | 2018.02.12 00:00 | buy limit | 1382 | 0.21 | 0.77868 | 0.77318 | 0.78868 | ||
| 10137 | 2018.02.12 00:00 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.77989 | ||
| 10138 | 2018.02.12 00:00 | modify | 1382 | 0.21 | 0.77868 | 0.77318 | 0.77989 | ||
| 10139 | 2018.02.12 00:15 | modify | 1382 | 0.21 | 0.77871 | 0.77321 | 0.77992 | ||
| 10140 | 2018.02.12 00:15 | modify | 1382 | 0.21 | 0.77871 | 0.77321 | 0.78005 | ||
| 10141 | 2018.02.12 00:15 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78005 | ||
| 10142 | 2018.02.12 00:30 | modify | 1382 | 0.21 | 0.77885 | 0.77335 | 0.78019 | ||
| 10143 | 2018.02.12 00:30 | delete | 1382 | 0.21 | 0.77885 | 0.77335 | 0.78019 | ||
| 10144 | 2018.02.12 00:30 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78026 | ||
| 10145 | 2018.02.12 00:45 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78046 | ||
| 10146 | 2018.02.12 01:00 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78068 | ||
| 10147 | 2018.02.12 01:15 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78086 | ||
| 10148 | 2018.02.12 01:30 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78103 | ||
| 10149 | 2018.02.12 01:45 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78115 | ||
| 10150 | 2018.02.12 02:00 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78132 | ||
| 10151 | 2018.02.12 02:15 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78147 | ||
| 10152 | 2018.02.12 02:30 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78156 | ||
| 10153 | 2018.02.12 02:45 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78166 | ||
| 10154 | 2018.02.12 03:00 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78174 | ||
| 10155 | 2018.02.12 03:15 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78190 | ||
| 10156 | 2018.02.12 03:30 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78199 | ||
| 10157 | 2018.02.12 03:45 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78207 | ||
| 10158 | 2018.02.12 04:00 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78217 | ||
| 10159 | 2018.02.12 04:15 | modify | 1381 | 0.21 | 0.78005 | 0.78555 | 0.78226 | ||
| 10160 | 2018.02.12 04:21 | t/p | 1381 | 0.21 | 0.78224 | 0.78555 | 0.78226 | -47.65 | 2053.34 |
| 10161 | 2018.02.16 23:00 | buy limit | 1383 | 0.21 | 0.78988 | 0.78438 | 0.79988 | ||
| 10162 | 2018.02.16 23:00 | sell limit | 1384 | 0.21 | 0.79149 | 0.79699 | 0.78149 | ||
| 10163 | 2018.02.16 23:00 | modify | 1384 | 0.21 | 0.79149 | 0.79699 | 0.79068 | ||
| 10164 | 2018.02.16 23:00 | modify | 1383 | 0.21 | 0.78988 | 0.78438 | 0.79068 | ||
| 10165 | 2018.02.16 23:15 | modify | 1383 | 0.21 | 0.78991 | 0.78441 | 0.79071 | ||
| 10166 | 2018.02.16 23:15 | modify | 1384 | 0.21 | 0.79140 | 0.79690 | 0.79059 | ||
| 10167 | 2018.02.16 23:15 | modify | 1384 | 0.21 | 0.79140 | 0.79690 | 0.79066 | ||
| 10168 | 2018.02.16 23:15 | modify | 1383 | 0.21 | 0.78991 | 0.78441 | 0.79066 | ||
| 10169 | 2018.02.16 23:30 | modify | 1383 | 0.21 | 0.78992 | 0.78442 | 0.79067 | ||
| 10170 | 2018.02.16 23:30 | modify | 1384 | 0.21 | 0.79137 | 0.79687 | 0.79063 | ||
| 10171 | 2018.02.16 23:30 | modify | 1384 | 0.21 | 0.79137 | 0.79687 | 0.79064 | ||
| 10172 | 2018.02.16 23:30 | modify | 1383 | 0.21 | 0.78992 | 0.78442 | 0.79064 | ||
| 10173 | 2018.02.16 23:45 | modify | 1384 | 0.21 | 0.79137 | 0.79687 | 0.79065 | ||
| 10174 | 2018.02.16 23:45 | modify | 1383 | 0.21 | 0.78992 | 0.78442 | 0.79065 | ||
| 10175 | 2018.02.16 23:50 | delete | 1384 | 0.21 | 0.79137 | 0.79687 | 0.79065 | ||
| 10176 | 2018.02.16 23:50 | delete | 1383 | 0.21 | 0.78992 | 0.78442 | 0.79065 | ||
| 10177 | 2018.02.19 00:00 | buy limit | 1385 | 0.21 | 0.78999 | 0.78449 | 0.79999 | ||
| 10178 | 2018.02.19 00:00 | modify | 1385 | 0.21 | 0.78999 | 0.78449 | 0.79067 | ||
| 10179 | 2018.02.19 00:15 | modify | 1385 | 0.21 | 0.79027 | 0.78477 | 0.79095 | ||
| 10180 | 2018.02.19 00:15 | modify | 1385 | 0.21 | 0.79027 | 0.78477 | 0.79076 | ||
| 10181 | 2018.02.19 00:30 | modify | 1385 | 0.21 | 0.79032 | 0.78482 | 0.79081 | ||
| 10182 | 2018.02.19 00:30 | delete | 1385 | 0.21 | 0.79032 | 0.78482 | 0.79081 | ||
| 10183 | 2018.02.23 23:00 | buy limit | 1386 | 0.21 | 0.78261 | 0.77711 | 0.79261 | ||
| 10184 | 2018.02.23 23:00 | sell limit | 1387 | 0.21 | 0.78375 | 0.78925 | 0.77375 | ||
| 10185 | 2018.02.23 23:00 | modify | 1387 | 0.21 | 0.78375 | 0.78925 | 0.78318 | ||
| 10186 | 2018.02.23 23:00 | modify | 1386 | 0.21 | 0.78261 | 0.77711 | 0.78318 | ||
| 10187 | 2018.02.23 23:15 | modify | 1386 | 0.21 | 0.78266 | 0.77716 | 0.78323 | ||
| 10188 | 2018.02.23 23:15 | modify | 1387 | 0.21 | 0.78380 | 0.78930 | 0.78323 | ||
| 10189 | 2018.02.23 23:30 | modify | 1386 | 0.21 | 0.78273 | 0.77723 | 0.78330 | ||
| 10190 | 2018.02.23 23:30 | modify | 1387 | 0.21 | 0.78384 | 0.78934 | 0.78327 | ||
| 10191 | 2018.02.23 23:30 | modify | 1387 | 0.21 | 0.78384 | 0.78934 | 0.78329 | ||
| 10192 | 2018.02.23 23:30 | modify | 1386 | 0.21 | 0.78273 | 0.77723 | 0.78329 | ||
| 10193 | 2018.02.23 23:45 | modify | 1386 | 0.21 | 0.78281 | 0.77731 | 0.78337 | ||
| 10194 | 2018.02.23 23:45 | modify | 1387 | 0.21 | 0.78390 | 0.78940 | 0.78335 | ||
| 10195 | 2018.02.23 23:45 | modify | 1387 | 0.21 | 0.78390 | 0.78940 | 0.78336 | ||
| 10196 | 2018.02.23 23:45 | modify | 1386 | 0.21 | 0.78281 | 0.77731 | 0.78336 | ||
| 10197 | 2018.02.23 23:50 | delete | 1387 | 0.21 | 0.78390 | 0.78940 | 0.78336 | ||
| 10198 | 2018.02.23 23:50 | delete | 1386 | 0.21 | 0.78281 | 0.77731 | 0.78336 | ||
| 10199 | 2018.02.26 00:00 | buy limit | 1388 | 0.21 | 0.78289 | 0.77739 | 0.79289 | ||
| 10200 | 2018.02.26 00:00 | modify | 1388 | 0.21 | 0.78289 | 0.77739 | 0.78347 | ||
| 10201 | 2018.02.26 00:15 | modify | 1388 | 0.21 | 0.78301 | 0.77751 | 0.78359 | ||
| 10202 | 2018.02.26 00:15 | modify | 1388 | 0.21 | 0.78301 | 0.77751 | 0.78354 | ||
| 10203 | 2018.02.26 00:30 | modify | 1388 | 0.21 | 0.78315 | 0.77765 | 0.78368 | ||
| 10204 | 2018.02.26 00:30 | delete | 1388 | 0.21 | 0.78315 | 0.77765 | 0.78368 | ||
| 10205 | 2018.03.02 23:00 | buy limit | 1389 | 0.21 | 0.77500 | 0.76950 | 0.78500 | ||
| 10206 | 2018.03.02 23:00 | sell limit | 1390 | 0.21 | 0.77600 | 0.78150 | 0.76600 | ||
| 10207 | 2018.03.02 23:00 | sell | 1390 | 0.21 | 0.77600 | 0.78150 | 0.76600 | ||
| 10208 | 2018.03.02 23:00 | modify | 1389 | 0.21 | 0.77500 | 0.76950 | 0.77538 | ||
| 10209 | 2018.03.02 23:00 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77538 | ||
| 10210 | 2018.03.02 23:15 | modify | 1389 | 0.21 | 0.77500 | 0.76950 | 0.77544 | ||
| 10211 | 2018.03.02 23:15 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77544 | ||
| 10212 | 2018.03.02 23:30 | modify | 1389 | 0.21 | 0.77499 | 0.76949 | 0.77543 | ||
| 10213 | 2018.03.02 23:30 | modify | 1389 | 0.21 | 0.77499 | 0.76949 | 0.77551 | ||
| 10214 | 2018.03.02 23:30 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77551 | ||
| 10215 | 2018.03.02 23:45 | modify | 1389 | 0.21 | 0.77501 | 0.76951 | 0.77553 | ||
| 10216 | 2018.03.02 23:45 | modify | 1389 | 0.21 | 0.77501 | 0.76951 | 0.77557 | ||
| 10217 | 2018.03.02 23:45 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77557 | ||
| 10218 | 2018.03.02 23:50 | delete | 1389 | 0.21 | 0.77501 | 0.76951 | 0.77557 | ||
| 10219 | 2018.03.05 00:00 | buy limit | 1391 | 0.21 | 0.77504 | 0.76954 | 0.78504 | ||
| 10220 | 2018.03.05 00:00 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77564 | ||
| 10221 | 2018.03.05 00:00 | modify | 1391 | 0.21 | 0.77504 | 0.76954 | 0.77564 | ||
| 10222 | 2018.03.05 00:15 | modify | 1391 | 0.21 | 0.77506 | 0.76956 | 0.77566 | ||
| 10223 | 2018.03.05 00:15 | modify | 1391 | 0.21 | 0.77506 | 0.76956 | 0.77571 | ||
| 10224 | 2018.03.05 00:15 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77571 | ||
| 10225 | 2018.03.05 00:30 | modify | 1391 | 0.21 | 0.77514 | 0.76964 | 0.77579 | ||
| 10226 | 2018.03.05 00:30 | delete | 1391 | 0.21 | 0.77514 | 0.76964 | 0.77579 | ||
| 10227 | 2018.03.05 00:30 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77581 | ||
| 10228 | 2018.03.05 00:45 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77593 | ||
| 10229 | 2018.03.05 01:00 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77600 | ||
| 10230 | 2018.03.05 01:15 | modify | 1390 | 0.21 | 0.77600 | 0.78150 | 0.77608 | ||
| 10231 | 2018.03.05 01:15 | t/p | 1390 | 0.21 | 0.77608 | 0.78150 | 0.77608 | -3.34 | 2050.00 |
| 10232 | 2018.03.09 23:00 | buy limit | 1392 | 0.21 | 0.78427 | 0.77877 | 0.79427 | ||
| 10233 | 2018.03.09 23:00 | sell limit | 1393 | 0.21 | 0.78484 | 0.79034 | 0.77484 | ||
| 10234 | 2018.03.09 23:00 | modify | 1393 | 0.21 | 0.78484 | 0.79034 | 0.78456 | ||
| 10235 | 2018.03.09 23:00 | modify | 1392 | 0.21 | 0.78427 | 0.77877 | 0.78456 | ||
| 10236 | 2018.03.09 23:15 | modify | 1392 | 0.21 | 0.78435 | 0.77885 | 0.78464 | ||
| 10237 | 2018.03.09 23:15 | modify | 1393 | 0.21 | 0.78483 | 0.79033 | 0.78455 | ||
| 10238 | 2018.03.09 23:15 | modify | 1393 | 0.21 | 0.78483 | 0.79033 | 0.78459 | ||
| 10239 | 2018.03.09 23:15 | modify | 1392 | 0.21 | 0.78435 | 0.77885 | 0.78459 | ||
| 10240 | 2018.03.09 23:26 | sell | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78459 | ||
| 10241 | 2018.03.09 23:30 | modify | 1392 | 0.21 | 0.78435 | 0.77885 | 0.78461 | ||
| 10242 | 2018.03.09 23:30 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78461 | ||
| 10243 | 2018.03.09 23:45 | modify | 1392 | 0.21 | 0.78439 | 0.77889 | 0.78465 | ||
| 10244 | 2018.03.09 23:45 | modify | 1392 | 0.21 | 0.78439 | 0.77889 | 0.78464 | ||
| 10245 | 2018.03.09 23:45 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78464 | ||
| 10246 | 2018.03.09 23:50 | delete | 1392 | 0.21 | 0.78439 | 0.77889 | 0.78464 | ||
| 10247 | 2018.03.12 00:00 | buy limit | 1394 | 0.21 | 0.78443 | 0.77893 | 0.79443 | ||
| 10248 | 2018.03.12 00:00 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78465 | ||
| 10249 | 2018.03.12 00:01 | modify | 1394 | 0.21 | 0.78443 | 0.77893 | 0.78465 | ||
| 10250 | 2018.03.12 00:15 | modify | 1394 | 0.21 | 0.78446 | 0.77896 | 0.78468 | ||
| 10251 | 2018.03.12 00:15 | modify | 1394 | 0.21 | 0.78446 | 0.77896 | 0.78469 | ||
| 10252 | 2018.03.12 00:15 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78469 | ||
| 10253 | 2018.03.12 00:30 | modify | 1394 | 0.21 | 0.78449 | 0.77899 | 0.78472 | ||
| 10254 | 2018.03.12 00:30 | delete | 1394 | 0.21 | 0.78449 | 0.77899 | 0.78472 | ||
| 10255 | 2018.03.12 00:30 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78472 | ||
| 10256 | 2018.03.12 00:45 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78474 | ||
| 10257 | 2018.03.12 01:15 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78480 | ||
| 10258 | 2018.03.12 01:30 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78486 | ||
| 10259 | 2018.03.12 01:45 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78490 | ||
| 10260 | 2018.03.12 02:00 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78496 | ||
| 10261 | 2018.03.12 02:15 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78508 | ||
| 10262 | 2018.03.12 02:30 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78516 | ||
| 10263 | 2018.03.12 02:45 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78530 | ||
| 10264 | 2018.03.12 03:00 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78544 | ||
| 10265 | 2018.03.12 03:15 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78553 | ||
| 10266 | 2018.03.12 03:30 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78560 | ||
| 10267 | 2018.03.12 03:45 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78569 | ||
| 10268 | 2018.03.12 04:00 | modify | 1393 | 0.21 | 0.78485 | 0.79033 | 0.78577 | ||
| 10269 | 2018.03.12 04:05 | t/p | 1393 | 0.21 | 0.78577 | 0.79033 | 0.78577 | -20.98 | 2029.01 |
| 10270 | 2018.03.16 23:00 | buy limit | 1395 | 0.20 | 0.77109 | 0.76559 | 0.78109 | ||
| 10271 | 2018.03.16 23:00 | sell limit | 1396 | 0.20 | 0.77219 | 0.77769 | 0.76219 | ||
| 10272 | 2018.03.16 23:00 | modify | 1396 | 0.20 | 0.77219 | 0.77769 | 0.77164 | ||
| 10273 | 2018.03.16 23:00 | modify | 1395 | 0.20 | 0.77109 | 0.76559 | 0.77164 | ||
| 10274 | 2018.03.16 23:15 | modify | 1395 | 0.20 | 0.77110 | 0.76560 | 0.77165 | ||
| 10275 | 2018.03.16 23:15 | modify | 1396 | 0.20 | 0.77198 | 0.77748 | 0.77143 | ||
| 10276 | 2018.03.16 23:15 | modify | 1396 | 0.20 | 0.77198 | 0.77748 | 0.77154 | ||
| 10277 | 2018.03.16 23:15 | modify | 1395 | 0.20 | 0.77110 | 0.76560 | 0.77154 | ||
| 10278 | 2018.03.16 23:30 | modify | 1395 | 0.20 | 0.77109 | 0.76559 | 0.77153 | ||
| 10279 | 2018.03.16 23:30 | modify | 1396 | 0.20 | 0.77191 | 0.77741 | 0.77147 | ||
| 10280 | 2018.03.16 23:30 | modify | 1396 | 0.20 | 0.77191 | 0.77741 | 0.77150 | ||
| 10281 | 2018.03.16 23:30 | modify | 1395 | 0.20 | 0.77109 | 0.76559 | 0.77150 | ||
| 10282 | 2018.03.16 23:30 | buy | 1395 | 0.20 | 0.77106 | 0.76559 | 0.77150 | ||
| 10283 | 2018.03.16 23:45 | modify | 1396 | 0.20 | 0.77181 | 0.77731 | 0.77140 | ||
| 10284 | 2018.03.16 23:45 | modify | 1396 | 0.20 | 0.77181 | 0.77731 | 0.77144 | ||
| 10285 | 2018.03.16 23:45 | modify | 1395 | 0.20 | 0.77106 | 0.76559 | 0.77144 | ||
| 10286 | 2018.03.16 23:50 | delete | 1396 | 0.20 | 0.77181 | 0.77731 | 0.77144 | ||
| 10287 | 2018.03.16 23:52 | t/p | 1395 | 0.20 | 0.77144 | 0.76559 | 0.77144 | 6.50 | 2035.51 |
| 10288 | 2018.03.19 00:00 | buy limit | 1397 | 0.20 | 0.77101 | 0.76551 | 0.78101 | ||
| 10289 | 2018.03.19 00:00 | modify | 1397 | 0.20 | 0.77101 | 0.76551 | 0.77135 | ||
| 10290 | 2018.03.19 00:15 | modify | 1397 | 0.20 | 0.77103 | 0.76553 | 0.77137 | ||
| 10291 | 2018.03.19 00:15 | modify | 1397 | 0.20 | 0.77103 | 0.76553 | 0.77133 | ||
| 10292 | 2018.03.19 00:30 | modify | 1397 | 0.20 | 0.77105 | 0.76555 | 0.77135 | ||
| 10293 | 2018.03.19 00:30 | delete | 1397 | 0.20 | 0.77105 | 0.76555 | 0.77135 | ||
| 10294 | 2018.03.23 23:00 | buy limit | 1398 | 0.20 | 0.77038 | 0.76488 | 0.78038 | ||
| 10295 | 2018.03.23 23:00 | sell limit | 1399 | 0.20 | 0.77343 | 0.77893 | 0.76343 | ||
| 10296 | 2018.03.23 23:00 | buy | 1398 | 0.20 | 0.77034 | 0.76488 | 0.78038 | ||
| 10297 | 2018.03.23 23:00 | modify | 1399 | 0.20 | 0.77343 | 0.77893 | 0.77196 | ||
| 10298 | 2018.03.23 23:00 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77196 | ||
| 10299 | 2018.03.23 23:15 | modify | 1399 | 0.20 | 0.77341 | 0.77891 | 0.77194 | ||
| 10300 | 2018.03.23 23:15 | modify | 1399 | 0.20 | 0.77341 | 0.77891 | 0.77179 | ||
| 10301 | 2018.03.23 23:15 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77179 | ||
| 10302 | 2018.03.23 23:30 | modify | 1399 | 0.20 | 0.77317 | 0.77867 | 0.77155 | ||
| 10303 | 2018.03.23 23:30 | modify | 1399 | 0.20 | 0.77317 | 0.77867 | 0.77153 | ||
| 10304 | 2018.03.23 23:30 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77153 | ||
| 10305 | 2018.03.23 23:45 | modify | 1399 | 0.20 | 0.77284 | 0.77834 | 0.77120 | ||
| 10306 | 2018.03.23 23:45 | modify | 1399 | 0.20 | 0.77284 | 0.77834 | 0.77124 | ||
| 10307 | 2018.03.23 23:45 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77124 | ||
| 10308 | 2018.03.23 23:50 | delete | 1399 | 0.20 | 0.77284 | 0.77834 | 0.77124 | ||
| 10309 | 2018.03.26 00:00 | sell limit | 1400 | 0.20 | 0.77243 | 0.77793 | 0.76243 | ||
| 10310 | 2018.03.26 00:00 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77095 | ||
| 10311 | 2018.03.26 00:00 | modify | 1400 | 0.20 | 0.77243 | 0.77793 | 0.77095 | ||
| 10312 | 2018.03.26 00:15 | modify | 1400 | 0.20 | 0.77219 | 0.77769 | 0.77071 | ||
| 10313 | 2018.03.26 00:15 | modify | 1400 | 0.20 | 0.77219 | 0.77769 | 0.77074 | ||
| 10314 | 2018.03.26 00:15 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77074 | ||
| 10315 | 2018.03.26 00:30 | modify | 1400 | 0.20 | 0.77175 | 0.77725 | 0.77030 | ||
| 10316 | 2018.03.26 00:30 | delete | 1400 | 0.20 | 0.77175 | 0.77725 | 0.77030 | ||
| 10317 | 2018.03.26 00:30 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77050 | ||
| 10318 | 2018.03.26 00:45 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77031 | ||
| 10319 | 2018.03.26 01:00 | modify | 1398 | 0.20 | 0.77034 | 0.76488 | 0.77021 | ||
| 10320 | 2018.03.26 01:00 | t/p | 1398 | 0.20 | 0.77022 | 0.76488 | 0.77021 | -4.06 | 2031.45 |
| 10321 | 2018.03.30 23:00 | buy limit | 1401 | 0.20 | 0.76800 | 0.76250 | 0.77800 | ||
| 10322 | 2018.03.30 23:00 | sell limit | 1402 | 0.20 | 0.76845 | 0.77395 | 0.75845 | ||
| 10323 | 2018.03.30 23:00 | modify | 1402 | 0.20 | 0.76845 | 0.77395 | 0.76823 | ||
| 10324 | 2018.03.30 23:00 | modify | 1401 | 0.20 | 0.76800 | 0.76250 | 0.76823 | ||
| 10325 | 2018.03.30 23:15 | modify | 1401 | 0.20 | 0.76798 | 0.76248 | 0.76821 | ||
| 10326 | 2018.03.30 23:15 | modify | 1402 | 0.20 | 0.76839 | 0.77389 | 0.76817 | ||
| 10327 | 2018.03.30 23:15 | modify | 1402 | 0.20 | 0.76839 | 0.77389 | 0.76819 | ||
| 10328 | 2018.03.30 23:15 | modify | 1401 | 0.20 | 0.76798 | 0.76248 | 0.76819 | ||
| 10329 | 2018.03.30 23:24 | sell | 1402 | 0.20 | 0.76846 | 0.77389 | 0.76819 | ||
| 10330 | 2018.03.30 23:27 | t/p | 1402 | 0.20 | 0.76826 | 0.77389 | 0.76819 | 2.90 | 2034.35 |
| 10331 | 2018.03.30 23:30 | modify | 1401 | 0.20 | 0.76799 | 0.76249 | 0.76820 | ||
| 10332 | 2018.03.30 23:30 | modify | 1401 | 0.20 | 0.76799 | 0.76249 | 0.76819 | ||
| 10333 | 2018.03.30 23:45 | modify | 1401 | 0.20 | 0.76797 | 0.76247 | 0.76817 | ||
| 10334 | 2018.03.30 23:45 | modify | 1401 | 0.20 | 0.76797 | 0.76247 | 0.76818 | ||
| 10335 | 2018.03.30 23:50 | delete | 1401 | 0.20 | 0.76797 | 0.76247 | 0.76818 | ||
| 10336 | 2018.04.02 00:04 | buy limit | 1403 | 0.20 | 0.76792 | 0.76242 | 0.77792 | ||
| 10337 | 2018.04.02 00:04 | modify | 1403 | 0.20 | 0.76792 | 0.76242 | 0.76816 | ||
| 10338 | 2018.04.02 00:15 | modify | 1403 | 0.20 | 0.76785 | 0.76235 | 0.76809 | ||
| 10339 | 2018.04.02 00:15 | modify | 1403 | 0.20 | 0.76785 | 0.76235 | 0.76820 | ||
| 10340 | 2018.04.02 00:30 | modify | 1403 | 0.20 | 0.76784 | 0.76234 | 0.76819 | ||
| 10341 | 2018.04.02 00:30 | delete | 1403 | 0.20 | 0.76784 | 0.76234 | 0.76819 | ||
| 10342 | 2018.04.06 23:00 | buy limit | 1404 | 0.20 | 0.76713 | 0.76163 | 0.77713 | ||
| 10343 | 2018.04.06 23:00 | sell limit | 1405 | 0.20 | 0.76799 | 0.77349 | 0.75799 | ||
| 10344 | 2018.04.06 23:00 | modify | 1405 | 0.20 | 0.76799 | 0.77349 | 0.76756 | ||
| 10345 | 2018.04.06 23:00 | modify | 1404 | 0.20 | 0.76713 | 0.76163 | 0.76756 | ||
| 10346 | 2018.04.06 23:15 | modify | 1404 | 0.20 | 0.76715 | 0.76165 | 0.76758 | ||
| 10347 | 2018.04.06 23:15 | modify | 1405 | 0.20 | 0.76800 | 0.77350 | 0.76757 | ||
| 10348 | 2018.04.06 23:15 | modify | 1404 | 0.20 | 0.76715 | 0.76165 | 0.76757 | ||
| 10349 | 2018.04.06 23:30 | modify | 1404 | 0.20 | 0.76709 | 0.76159 | 0.76751 | ||
| 10350 | 2018.04.06 23:30 | modify | 1405 | 0.20 | 0.76795 | 0.77345 | 0.76752 | ||
| 10351 | 2018.04.06 23:30 | modify | 1404 | 0.20 | 0.76709 | 0.76159 | 0.76752 | ||
| 10352 | 2018.04.06 23:45 | modify | 1405 | 0.20 | 0.76789 | 0.77339 | 0.76746 | ||
| 10353 | 2018.04.06 23:45 | modify | 1405 | 0.20 | 0.76789 | 0.77339 | 0.76749 | ||
| 10354 | 2018.04.06 23:45 | modify | 1404 | 0.20 | 0.76709 | 0.76159 | 0.76749 | ||
| 10355 | 2018.04.06 23:50 | delete | 1405 | 0.20 | 0.76789 | 0.77339 | 0.76749 | ||
| 10356 | 2018.04.06 23:50 | delete | 1404 | 0.20 | 0.76709 | 0.76159 | 0.76749 | ||
| 10357 | 2018.04.09 00:01 | buy limit | 1406 | 0.20 | 0.76703 | 0.76153 | 0.77703 | ||
| 10358 | 2018.04.09 00:02 | modify | 1406 | 0.20 | 0.76703 | 0.76153 | 0.76746 | ||
| 10359 | 2018.04.09 00:15 | modify | 1406 | 0.20 | 0.76704 | 0.76154 | 0.76747 | ||
| 10360 | 2018.04.09 00:15 | modify | 1406 | 0.20 | 0.76704 | 0.76154 | 0.76744 | ||
| 10361 | 2018.04.09 00:30 | delete | 1406 | 0.20 | 0.76704 | 0.76154 | 0.76744 | ||
| 10362 | 2018.04.13 23:00 | buy limit | 1407 | 0.20 | 0.77617 | 0.77067 | 0.78617 | ||
| 10363 | 2018.04.13 23:00 | sell limit | 1408 | 0.20 | 0.77690 | 0.78240 | 0.76690 | ||
| 10364 | 2018.04.13 23:00 | modify | 1408 | 0.20 | 0.77690 | 0.78240 | 0.77654 | ||
| 10365 | 2018.04.13 23:00 | modify | 1407 | 0.20 | 0.77617 | 0.77067 | 0.77654 | ||
| 10366 | 2018.04.13 23:15 | modify | 1407 | 0.20 | 0.77616 | 0.77066 | 0.77653 | ||
| 10367 | 2018.04.13 23:15 | modify | 1408 | 0.20 | 0.77688 | 0.78238 | 0.77652 | ||
| 10368 | 2018.04.13 23:15 | modify | 1407 | 0.20 | 0.77616 | 0.77066 | 0.77652 | ||
| 10369 | 2018.04.13 23:30 | modify | 1407 | 0.20 | 0.77614 | 0.77064 | 0.77650 | ||
| 10370 | 2018.04.13 23:30 | modify | 1408 | 0.20 | 0.77684 | 0.78234 | 0.77648 | ||
| 10371 | 2018.04.13 23:30 | modify | 1408 | 0.20 | 0.77684 | 0.78234 | 0.77649 | ||
| 10372 | 2018.04.13 23:30 | modify | 1407 | 0.20 | 0.77614 | 0.77064 | 0.77649 | ||
| 10373 | 2018.04.13 23:45 | modify | 1407 | 0.20 | 0.77612 | 0.77062 | 0.77647 | ||
| 10374 | 2018.04.13 23:45 | modify | 1408 | 0.20 | 0.77679 | 0.78229 | 0.77644 | ||
| 10375 | 2018.04.13 23:45 | modify | 1408 | 0.20 | 0.77679 | 0.78229 | 0.77646 | ||
| 10376 | 2018.04.13 23:45 | modify | 1407 | 0.20 | 0.77612 | 0.77062 | 0.77646 | ||
| 10377 | 2018.04.13 23:50 | delete | 1408 | 0.20 | 0.77679 | 0.78229 | 0.77646 | ||
| 10378 | 2018.04.13 23:50 | delete | 1407 | 0.20 | 0.77612 | 0.77062 | 0.77646 | ||
| 10379 | 2018.04.16 00:01 | buy limit | 1409 | 0.20 | 0.77604 | 0.77054 | 0.78604 | ||
| 10380 | 2018.04.16 00:01 | modify | 1409 | 0.20 | 0.77604 | 0.77054 | 0.77639 | ||
| 10381 | 2018.04.16 00:30 | delete | 1409 | 0.20 | 0.77604 | 0.77054 | 0.77639 | ||
| 10382 | 2018.04.20 23:00 | buy limit | 1410 | 0.20 | 0.76651 | 0.76101 | 0.77651 | ||
| 10383 | 2018.04.20 23:00 | sell limit | 1411 | 0.20 | 0.76733 | 0.77283 | 0.75733 | ||
| 10384 | 2018.04.20 23:00 | modify | 1411 | 0.20 | 0.76733 | 0.77283 | 0.76692 | ||
| 10385 | 2018.04.20 23:00 | modify | 1410 | 0.20 | 0.76651 | 0.76101 | 0.76692 | ||
| 10386 | 2018.04.20 23:15 | modify | 1410 | 0.20 | 0.76647 | 0.76097 | 0.76688 | ||
| 10387 | 2018.04.20 23:15 | modify | 1411 | 0.20 | 0.76730 | 0.77280 | 0.76689 | ||
| 10388 | 2018.04.20 23:15 | modify | 1410 | 0.20 | 0.76647 | 0.76097 | 0.76689 | ||
| 10389 | 2018.04.20 23:30 | modify | 1411 | 0.20 | 0.76729 | 0.77279 | 0.76688 | ||
| 10390 | 2018.04.20 23:30 | modify | 1410 | 0.20 | 0.76647 | 0.76097 | 0.76688 | ||
| 10391 | 2018.04.20 23:45 | modify | 1410 | 0.20 | 0.76653 | 0.76103 | 0.76694 | ||
| 10392 | 2018.04.20 23:45 | modify | 1411 | 0.20 | 0.76714 | 0.77264 | 0.76673 | ||
| 10393 | 2018.04.20 23:45 | modify | 1411 | 0.20 | 0.76714 | 0.77264 | 0.76683 | ||
| 10394 | 2018.04.20 23:45 | modify | 1410 | 0.20 | 0.76653 | 0.76103 | 0.76683 | ||
| 10395 | 2018.04.20 23:45 | sell | 1411 | 0.20 | 0.76714 | 0.77264 | 0.76683 | ||
| 10396 | 2018.04.20 23:50 | delete | 1410 | 0.20 | 0.76653 | 0.76103 | 0.76683 | ||
| 10397 | 2018.04.23 00:04 | buy limit | 1412 | 0.20 | 0.76653 | 0.76103 | 0.77653 | ||
| 10398 | 2018.04.23 00:04 | modify | 1412 | 0.20 | 0.76653 | 0.76103 | 0.76682 | ||
| 10399 | 2018.04.23 00:30 | delete | 1412 | 0.20 | 0.76653 | 0.76103 | 0.76682 | ||
| 10400 | 2018.04.23 00:45 | modify | 1411 | 0.20 | 0.76714 | 0.77264 | 0.76684 | ||
| 10401 | 2018.04.23 01:00 | t/p | 1411 | 0.20 | 0.76670 | 0.77264 | 0.76684 | 7.22 | 2041.57 |
| 10402 | 2018.04.27 23:00 | buy limit | 1413 | 0.20 | 0.75647 | 0.75097 | 0.76647 | ||
| 10403 | 2018.04.27 23:00 | sell limit | 1414 | 0.20 | 0.75836 | 0.76386 | 0.74836 | ||
| 10404 | 2018.04.27 23:00 | modify | 1414 | 0.20 | 0.75836 | 0.76386 | 0.75742 | ||
| 10405 | 2018.04.27 23:00 | modify | 1413 | 0.20 | 0.75647 | 0.75097 | 0.75742 | ||
| 10406 | 2018.04.27 23:15 | modify | 1413 | 0.20 | 0.75668 | 0.75118 | 0.75763 | ||
| 10407 | 2018.04.27 23:15 | modify | 1414 | 0.20 | 0.75837 | 0.76387 | 0.75743 | ||
| 10408 | 2018.04.27 23:15 | modify | 1414 | 0.20 | 0.75837 | 0.76387 | 0.75752 | ||
| 10409 | 2018.04.27 23:15 | modify | 1413 | 0.20 | 0.75668 | 0.75118 | 0.75752 | ||
| 10410 | 2018.04.27 23:30 | modify | 1413 | 0.20 | 0.75687 | 0.75137 | 0.75771 | ||
| 10411 | 2018.04.27 23:30 | modify | 1414 | 0.20 | 0.75838 | 0.76388 | 0.75753 | ||
| 10412 | 2018.04.27 23:30 | modify | 1414 | 0.20 | 0.75838 | 0.76388 | 0.75763 | ||
| 10413 | 2018.04.27 23:30 | modify | 1413 | 0.20 | 0.75687 | 0.75137 | 0.75763 | ||
| 10414 | 2018.04.27 23:45 | modify | 1413 | 0.20 | 0.75712 | 0.75162 | 0.75788 | ||
| 10415 | 2018.04.27 23:45 | modify | 1414 | 0.20 | 0.75833 | 0.76383 | 0.75758 | ||
| 10416 | 2018.04.27 23:45 | modify | 1414 | 0.20 | 0.75833 | 0.76383 | 0.75772 | ||
| 10417 | 2018.04.27 23:45 | modify | 1413 | 0.20 | 0.75712 | 0.75162 | 0.75772 | ||
| 10418 | 2018.04.27 23:50 | delete | 1414 | 0.20 | 0.75833 | 0.76383 | 0.75772 | ||
| 10419 | 2018.04.27 23:50 | delete | 1413 | 0.20 | 0.75712 | 0.75162 | 0.75772 | ||
| 10420 | 2018.04.30 00:03 | sell limit | 1415 | 0.20 | 0.75834 | 0.76384 | 0.74834 | ||
| 10421 | 2018.04.30 00:04 | modify | 1415 | 0.20 | 0.75834 | 0.76384 | 0.75781 | ||
| 10422 | 2018.04.30 00:15 | modify | 1415 | 0.20 | 0.75829 | 0.76379 | 0.75776 | ||
| 10423 | 2018.04.30 00:15 | modify | 1415 | 0.20 | 0.75829 | 0.76379 | 0.75786 | ||
| 10424 | 2018.04.30 00:29 | buy limit | 1416 | 0.20 | 0.75743 | 0.75193 | 0.76743 | ||
| 10425 | 2018.04.30 00:29 | modify | 1416 | 0.20 | 0.75743 | 0.75193 | 0.75786 | ||
| 10426 | 2018.04.30 00:30 | modify | 1415 | 0.20 | 0.75820 | 0.76370 | 0.75777 | ||
| 10427 | 2018.04.30 00:30 | modify | 1416 | 0.20 | 0.75764 | 0.75214 | 0.75807 | ||
| 10428 | 2018.04.30 00:30 | delete | 1416 | 0.20 | 0.75764 | 0.75214 | 0.75807 | ||
| 10429 | 2018.04.30 00:30 | delete | 1415 | 0.20 | 0.75820 | 0.76370 | 0.75777 | ||
| 10430 | 2018.05.04 23:00 | buy limit | 1417 | 0.20 | 0.75312 | 0.74762 | 0.76312 | ||
| 10431 | 2018.05.04 23:00 | sell limit | 1418 | 0.20 | 0.75408 | 0.75958 | 0.74408 | ||
| 10432 | 2018.05.04 23:00 | modify | 1418 | 0.20 | 0.75408 | 0.75958 | 0.75360 | ||
| 10433 | 2018.05.04 23:00 | modify | 1417 | 0.20 | 0.75312 | 0.74762 | 0.75360 | ||
| 10434 | 2018.05.04 23:15 | modify | 1417 | 0.20 | 0.75308 | 0.74758 | 0.75356 | ||
| 10435 | 2018.05.04 23:15 | modify | 1418 | 0.20 | 0.75406 | 0.75956 | 0.75358 | ||
| 10436 | 2018.05.04 23:15 | modify | 1418 | 0.20 | 0.75406 | 0.75956 | 0.75357 | ||
| 10437 | 2018.05.04 23:15 | modify | 1417 | 0.20 | 0.75308 | 0.74758 | 0.75357 | ||
| 10438 | 2018.05.04 23:30 | modify | 1417 | 0.20 | 0.75305 | 0.74755 | 0.75354 | ||
| 10439 | 2018.05.04 23:30 | modify | 1418 | 0.20 | 0.75397 | 0.75947 | 0.75348 | ||
| 10440 | 2018.05.04 23:30 | modify | 1418 | 0.20 | 0.75397 | 0.75947 | 0.75351 | ||
| 10441 | 2018.05.04 23:30 | modify | 1417 | 0.20 | 0.75305 | 0.74755 | 0.75351 | ||
| 10442 | 2018.05.04 23:45 | modify | 1418 | 0.20 | 0.75399 | 0.75949 | 0.75353 | ||
| 10443 | 2018.05.04 23:45 | modify | 1418 | 0.20 | 0.75399 | 0.75949 | 0.75352 | ||
| 10444 | 2018.05.04 23:45 | modify | 1417 | 0.20 | 0.75305 | 0.74755 | 0.75352 | ||
| 10445 | 2018.05.04 23:50 | delete | 1418 | 0.20 | 0.75399 | 0.75949 | 0.75352 | ||
| 10446 | 2018.05.04 23:50 | delete | 1417 | 0.20 | 0.75305 | 0.74755 | 0.75352 | ||
| 10447 | 2018.05.07 00:00 | buy limit | 1419 | 0.20 | 0.75307 | 0.74757 | 0.76307 | ||
| 10448 | 2018.05.07 00:00 | modify | 1419 | 0.20 | 0.75307 | 0.74757 | 0.75350 | ||
| 10449 | 2018.05.07 00:15 | modify | 1419 | 0.20 | 0.75309 | 0.74759 | 0.75352 | ||
| 10450 | 2018.05.07 00:15 | modify | 1419 | 0.20 | 0.75309 | 0.74759 | 0.75348 | ||
| 10451 | 2018.05.07 00:30 | modify | 1419 | 0.20 | 0.75310 | 0.74760 | 0.75349 | ||
| 10452 | 2018.05.07 00:30 | delete | 1419 | 0.20 | 0.75310 | 0.74760 | 0.75349 | ||
| 10453 | 2018.05.11 23:00 | buy limit | 1420 | 0.20 | 0.75354 | 0.74804 | 0.76354 | ||
| 10454 | 2018.05.11 23:00 | sell limit | 1421 | 0.20 | 0.75484 | 0.76034 | 0.74484 | ||
| 10455 | 2018.05.11 23:00 | modify | 1421 | 0.20 | 0.75484 | 0.76034 | 0.75419 | ||
| 10456 | 2018.05.11 23:00 | modify | 1420 | 0.20 | 0.75354 | 0.74804 | 0.75419 | ||
| 10457 | 2018.05.11 23:30 | modify | 1420 | 0.20 | 0.75357 | 0.74807 | 0.75422 | ||
| 10458 | 2018.05.11 23:30 | modify | 1421 | 0.20 | 0.75487 | 0.76037 | 0.75422 | ||
| 10459 | 2018.05.11 23:45 | modify | 1420 | 0.20 | 0.75360 | 0.74810 | 0.75425 | ||
| 10460 | 2018.05.11 23:45 | modify | 1421 | 0.20 | 0.75490 | 0.76040 | 0.75425 | ||
| 10461 | 2018.05.11 23:50 | delete | 1421 | 0.20 | 0.75490 | 0.76040 | 0.75425 | ||
| 10462 | 2018.05.11 23:50 | delete | 1420 | 0.20 | 0.75360 | 0.74810 | 0.75425 | ||
| 10463 | 2018.05.14 00:08 | buy limit | 1422 | 0.20 | 0.75355 | 0.74805 | 0.76355 | ||
| 10464 | 2018.05.14 00:09 | modify | 1422 | 0.20 | 0.75355 | 0.74805 | 0.75421 | ||
| 10465 | 2018.05.14 00:15 | modify | 1422 | 0.20 | 0.75363 | 0.74813 | 0.75429 | ||
| 10466 | 2018.05.14 00:15 | modify | 1422 | 0.20 | 0.75363 | 0.74813 | 0.75425 | ||
| 10467 | 2018.05.14 00:30 | modify | 1422 | 0.20 | 0.75384 | 0.74834 | 0.75446 | ||
| 10468 | 2018.05.14 00:30 | delete | 1422 | 0.20 | 0.75384 | 0.74834 | 0.75446 | ||
| 10469 | 2018.05.18 23:00 | buy limit | 1423 | 0.20 | 0.75078 | 0.74528 | 0.76078 | ||
| 10470 | 2018.05.18 23:00 | sell limit | 1424 | 0.20 | 0.75121 | 0.75671 | 0.74121 | ||
| 10471 | 2018.05.18 23:00 | modify | 1424 | 0.20 | 0.75121 | 0.75671 | 0.75099 | ||
| 10472 | 2018.05.18 23:00 | modify | 1423 | 0.20 | 0.75078 | 0.74528 | 0.75099 | ||
| 10473 | 2018.05.18 23:15 | modify | 1423 | 0.20 | 0.75079 | 0.74529 | 0.75100 | ||
| 10474 | 2018.05.18 23:15 | modify | 1424 | 0.20 | 0.75113 | 0.75663 | 0.75091 | ||
| 10475 | 2018.05.18 23:15 | modify | 1424 | 0.20 | 0.75113 | 0.75663 | 0.75096 | ||
| 10476 | 2018.05.18 23:15 | modify | 1423 | 0.20 | 0.75079 | 0.74529 | 0.75096 | ||
| 10477 | 2018.05.18 23:25 | sell | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75096 | ||
| 10478 | 2018.05.18 23:30 | modify | 1423 | 0.20 | 0.75079 | 0.74529 | 0.75097 | ||
| 10479 | 2018.05.18 23:30 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75097 | ||
| 10480 | 2018.05.18 23:45 | modify | 1423 | 0.20 | 0.75078 | 0.74528 | 0.75096 | ||
| 10481 | 2018.05.18 23:45 | modify | 1423 | 0.20 | 0.75078 | 0.74528 | 0.75098 | ||
| 10482 | 2018.05.18 23:45 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75098 | ||
| 10483 | 2018.05.18 23:50 | delete | 1423 | 0.20 | 0.75078 | 0.74528 | 0.75098 | ||
| 10484 | 2018.05.21 00:00 | buy limit | 1425 | 0.20 | 0.75071 | 0.74521 | 0.76071 | ||
| 10485 | 2018.05.21 00:00 | modify | 1425 | 0.20 | 0.75071 | 0.74521 | 0.75096 | ||
| 10486 | 2018.05.21 00:15 | modify | 1425 | 0.20 | 0.75062 | 0.74512 | 0.75087 | ||
| 10487 | 2018.05.21 00:15 | modify | 1425 | 0.20 | 0.75062 | 0.74512 | 0.75102 | ||
| 10488 | 2018.05.21 00:15 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75102 | ||
| 10489 | 2018.05.21 00:30 | modify | 1425 | 0.20 | 0.75046 | 0.74496 | 0.75086 | ||
| 10490 | 2018.05.21 00:30 | delete | 1425 | 0.20 | 0.75046 | 0.74496 | 0.75086 | ||
| 10491 | 2018.05.21 00:30 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75113 | ||
| 10492 | 2018.05.21 00:45 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75128 | ||
| 10493 | 2018.05.21 01:00 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75140 | ||
| 10494 | 2018.05.21 01:15 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75152 | ||
| 10495 | 2018.05.21 01:30 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75165 | ||
| 10496 | 2018.05.21 01:45 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75176 | ||
| 10497 | 2018.05.21 02:00 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75188 | ||
| 10498 | 2018.05.21 02:15 | modify | 1424 | 0.20 | 0.75115 | 0.75663 | 0.75198 | ||
| 10499 | 2018.05.21 02:21 | t/p | 1424 | 0.20 | 0.75197 | 0.75663 | 0.75198 | -17.98 | 2023.59 |
| 10500 | 2018.05.25 23:00 | buy limit | 1426 | 0.20 | 0.75430 | 0.74880 | 0.76430 | ||
| 10501 | 2018.05.25 23:00 | sell limit | 1427 | 0.20 | 0.75513 | 0.76063 | 0.74513 | ||
| 10502 | 2018.05.25 23:00 | modify | 1427 | 0.20 | 0.75513 | 0.76063 | 0.75471 | ||
| 10503 | 2018.05.25 23:00 | modify | 1426 | 0.20 | 0.75430 | 0.74880 | 0.75471 | ||
| 10504 | 2018.05.25 23:15 | modify | 1426 | 0.20 | 0.75437 | 0.74887 | 0.75478 | ||
| 10505 | 2018.05.25 23:15 | modify | 1427 | 0.20 | 0.75497 | 0.76047 | 0.75455 | ||
| 10506 | 2018.05.25 23:15 | modify | 1427 | 0.20 | 0.75497 | 0.76047 | 0.75467 | ||
| 10507 | 2018.05.25 23:15 | modify | 1426 | 0.20 | 0.75437 | 0.74887 | 0.75467 | ||
| 10508 | 2018.05.25 23:18 | sell | 1427 | 0.20 | 0.75497 | 0.76047 | 0.75467 | ||
| 10509 | 2018.05.25 23:30 | modify | 1426 | 0.20 | 0.75439 | 0.74889 | 0.75469 | ||
| 10510 | 2018.05.25 23:30 | modify | 1426 | 0.20 | 0.75439 | 0.74889 | 0.75466 | ||
| 10511 | 2018.05.25 23:50 | delete | 1426 | 0.20 | 0.75439 | 0.74889 | 0.75466 | ||
| 10512 | 2018.05.25 23:51 | t/p | 1427 | 0.20 | 0.75466 | 0.76047 | 0.75467 | 5.10 | 2028.69 |
| 10513 | 2018.05.28 00:00 | buy limit | 1428 | 0.20 | 0.75443 | 0.74893 | 0.76443 | ||
| 10514 | 2018.05.28 00:00 | modify | 1428 | 0.20 | 0.75443 | 0.74893 | 0.75467 | ||
| 10515 | 2018.05.28 00:15 | modify | 1428 | 0.20 | 0.75418 | 0.74868 | 0.75442 | ||
| 10516 | 2018.05.28 00:15 | modify | 1428 | 0.20 | 0.75418 | 0.74868 | 0.75480 | ||
| 10517 | 2018.05.28 00:30 | modify | 1428 | 0.20 | 0.75411 | 0.74861 | 0.75473 | ||
| 10518 | 2018.05.28 00:30 | delete | 1428 | 0.20 | 0.75411 | 0.74861 | 0.75473 | ||
| 10519 | 2018.06.01 23:00 | buy limit | 1429 | 0.20 | 0.75632 | 0.75082 | 0.76632 | ||
| 10520 | 2018.06.01 23:00 | sell limit | 1430 | 0.20 | 0.75710 | 0.76260 | 0.74710 | ||
| 10521 | 2018.06.01 23:00 | modify | 1430 | 0.20 | 0.75710 | 0.76260 | 0.75671 | ||
| 10522 | 2018.06.01 23:00 | modify | 1429 | 0.20 | 0.75632 | 0.75082 | 0.75671 | ||
| 10523 | 2018.06.01 23:13 | sell | 1430 | 0.20 | 0.75710 | 0.76260 | 0.75671 | ||
| 10524 | 2018.06.01 23:15 | modify | 1429 | 0.20 | 0.75634 | 0.75084 | 0.75673 | ||
| 10525 | 2018.06.01 23:15 | modify | 1429 | 0.20 | 0.75634 | 0.75084 | 0.75674 | ||
| 10526 | 2018.06.01 23:15 | modify | 1430 | 0.20 | 0.75710 | 0.76260 | 0.75674 | ||
| 10527 | 2018.06.01 23:30 | modify | 1429 | 0.20 | 0.75633 | 0.75083 | 0.75673 | ||
| 10528 | 2018.06.01 23:30 | modify | 1429 | 0.20 | 0.75633 | 0.75083 | 0.75675 | ||
| 10529 | 2018.06.01 23:30 | modify | 1430 | 0.20 | 0.75710 | 0.76260 | 0.75675 | ||
| 10530 | 2018.06.01 23:45 | modify | 1429 | 0.20 | 0.75635 | 0.75085 | 0.75677 | ||
| 10531 | 2018.06.01 23:45 | modify | 1429 | 0.20 | 0.75635 | 0.75085 | 0.75678 | ||
| 10532 | 2018.06.01 23:45 | modify | 1430 | 0.20 | 0.75710 | 0.76260 | 0.75678 | ||
| 10533 | 2018.06.01 23:50 | delete | 1429 | 0.20 | 0.75635 | 0.75085 | 0.75678 | ||
| 10534 | 2018.06.04 00:01 | t/p | 1430 | 0.20 | 0.75675 | 0.76260 | 0.75678 | 5.42 | 2034.11 |
| 10535 | 2018.06.04 00:01 | sell limit | 1431 | 0.20 | 0.75721 | 0.76271 | 0.74721 | ||
| 10536 | 2018.06.04 00:01 | modify | 1431 | 0.20 | 0.75721 | 0.76271 | 0.75677 | ||
| 10537 | 2018.06.04 00:13 | buy limit | 1432 | 0.20 | 0.75633 | 0.75083 | 0.76633 | ||
| 10538 | 2018.06.04 00:13 | modify | 1432 | 0.20 | 0.75633 | 0.75083 | 0.75677 | ||
| 10539 | 2018.06.04 00:15 | modify | 1431 | 0.20 | 0.75720 | 0.76270 | 0.75676 | ||
| 10540 | 2018.06.04 00:15 | modify | 1432 | 0.20 | 0.75639 | 0.75089 | 0.75683 | ||
| 10541 | 2018.06.04 00:15 | modify | 1432 | 0.20 | 0.75639 | 0.75089 | 0.75680 | ||
| 10542 | 2018.06.04 00:15 | modify | 1431 | 0.20 | 0.75720 | 0.76270 | 0.75680 | ||
| 10543 | 2018.06.04 00:30 | modify | 1431 | 0.20 | 0.75713 | 0.76263 | 0.75673 | ||
| 10544 | 2018.06.04 00:30 | modify | 1432 | 0.20 | 0.75641 | 0.75091 | 0.75682 | ||
| 10545 | 2018.06.04 00:30 | delete | 1432 | 0.20 | 0.75641 | 0.75091 | 0.75682 | ||
| 10546 | 2018.06.04 00:30 | delete | 1431 | 0.20 | 0.75713 | 0.76263 | 0.75673 | ||
| 10547 | 2018.06.08 23:00 | buy limit | 1433 | 0.20 | 0.75976 | 0.75426 | 0.76976 | ||
| 10548 | 2018.06.08 23:00 | sell limit | 1434 | 0.20 | 0.76032 | 0.76582 | 0.75032 | ||
| 10549 | 2018.06.08 23:00 | buy | 1433 | 0.20 | 0.75975 | 0.75426 | 0.76976 | ||
| 10550 | 2018.06.08 23:00 | modify | 1434 | 0.20 | 0.76032 | 0.76582 | 0.76004 | ||
| 10551 | 2018.06.08 23:00 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.76004 | ||
| 10552 | 2018.06.08 23:15 | modify | 1434 | 0.20 | 0.76032 | 0.76582 | 0.76000 | ||
| 10553 | 2018.06.08 23:15 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.76000 | ||
| 10554 | 2018.06.08 23:30 | modify | 1434 | 0.20 | 0.76023 | 0.76573 | 0.75991 | ||
| 10555 | 2018.06.08 23:30 | modify | 1434 | 0.20 | 0.76023 | 0.76573 | 0.75996 | ||
| 10556 | 2018.06.08 23:30 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.75996 | ||
| 10557 | 2018.06.08 23:45 | modify | 1434 | 0.20 | 0.76020 | 0.76570 | 0.75993 | ||
| 10558 | 2018.06.08 23:45 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.75993 | ||
| 10559 | 2018.06.08 23:50 | delete | 1434 | 0.20 | 0.76020 | 0.76570 | 0.75993 | ||
| 10560 | 2018.06.11 00:00 | sell limit | 1435 | 0.20 | 0.76019 | 0.76569 | 0.75019 | ||
| 10561 | 2018.06.11 00:00 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.75992 | ||
| 10562 | 2018.06.11 00:00 | modify | 1435 | 0.20 | 0.76019 | 0.76569 | 0.75992 | ||
| 10563 | 2018.06.11 00:15 | modify | 1435 | 0.20 | 0.76022 | 0.76572 | 0.75995 | ||
| 10564 | 2018.06.11 00:15 | modify | 1435 | 0.20 | 0.76022 | 0.76572 | 0.75981 | ||
| 10565 | 2018.06.11 00:15 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.75981 | ||
| 10566 | 2018.06.11 00:30 | modify | 1435 | 0.20 | 0.76023 | 0.76573 | 0.75982 | ||
| 10567 | 2018.06.11 00:30 | delete | 1435 | 0.20 | 0.76023 | 0.76573 | 0.75982 | ||
| 10568 | 2018.06.11 00:30 | modify | 1433 | 0.20 | 0.75975 | 0.75426 | 0.75974 | ||
| 10569 | 2018.06.11 00:37 | t/p | 1433 | 0.20 | 0.75976 | 0.75426 | 0.75974 | -1.46 | 2032.65 |
| 10570 | 2018.06.15 23:00 | buy limit | 1436 | 0.20 | 0.74442 | 0.73892 | 0.75442 | ||
| 10571 | 2018.06.15 23:00 | sell limit | 1437 | 0.20 | 0.74512 | 0.75062 | 0.73512 | ||
| 10572 | 2018.06.15 23:00 | modify | 1437 | 0.20 | 0.74512 | 0.75062 | 0.74477 | ||
| 10573 | 2018.06.15 23:00 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74477 | ||
| 10574 | 2018.06.15 23:01 | buy | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74477 | ||
| 10575 | 2018.06.15 23:15 | modify | 1437 | 0.20 | 0.74513 | 0.75063 | 0.74478 | ||
| 10576 | 2018.06.15 23:15 | modify | 1437 | 0.20 | 0.74513 | 0.75063 | 0.74475 | ||
| 10577 | 2018.06.15 23:15 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74475 | ||
| 10578 | 2018.06.15 23:30 | modify | 1437 | 0.20 | 0.74514 | 0.75064 | 0.74476 | ||
| 10579 | 2018.06.15 23:30 | modify | 1437 | 0.20 | 0.74514 | 0.75064 | 0.74473 | ||
| 10580 | 2018.06.15 23:30 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74473 | ||
| 10581 | 2018.06.15 23:45 | modify | 1437 | 0.20 | 0.74516 | 0.75066 | 0.74475 | ||
| 10582 | 2018.06.15 23:45 | modify | 1437 | 0.20 | 0.74516 | 0.75066 | 0.74469 | ||
| 10583 | 2018.06.15 23:45 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74469 | ||
| 10584 | 2018.06.15 23:50 | delete | 1437 | 0.20 | 0.74516 | 0.75066 | 0.74469 | ||
| 10585 | 2018.06.18 00:00 | sell limit | 1438 | 0.20 | 0.74520 | 0.75070 | 0.73520 | ||
| 10586 | 2018.06.18 00:00 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74462 | ||
| 10587 | 2018.06.18 00:00 | modify | 1438 | 0.20 | 0.74520 | 0.75070 | 0.74462 | ||
| 10588 | 2018.06.18 00:16 | modify | 1438 | 0.20 | 0.74513 | 0.75063 | 0.74455 | ||
| 10589 | 2018.06.18 00:16 | modify | 1438 | 0.20 | 0.74513 | 0.75063 | 0.74453 | ||
| 10590 | 2018.06.18 00:16 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74453 | ||
| 10591 | 2018.06.18 00:30 | modify | 1438 | 0.20 | 0.74497 | 0.75047 | 0.74437 | ||
| 10592 | 2018.06.18 00:30 | delete | 1438 | 0.20 | 0.74497 | 0.75047 | 0.74437 | ||
| 10593 | 2018.06.18 00:30 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74444 | ||
| 10594 | 2018.06.18 00:45 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74436 | ||
| 10595 | 2018.06.18 01:00 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74430 | ||
| 10596 | 2018.06.18 01:15 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74425 | ||
| 10597 | 2018.06.18 01:30 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74421 | ||
| 10598 | 2018.06.18 01:45 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74416 | ||
| 10599 | 2018.06.18 02:00 | modify | 1436 | 0.20 | 0.74442 | 0.73892 | 0.74410 | ||
| 10600 | 2018.06.18 02:12 | t/p | 1436 | 0.20 | 0.74410 | 0.73892 | 0.74410 | -8.06 | 2024.59 |
| 10601 | 2018.06.22 23:00 | buy limit | 1439 | 0.20 | 0.74378 | 0.73828 | 0.75378 | ||
| 10602 | 2018.06.22 23:00 | sell limit | 1440 | 0.20 | 0.74422 | 0.74972 | 0.73422 | ||
| 10603 | 2018.06.22 23:00 | modify | 1440 | 0.20 | 0.74422 | 0.74972 | 0.74400 | ||
| 10604 | 2018.06.22 23:00 | modify | 1439 | 0.20 | 0.74378 | 0.73828 | 0.74400 | ||
| 10605 | 2018.06.22 23:00 | buy | 1439 | 0.20 | 0.74378 | 0.73828 | 0.74400 | ||
| 10606 | 2018.06.22 23:15 | modify | 1440 | 0.20 | 0.74421 | 0.74971 | 0.74399 | ||
| 10607 | 2018.06.22 23:15 | modify | 1440 | 0.20 | 0.74421 | 0.74971 | 0.74401 | ||
| 10608 | 2018.06.22 23:15 | t/p | 1439 | 0.20 | 0.74400 | 0.73828 | 0.74400 | 3.30 | 2027.89 |
| 10609 | 2018.06.22 23:15 | buy limit | 1441 | 0.20 | 0.74381 | 0.73831 | 0.75381 | ||
| 10610 | 2018.06.22 23:15 | modify | 1441 | 0.20 | 0.74381 | 0.73831 | 0.74401 | ||
| 10611 | 2018.06.22 23:45 | modify | 1440 | 0.20 | 0.74418 | 0.74968 | 0.74398 | ||
| 10612 | 2018.06.22 23:45 | modify | 1441 | 0.20 | 0.74380 | 0.73830 | 0.74400 | ||
| 10613 | 2018.06.22 23:45 | modify | 1441 | 0.20 | 0.74380 | 0.73830 | 0.74399 | ||
| 10614 | 2018.06.22 23:45 | modify | 1440 | 0.20 | 0.74418 | 0.74968 | 0.74399 | ||
| 10615 | 2018.06.22 23:50 | delete | 1441 | 0.20 | 0.74380 | 0.73830 | 0.74399 | ||
| 10616 | 2018.06.22 23:50 | delete | 1440 | 0.20 | 0.74418 | 0.74968 | 0.74399 | ||
| 10617 | 2018.06.25 00:03 | buy limit | 1442 | 0.20 | 0.74378 | 0.73828 | 0.75378 | ||
| 10618 | 2018.06.25 00:04 | modify | 1442 | 0.20 | 0.74378 | 0.73828 | 0.74397 | ||
| 10619 | 2018.06.25 00:15 | modify | 1442 | 0.20 | 0.74379 | 0.73829 | 0.74398 | ||
| 10620 | 2018.06.25 00:15 | modify | 1442 | 0.20 | 0.74379 | 0.73829 | 0.74395 | ||
| 10621 | 2018.06.25 00:30 | modify | 1442 | 0.20 | 0.74377 | 0.73827 | 0.74393 | ||
| 10622 | 2018.06.25 00:30 | delete | 1442 | 0.20 | 0.74377 | 0.73827 | 0.74393 | ||
| 10623 | 2018.06.29 23:00 | buy limit | 1443 | 0.20 | 0.73911 | 0.73361 | 0.74911 | ||
| 10624 | 2018.06.29 23:00 | sell limit | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73008 | ||
| 10625 | 2018.06.29 23:00 | sell | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73008 | ||
| 10626 | 2018.06.29 23:00 | modify | 1443 | 0.20 | 0.73911 | 0.73361 | 0.73946 | ||
| 10627 | 2018.06.29 23:00 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73946 | ||
| 10628 | 2018.06.29 23:15 | modify | 1443 | 0.20 | 0.73911 | 0.73361 | 0.73953 | ||
| 10629 | 2018.06.29 23:15 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73953 | ||
| 10630 | 2018.06.29 23:30 | modify | 1443 | 0.20 | 0.73900 | 0.73350 | 0.73942 | ||
| 10631 | 2018.06.29 23:30 | modify | 1443 | 0.20 | 0.73900 | 0.73350 | 0.73966 | ||
| 10632 | 2018.06.29 23:30 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73966 | ||
| 10633 | 2018.06.29 23:45 | modify | 1443 | 0.20 | 0.73904 | 0.73354 | 0.73970 | ||
| 10634 | 2018.06.29 23:45 | modify | 1443 | 0.20 | 0.73904 | 0.73354 | 0.73976 | ||
| 10635 | 2018.06.29 23:45 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73976 | ||
| 10636 | 2018.06.29 23:50 | delete | 1443 | 0.20 | 0.73904 | 0.73354 | 0.73976 | ||
| 10637 | 2018.07.02 00:01 | buy limit | 1445 | 0.20 | 0.73911 | 0.73361 | 0.74911 | ||
| 10638 | 2018.07.02 00:01 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73983 | ||
| 10639 | 2018.07.02 00:01 | modify | 1445 | 0.20 | 0.73911 | 0.73361 | 0.73983 | ||
| 10640 | 2018.07.02 00:15 | modify | 1445 | 0.20 | 0.73920 | 0.73370 | 0.73992 | ||
| 10641 | 2018.07.02 00:15 | modify | 1445 | 0.20 | 0.73920 | 0.73370 | 0.73990 | ||
| 10642 | 2018.07.02 00:15 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73990 | ||
| 10643 | 2018.07.02 00:30 | modify | 1445 | 0.20 | 0.73926 | 0.73376 | 0.73996 | ||
| 10644 | 2018.07.02 00:30 | delete | 1445 | 0.20 | 0.73926 | 0.73376 | 0.73996 | ||
| 10645 | 2018.07.02 00:30 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.73994 | ||
| 10646 | 2018.07.02 00:45 | modify | 1444 | 0.20 | 0.74008 | 0.74558 | 0.74000 | ||
| 10647 | 2018.07.02 01:00 | t/p | 1444 | 0.20 | 0.73997 | 0.74558 | 0.74000 | 0.62 | 2028.51 |
| 10648 | 2018.07.06 23:00 | buy limit | 1446 | 0.20 | 0.74228 | 0.73678 | 0.75228 | ||
| 10649 | 2018.07.06 23:00 | sell limit | 1447 | 0.20 | 0.74293 | 0.74843 | 0.73293 | ||
| 10650 | 2018.07.06 23:00 | modify | 1447 | 0.20 | 0.74293 | 0.74843 | 0.74260 | ||
| 10651 | 2018.07.06 23:00 | modify | 1446 | 0.20 | 0.74228 | 0.73678 | 0.74260 | ||
| 10652 | 2018.07.06 23:00 | sell | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74260 | ||
| 10653 | 2018.07.06 23:15 | modify | 1446 | 0.20 | 0.74228 | 0.73678 | 0.74264 | ||
| 10654 | 2018.07.06 23:15 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74264 | ||
| 10655 | 2018.07.06 23:30 | modify | 1446 | 0.20 | 0.74227 | 0.73677 | 0.74263 | ||
| 10656 | 2018.07.06 23:30 | modify | 1446 | 0.20 | 0.74227 | 0.73677 | 0.74268 | ||
| 10657 | 2018.07.06 23:30 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74268 | ||
| 10658 | 2018.07.06 23:45 | modify | 1446 | 0.20 | 0.74227 | 0.73677 | 0.74270 | ||
| 10659 | 2018.07.06 23:45 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74270 | ||
| 10660 | 2018.07.06 23:50 | delete | 1446 | 0.20 | 0.74227 | 0.73677 | 0.74270 | ||
| 10661 | 2018.07.09 00:00 | buy limit | 1448 | 0.20 | 0.74230 | 0.73680 | 0.75230 | ||
| 10662 | 2018.07.09 00:00 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74272 | ||
| 10663 | 2018.07.09 00:00 | modify | 1448 | 0.20 | 0.74230 | 0.73680 | 0.74272 | ||
| 10664 | 2018.07.09 00:15 | modify | 1448 | 0.20 | 0.74236 | 0.73686 | 0.74278 | ||
| 10665 | 2018.07.09 00:15 | modify | 1448 | 0.20 | 0.74236 | 0.73686 | 0.74280 | ||
| 10666 | 2018.07.09 00:15 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74280 | ||
| 10667 | 2018.07.09 00:30 | modify | 1448 | 0.20 | 0.74249 | 0.73699 | 0.74293 | ||
| 10668 | 2018.07.09 00:30 | delete | 1448 | 0.20 | 0.74249 | 0.73699 | 0.74293 | ||
| 10669 | 2018.07.09 00:30 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74288 | ||
| 10670 | 2018.07.09 00:45 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74296 | ||
| 10671 | 2018.07.09 01:00 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74299 | ||
| 10672 | 2018.07.09 01:15 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74302 | ||
| 10673 | 2018.07.09 01:30 | modify | 1447 | 0.20 | 0.74292 | 0.74843 | 0.74306 | ||
| 10674 | 2018.07.09 01:40 | t/p | 1447 | 0.20 | 0.74304 | 0.74843 | 0.74306 | -3.98 | 2024.53 |
| 10675 | 2018.07.13 23:00 | buy limit | 1449 | 0.20 | 0.74060 | 0.73510 | 0.75060 | ||
| 10676 | 2018.07.13 23:00 | sell limit | 1450 | 0.20 | 0.74177 | 0.74727 | 0.73177 | ||
| 10677 | 2018.07.13 23:00 | sell | 1450 | 0.20 | 0.74174 | 0.74727 | 0.73177 | ||
| 10678 | 2018.07.13 23:00 | modify | 1449 | 0.20 | 0.74060 | 0.73510 | 0.74118 | ||
| 10679 | 2018.07.13 23:00 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74118 | ||
| 10680 | 2018.07.13 23:15 | modify | 1449 | 0.20 | 0.74066 | 0.73516 | 0.74124 | ||
| 10681 | 2018.07.13 23:15 | modify | 1449 | 0.20 | 0.74066 | 0.73516 | 0.74127 | ||
| 10682 | 2018.07.13 23:15 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74127 | ||
| 10683 | 2018.07.13 23:30 | modify | 1449 | 0.20 | 0.74084 | 0.73534 | 0.74145 | ||
| 10684 | 2018.07.13 23:30 | modify | 1449 | 0.20 | 0.74084 | 0.73534 | 0.74140 | ||
| 10685 | 2018.07.13 23:30 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74140 | ||
| 10686 | 2018.07.13 23:45 | modify | 1449 | 0.20 | 0.74105 | 0.73555 | 0.74161 | ||
| 10687 | 2018.07.13 23:45 | modify | 1449 | 0.20 | 0.74105 | 0.73555 | 0.74152 | ||
| 10688 | 2018.07.13 23:45 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74152 | ||
| 10689 | 2018.07.13 23:50 | delete | 1449 | 0.20 | 0.74105 | 0.73555 | 0.74152 | ||
| 10690 | 2018.07.16 00:00 | buy limit | 1451 | 0.20 | 0.74113 | 0.73563 | 0.75113 | ||
| 10691 | 2018.07.16 00:00 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74163 | ||
| 10692 | 2018.07.16 00:00 | modify | 1451 | 0.20 | 0.74113 | 0.73563 | 0.74163 | ||
| 10693 | 2018.07.16 00:15 | modify | 1451 | 0.20 | 0.74113 | 0.73563 | 0.74169 | ||
| 10694 | 2018.07.16 00:15 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74169 | ||
| 10695 | 2018.07.16 00:30 | modify | 1451 | 0.20 | 0.74121 | 0.73571 | 0.74177 | ||
| 10696 | 2018.07.16 00:30 | delete | 1451 | 0.20 | 0.74121 | 0.73571 | 0.74177 | ||
| 10697 | 2018.07.16 00:30 | modify | 1450 | 0.20 | 0.74174 | 0.74727 | 0.74175 | ||
| 10698 | 2018.07.16 00:44 | t/p | 1450 | 0.20 | 0.74172 | 0.74727 | 0.74175 | -1.18 | 2023.35 |
| 10699 | 2018.07.20 23:00 | buy limit | 1452 | 0.20 | 0.74135 | 0.73585 | 0.75135 | ||
| 10700 | 2018.07.20 23:00 | sell limit | 1453 | 0.20 | 0.74292 | 0.74842 | 0.73292 | ||
| 10701 | 2018.07.20 23:00 | modify | 1453 | 0.20 | 0.74292 | 0.74842 | 0.74213 | ||
| 10702 | 2018.07.20 23:00 | modify | 1452 | 0.20 | 0.74135 | 0.73585 | 0.74213 | ||
| 10703 | 2018.07.20 23:15 | modify | 1452 | 0.20 | 0.74163 | 0.73613 | 0.74241 | ||
| 10704 | 2018.07.20 23:15 | modify | 1453 | 0.20 | 0.74290 | 0.74840 | 0.74211 | ||
| 10705 | 2018.07.20 23:15 | modify | 1453 | 0.20 | 0.74290 | 0.74840 | 0.74226 | ||
| 10706 | 2018.07.20 23:15 | modify | 1452 | 0.20 | 0.74163 | 0.73613 | 0.74226 | ||
| 10707 | 2018.07.20 23:30 | modify | 1452 | 0.20 | 0.74179 | 0.73629 | 0.74242 | ||
| 10708 | 2018.07.20 23:30 | modify | 1453 | 0.20 | 0.74290 | 0.74840 | 0.74235 | ||
| 10709 | 2018.07.20 23:30 | modify | 1452 | 0.20 | 0.74179 | 0.73629 | 0.74235 | ||
| 10710 | 2018.07.20 23:45 | modify | 1452 | 0.20 | 0.74198 | 0.73648 | 0.74254 | ||
| 10711 | 2018.07.20 23:45 | modify | 1453 | 0.20 | 0.74284 | 0.74834 | 0.74229 | ||
| 10712 | 2018.07.20 23:45 | modify | 1453 | 0.20 | 0.74284 | 0.74834 | 0.74241 | ||
| 10713 | 2018.07.20 23:45 | modify | 1452 | 0.20 | 0.74198 | 0.73648 | 0.74241 | ||
| 10714 | 2018.07.20 23:50 | delete | 1453 | 0.20 | 0.74284 | 0.74834 | 0.74241 | ||
| 10715 | 2018.07.20 23:50 | delete | 1452 | 0.20 | 0.74198 | 0.73648 | 0.74241 | ||
| 10716 | 2018.07.23 00:01 | sell limit | 1454 | 0.20 | 0.74284 | 0.74834 | 0.73284 | ||
| 10717 | 2018.07.23 00:01 | modify | 1454 | 0.20 | 0.74284 | 0.74834 | 0.74241 | ||
| 10718 | 2018.07.23 00:15 | modify | 1454 | 0.20 | 0.74283 | 0.74833 | 0.74240 | ||
| 10719 | 2018.07.23 00:15 | modify | 1454 | 0.20 | 0.74283 | 0.74833 | 0.74236 | ||
| 10720 | 2018.07.23 00:30 | modify | 1454 | 0.20 | 0.74277 | 0.74827 | 0.74230 | ||
| 10721 | 2018.07.23 00:30 | delete | 1454 | 0.20 | 0.74277 | 0.74827 | 0.74230 | ||
| 10722 | 2018.07.27 23:00 | buy limit | 1455 | 0.20 | 0.73983 | 0.73433 | 0.74983 | ||
| 10723 | 2018.07.27 23:00 | sell limit | 1456 | 0.20 | 0.74058 | 0.74608 | 0.73058 | ||
| 10724 | 2018.07.27 23:00 | modify | 1456 | 0.20 | 0.74058 | 0.74608 | 0.74021 | ||
| 10725 | 2018.07.27 23:00 | modify | 1455 | 0.20 | 0.73983 | 0.73433 | 0.74021 | ||
| 10726 | 2018.07.27 23:15 | modify | 1455 | 0.20 | 0.73986 | 0.73436 | 0.74024 | ||
| 10727 | 2018.07.27 23:15 | modify | 1456 | 0.20 | 0.74059 | 0.74609 | 0.74022 | ||
| 10728 | 2018.07.27 23:15 | modify | 1455 | 0.20 | 0.73986 | 0.73436 | 0.74022 | ||
| 10729 | 2018.07.27 23:30 | modify | 1455 | 0.20 | 0.73994 | 0.73444 | 0.74030 | ||
| 10730 | 2018.07.27 23:30 | modify | 1456 | 0.20 | 0.74058 | 0.74608 | 0.74021 | ||
| 10731 | 2018.07.27 23:30 | modify | 1456 | 0.20 | 0.74058 | 0.74608 | 0.74026 | ||
| 10732 | 2018.07.27 23:30 | modify | 1455 | 0.20 | 0.73994 | 0.73444 | 0.74026 | ||
| 10733 | 2018.07.27 23:45 | modify | 1455 | 0.20 | 0.74012 | 0.73462 | 0.74044 | ||
| 10734 | 2018.07.27 23:45 | modify | 1456 | 0.20 | 0.74052 | 0.74602 | 0.74020 | ||
| 10735 | 2018.07.27 23:45 | modify | 1456 | 0.20 | 0.74052 | 0.74602 | 0.74032 | ||
| 10736 | 2018.07.27 23:45 | modify | 1455 | 0.20 | 0.74012 | 0.73462 | 0.74032 | ||
| 10737 | 2018.07.27 23:47 | sell | 1456 | 0.20 | 0.74053 | 0.74602 | 0.74032 | ||
| 10738 | 2018.07.27 23:50 | delete | 1455 | 0.20 | 0.74012 | 0.73462 | 0.74032 | ||
| 10739 | 2018.07.27 23:57 | t/p | 1456 | 0.20 | 0.74036 | 0.74602 | 0.74032 | 2.30 | 2025.65 |
| 10740 | 2018.07.30 00:00 | sell limit | 1457 | 0.20 | 0.74055 | 0.74605 | 0.73055 | ||
| 10741 | 2018.07.30 00:00 | modify | 1457 | 0.20 | 0.74055 | 0.74605 | 0.74031 | ||
| 10742 | 2018.07.30 00:06 | buy limit | 1458 | 0.20 | 0.74006 | 0.73456 | 0.75006 | ||
| 10743 | 2018.07.30 00:06 | modify | 1458 | 0.20 | 0.74006 | 0.73456 | 0.74031 | ||
| 10744 | 2018.07.30 00:15 | modify | 1458 | 0.20 | 0.74009 | 0.73459 | 0.74034 | ||
| 10745 | 2018.07.30 00:15 | modify | 1458 | 0.20 | 0.74009 | 0.73459 | 0.74032 | ||
| 10746 | 2018.07.30 00:15 | modify | 1457 | 0.20 | 0.74055 | 0.74605 | 0.74032 | ||
| 10747 | 2018.07.30 00:30 | modify | 1458 | 0.20 | 0.74008 | 0.73458 | 0.74031 | ||
| 10748 | 2018.07.30 00:30 | delete | 1458 | 0.20 | 0.74008 | 0.73458 | 0.74031 | ||
| 10749 | 2018.07.30 00:30 | delete | 1457 | 0.20 | 0.74055 | 0.74605 | 0.74032 | ||
| 10750 | 2018.08.03 23:00 | buy limit | 1459 | 0.20 | 0.74010 | 0.73460 | 0.75010 | ||
| 10751 | 2018.08.03 23:00 | sell limit | 1460 | 0.20 | 0.74042 | 0.74592 | 0.73042 | ||
| 10752 | 2018.08.03 23:00 | modify | 1460 | 0.20 | 0.74042 | 0.74592 | 0.74026 | ||
| 10753 | 2018.08.03 23:00 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.74026 | ||
| 10754 | 2018.08.03 23:00 | buy | 1459 | 0.20 | 0.74010 | 0.73460 | 0.74026 | ||
| 10755 | 2018.08.03 23:15 | modify | 1460 | 0.20 | 0.74039 | 0.74589 | 0.74023 | ||
| 10756 | 2018.08.03 23:15 | modify | 1460 | 0.20 | 0.74039 | 0.74589 | 0.74022 | ||
| 10757 | 2018.08.03 23:15 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.74022 | ||
| 10758 | 2018.08.03 23:30 | modify | 1460 | 0.20 | 0.74045 | 0.74595 | 0.74028 | ||
| 10759 | 2018.08.03 23:30 | modify | 1460 | 0.20 | 0.74045 | 0.74595 | 0.74017 | ||
| 10760 | 2018.08.03 23:30 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.74017 | ||
| 10761 | 2018.08.03 23:45 | modify | 1460 | 0.20 | 0.74045 | 0.74595 | 0.74011 | ||
| 10762 | 2018.08.03 23:45 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.74011 | ||
| 10763 | 2018.08.03 23:50 | delete | 1460 | 0.20 | 0.74045 | 0.74595 | 0.74011 | ||
| 10764 | 2018.08.06 00:00 | sell limit | 1461 | 0.20 | 0.74046 | 0.74596 | 0.73046 | ||
| 10765 | 2018.08.06 00:00 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.74005 | ||
| 10766 | 2018.08.06 00:01 | modify | 1461 | 0.20 | 0.74046 | 0.74596 | 0.74005 | ||
| 10767 | 2018.08.06 00:15 | modify | 1461 | 0.20 | 0.74043 | 0.74593 | 0.74002 | ||
| 10768 | 2018.08.06 00:15 | modify | 1461 | 0.20 | 0.74043 | 0.74593 | 0.73999 | ||
| 10769 | 2018.08.06 00:15 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.73999 | ||
| 10770 | 2018.08.06 00:30 | modify | 1461 | 0.20 | 0.74040 | 0.74590 | 0.73996 | ||
| 10771 | 2018.08.06 00:30 | delete | 1461 | 0.20 | 0.74040 | 0.74590 | 0.73996 | ||
| 10772 | 2018.08.06 00:30 | modify | 1459 | 0.20 | 0.74010 | 0.73460 | 0.73995 | ||
| 10773 | 2018.08.06 00:36 | t/p | 1459 | 0.20 | 0.73996 | 0.73460 | 0.73995 | -4.46 | 2021.19 |
| 10774 | 2018.08.10 23:00 | buy limit | 1462 | 0.20 | 0.72875 | 0.72325 | 0.73875 | ||
| 10775 | 2018.08.10 23:00 | sell limit | 1463 | 0.20 | 0.72975 | 0.73525 | 0.71975 | ||
| 10776 | 2018.08.10 23:00 | modify | 1463 | 0.20 | 0.72975 | 0.73525 | 0.72925 | ||
| 10777 | 2018.08.10 23:00 | modify | 1462 | 0.20 | 0.72875 | 0.72325 | 0.72925 | ||
| 10778 | 2018.08.10 23:01 | sell | 1463 | 0.20 | 0.72975 | 0.73525 | 0.72925 | ||
| 10779 | 2018.08.10 23:15 | modify | 1462 | 0.20 | 0.72877 | 0.72327 | 0.72927 | ||
| 10780 | 2018.08.10 23:15 | modify | 1462 | 0.20 | 0.72877 | 0.72327 | 0.72931 | ||
| 10781 | 2018.08.10 23:15 | modify | 1463 | 0.20 | 0.72975 | 0.73525 | 0.72931 | ||
| 10782 | 2018.08.10 23:30 | modify | 1462 | 0.20 | 0.72880 | 0.72330 | 0.72934 | ||
| 10783 | 2018.08.10 23:30 | modify | 1462 | 0.20 | 0.72880 | 0.72330 | 0.72941 | ||
| 10784 | 2018.08.10 23:30 | modify | 1463 | 0.20 | 0.72975 | 0.73525 | 0.72941 | ||
| 10785 | 2018.08.10 23:45 | modify | 1462 | 0.20 | 0.72886 | 0.72336 | 0.72947 | ||
| 10786 | 2018.08.10 23:45 | modify | 1462 | 0.20 | 0.72886 | 0.72336 | 0.72946 | ||
| 10787 | 2018.08.10 23:45 | modify | 1463 | 0.20 | 0.72975 | 0.73525 | 0.72946 | ||
| 10788 | 2018.08.10 23:50 | delete | 1462 | 0.20 | 0.72886 | 0.72336 | 0.72946 | ||
| 10789 | 2018.08.10 23:51 | t/p | 1463 | 0.20 | 0.72944 | 0.73525 | 0.72946 | 5.10 | 2026.29 |
| 10790 | 2018.08.13 00:00 | sell limit | 1464 | 0.20 | 0.73009 | 0.73559 | 0.72009 | ||
| 10791 | 2018.08.13 00:00 | modify | 1464 | 0.20 | 0.73009 | 0.73559 | 0.72951 | ||
| 10792 | 2018.08.13 00:15 | modify | 1464 | 0.20 | 0.73047 | 0.73597 | 0.72989 | ||
| 10793 | 2018.08.13 00:15 | modify | 1464 | 0.20 | 0.73047 | 0.73597 | 0.72935 | ||
| 10794 | 2018.08.13 00:30 | modify | 1464 | 0.20 | 0.73050 | 0.73600 | 0.72938 | ||
| 10795 | 2018.08.13 00:30 | delete | 1464 | 0.20 | 0.73050 | 0.73600 | 0.72938 | ||
| 10796 | 2018.08.17 23:00 | buy limit | 1465 | 0.20 | 0.72798 | 0.72248 | 0.73798 | ||
| 10797 | 2018.08.17 23:00 | sell limit | 1466 | 0.20 | 0.73239 | 0.73789 | 0.72239 | ||
| 10798 | 2018.08.17 23:00 | modify | 1466 | 0.20 | 0.73239 | 0.73789 | 0.73018 | ||
| 10799 | 2018.08.17 23:00 | modify | 1465 | 0.20 | 0.72798 | 0.72248 | 0.73018 | ||
| 10800 | 2018.08.17 23:15 | modify | 1465 | 0.20 | 0.72839 | 0.72289 | 0.73059 | ||
| 10801 | 2018.08.17 23:15 | modify | 1466 | 0.20 | 0.73252 | 0.73802 | 0.73031 | ||
| 10802 | 2018.08.17 23:15 | modify | 1466 | 0.20 | 0.73252 | 0.73802 | 0.73046 | ||
| 10803 | 2018.08.17 23:15 | modify | 1465 | 0.20 | 0.72839 | 0.72289 | 0.73046 | ||
| 10804 | 2018.08.17 23:30 | modify | 1465 | 0.20 | 0.72895 | 0.72345 | 0.73102 | ||
| 10805 | 2018.08.17 23:30 | modify | 1466 | 0.20 | 0.73252 | 0.73802 | 0.73074 | ||
| 10806 | 2018.08.17 23:30 | modify | 1465 | 0.20 | 0.72895 | 0.72345 | 0.73074 | ||
| 10807 | 2018.08.17 23:45 | modify | 1465 | 0.20 | 0.72962 | 0.72412 | 0.73141 | ||
| 10808 | 2018.08.17 23:45 | modify | 1466 | 0.20 | 0.73238 | 0.73788 | 0.73060 | ||
| 10809 | 2018.08.17 23:45 | modify | 1466 | 0.20 | 0.73238 | 0.73788 | 0.73100 | ||
| 10810 | 2018.08.17 23:45 | modify | 1465 | 0.20 | 0.72962 | 0.72412 | 0.73100 | ||
| 10811 | 2018.08.17 23:50 | delete | 1466 | 0.20 | 0.73238 | 0.73788 | 0.73100 | ||
| 10812 | 2018.08.17 23:50 | delete | 1465 | 0.20 | 0.72962 | 0.72412 | 0.73100 | ||
| 10813 | 2018.08.20 00:00 | buy limit | 1467 | 0.20 | 0.73045 | 0.72495 | 0.74045 | ||
| 10814 | 2018.08.20 00:00 | modify | 1467 | 0.20 | 0.73045 | 0.72495 | 0.73125 | ||
| 10815 | 2018.08.20 00:15 | modify | 1467 | 0.20 | 0.73096 | 0.72546 | 0.73176 | ||
| 10816 | 2018.08.20 00:15 | modify | 1467 | 0.20 | 0.73096 | 0.72546 | 0.73139 | ||
| 10817 | 2018.08.20 00:30 | modify | 1467 | 0.20 | 0.73124 | 0.72574 | 0.73167 | ||
| 10818 | 2018.08.20 00:30 | delete | 1467 | 0.20 | 0.73124 | 0.72574 | 0.73167 | ||
| 10819 | 2018.08.24 23:00 | buy limit | 1468 | 0.20 | 0.73238 | 0.72688 | 0.74238 | ||
| 10820 | 2018.08.24 23:00 | sell limit | 1469 | 0.20 | 0.73299 | 0.73849 | 0.72299 | ||
| 10821 | 2018.08.24 23:00 | modify | 1469 | 0.20 | 0.73299 | 0.73849 | 0.73268 | ||
| 10822 | 2018.08.24 23:00 | modify | 1468 | 0.20 | 0.73238 | 0.72688 | 0.73268 | ||
| 10823 | 2018.08.24 23:15 | modify | 1468 | 0.20 | 0.73237 | 0.72687 | 0.73267 | ||
| 10824 | 2018.08.24 23:15 | modify | 1469 | 0.20 | 0.73291 | 0.73841 | 0.73260 | ||
| 10825 | 2018.08.24 23:15 | modify | 1469 | 0.20 | 0.73291 | 0.73841 | 0.73264 | ||
| 10826 | 2018.08.24 23:15 | modify | 1468 | 0.20 | 0.73237 | 0.72687 | 0.73264 | ||
| 10827 | 2018.08.24 23:29 | buy | 1468 | 0.20 | 0.73241 | 0.72687 | 0.73264 | ||
| 10828 | 2018.08.24 23:30 | modify | 1469 | 0.20 | 0.73281 | 0.73831 | 0.73254 | ||
| 10829 | 2018.08.24 23:30 | modify | 1469 | 0.20 | 0.73281 | 0.73831 | 0.73258 | ||
| 10830 | 2018.08.24 23:30 | modify | 1468 | 0.20 | 0.73241 | 0.72687 | 0.73258 | ||
| 10831 | 2018.08.24 23:45 | modify | 1469 | 0.20 | 0.73281 | 0.73831 | 0.73259 | ||
| 10832 | 2018.08.24 23:46 | t/p | 1468 | 0.20 | 0.73264 | 0.72687 | 0.73258 | 3.50 | 2029.79 |
| 10833 | 2018.08.24 23:46 | buy limit | 1470 | 0.20 | 0.73238 | 0.72688 | 0.74238 | ||
| 10834 | 2018.08.24 23:46 | modify | 1470 | 0.20 | 0.73238 | 0.72688 | 0.73259 | ||
| 10835 | 2018.08.24 23:50 | delete | 1470 | 0.20 | 0.73238 | 0.72688 | 0.73259 | ||
| 10836 | 2018.08.24 23:50 | delete | 1469 | 0.20 | 0.73281 | 0.73831 | 0.73259 | ||
| 10837 | 2018.08.27 00:02 | buy limit | 1471 | 0.20 | 0.73234 | 0.72684 | 0.74234 | ||
| 10838 | 2018.08.27 00:02 | modify | 1471 | 0.20 | 0.73234 | 0.72684 | 0.73256 | ||
| 10839 | 2018.08.27 00:15 | modify | 1471 | 0.20 | 0.73231 | 0.72681 | 0.73253 | ||
| 10840 | 2018.08.27 00:15 | modify | 1471 | 0.20 | 0.73231 | 0.72681 | 0.73257 | ||
| 10841 | 2018.08.27 00:30 | modify | 1471 | 0.20 | 0.73228 | 0.72678 | 0.73254 | ||
| 10842 | 2018.08.27 00:30 | delete | 1471 | 0.20 | 0.73228 | 0.72678 | 0.73254 | ||
| 10843 | 2018.08.31 23:00 | buy limit | 1472 | 0.20 | 0.71799 | 0.71249 | 0.72799 | ||
| 10844 | 2018.08.31 23:00 | sell limit | 1473 | 0.20 | 0.71901 | 0.72451 | 0.70901 | ||
| 10845 | 2018.08.31 23:00 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71850 | ||
| 10846 | 2018.08.31 23:00 | modify | 1472 | 0.20 | 0.71799 | 0.71249 | 0.71850 | ||
| 10847 | 2018.08.31 23:04 | sell | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71850 | ||
| 10848 | 2018.08.31 23:15 | modify | 1472 | 0.20 | 0.71798 | 0.71248 | 0.71849 | ||
| 10849 | 2018.08.31 23:15 | modify | 1472 | 0.20 | 0.71798 | 0.71248 | 0.71851 | ||
| 10850 | 2018.08.31 23:15 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71851 | ||
| 10851 | 2018.08.31 23:30 | modify | 1472 | 0.20 | 0.71796 | 0.71246 | 0.71849 | ||
| 10852 | 2018.08.31 23:30 | modify | 1472 | 0.20 | 0.71796 | 0.71246 | 0.71854 | ||
| 10853 | 2018.08.31 23:30 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71854 | ||
| 10854 | 2018.08.31 23:45 | modify | 1472 | 0.20 | 0.71794 | 0.71244 | 0.71852 | ||
| 10855 | 2018.08.31 23:45 | modify | 1472 | 0.20 | 0.71794 | 0.71244 | 0.71858 | ||
| 10856 | 2018.08.31 23:45 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71858 | ||
| 10857 | 2018.08.31 23:50 | delete | 1472 | 0.20 | 0.71794 | 0.71244 | 0.71858 | ||
| 10858 | 2018.09.03 00:00 | buy limit | 1474 | 0.20 | 0.71793 | 0.71243 | 0.72793 | ||
| 10859 | 2018.09.03 00:00 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71859 | ||
| 10860 | 2018.09.03 00:00 | modify | 1474 | 0.20 | 0.71793 | 0.71243 | 0.71859 | ||
| 10861 | 2018.09.03 00:15 | modify | 1474 | 0.20 | 0.71794 | 0.71244 | 0.71860 | ||
| 10862 | 2018.09.03 00:15 | modify | 1474 | 0.20 | 0.71794 | 0.71244 | 0.71859 | ||
| 10863 | 2018.09.03 00:30 | modify | 1474 | 0.20 | 0.71797 | 0.71247 | 0.71862 | ||
| 10864 | 2018.09.03 00:30 | delete | 1474 | 0.20 | 0.71797 | 0.71247 | 0.71862 | ||
| 10865 | 2018.09.03 00:30 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71862 | ||
| 10866 | 2018.09.03 00:45 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71865 | ||
| 10867 | 2018.09.03 01:00 | modify | 1473 | 0.20 | 0.71901 | 0.72451 | 0.71874 | ||
| 10868 | 2018.09.03 01:09 | t/p | 1473 | 0.20 | 0.71874 | 0.72451 | 0.71874 | 3.82 | 2033.61 |
| 10869 | 2018.09.07 23:00 | buy limit | 1475 | 0.20 | 0.71009 | 0.70459 | 0.72009 | ||
| 10870 | 2018.09.07 23:00 | sell limit | 1476 | 0.20 | 0.71090 | 0.71640 | 0.70090 | ||
| 10871 | 2018.09.07 23:00 | modify | 1476 | 0.20 | 0.71090 | 0.71640 | 0.71050 | ||
| 10872 | 2018.09.07 23:00 | modify | 1475 | 0.20 | 0.71009 | 0.70459 | 0.71050 | ||
| 10873 | 2018.09.07 23:14 | sell | 1476 | 0.20 | 0.71093 | 0.71640 | 0.71050 | ||
| 10874 | 2018.09.07 23:15 | modify | 1475 | 0.20 | 0.71016 | 0.70466 | 0.71057 | ||
| 10875 | 2018.09.07 23:15 | modify | 1475 | 0.20 | 0.71016 | 0.70466 | 0.71056 | ||
| 10876 | 2018.09.07 23:15 | modify | 1476 | 0.20 | 0.71093 | 0.71640 | 0.71056 | ||
| 10877 | 2018.09.07 23:30 | modify | 1475 | 0.20 | 0.71019 | 0.70469 | 0.71059 | ||
| 10878 | 2018.09.07 23:30 | modify | 1475 | 0.20 | 0.71019 | 0.70469 | 0.71060 | ||
| 10879 | 2018.09.07 23:30 | modify | 1476 | 0.20 | 0.71093 | 0.71640 | 0.71060 | ||
| 10880 | 2018.09.07 23:45 | modify | 1475 | 0.20 | 0.71029 | 0.70479 | 0.71070 | ||
| 10881 | 2018.09.07 23:45 | modify | 1475 | 0.20 | 0.71029 | 0.70479 | 0.71066 | ||
| 10882 | 2018.09.07 23:45 | modify | 1476 | 0.20 | 0.71093 | 0.71640 | 0.71066 | ||
| 10883 | 2018.09.07 23:50 | delete | 1475 | 0.20 | 0.71029 | 0.70479 | 0.71066 | ||
| 10884 | 2018.09.07 23:52 | t/p | 1476 | 0.20 | 0.71056 | 0.71640 | 0.71066 | 6.30 | 2039.91 |
| 10885 | 2018.09.10 00:00 | sell limit | 1477 | 0.20 | 0.71100 | 0.71650 | 0.70100 | ||
| 10886 | 2018.09.10 00:01 | modify | 1477 | 0.20 | 0.71100 | 0.71650 | 0.71067 | ||
| 10887 | 2018.09.10 00:15 | modify | 1477 | 0.20 | 0.71101 | 0.71651 | 0.71068 | ||
| 10888 | 2018.09.10 00:15 | modify | 1477 | 0.20 | 0.71101 | 0.71651 | 0.71065 | ||
| 10889 | 2018.09.10 00:30 | modify | 1477 | 0.20 | 0.71103 | 0.71653 | 0.71067 | ||
| 10890 | 2018.09.10 00:30 | delete | 1477 | 0.20 | 0.71103 | 0.71653 | 0.71067 | ||
| 10891 | 2018.09.14 23:00 | buy limit | 1478 | 0.20 | 0.71513 | 0.70963 | 0.72513 | ||
| 10892 | 2018.09.14 23:00 | sell limit | 1479 | 0.20 | 0.71659 | 0.72209 | 0.70659 | ||
| 10893 | 2018.09.14 23:00 | buy | 1478 | 0.20 | 0.71513 | 0.70963 | 0.72513 | ||
| 10894 | 2018.09.14 23:00 | modify | 1479 | 0.20 | 0.71659 | 0.72209 | 0.71604 | ||
| 10895 | 2018.09.14 23:00 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71604 | ||
| 10896 | 2018.09.14 23:15 | modify | 1479 | 0.20 | 0.71660 | 0.72210 | 0.71605 | ||
| 10897 | 2018.09.14 23:15 | modify | 1479 | 0.20 | 0.71660 | 0.72210 | 0.71600 | ||
| 10898 | 2018.09.14 23:15 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71600 | ||
| 10899 | 2018.09.14 23:30 | modify | 1479 | 0.20 | 0.71659 | 0.72209 | 0.71599 | ||
| 10900 | 2018.09.14 23:30 | modify | 1479 | 0.20 | 0.71659 | 0.72209 | 0.71595 | ||
| 10901 | 2018.09.14 23:30 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71595 | ||
| 10902 | 2018.09.14 23:45 | modify | 1479 | 0.20 | 0.71655 | 0.72205 | 0.71591 | ||
| 10903 | 2018.09.14 23:45 | modify | 1479 | 0.20 | 0.71655 | 0.72205 | 0.71589 | ||
| 10904 | 2018.09.14 23:45 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71589 | ||
| 10905 | 2018.09.14 23:50 | delete | 1479 | 0.20 | 0.71655 | 0.72205 | 0.71589 | ||
| 10906 | 2018.09.17 00:00 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71578 | ||
| 10907 | 2018.09.17 00:01 | sell limit | 1480 | 0.20 | 0.71648 | 0.72198 | 0.70648 | ||
| 10908 | 2018.09.17 00:01 | modify | 1480 | 0.20 | 0.71648 | 0.72198 | 0.71578 | ||
| 10909 | 2018.09.17 00:15 | modify | 1480 | 0.20 | 0.71648 | 0.72198 | 0.71575 | ||
| 10910 | 2018.09.17 00:15 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71575 | ||
| 10911 | 2018.09.17 00:30 | modify | 1480 | 0.20 | 0.71644 | 0.72194 | 0.71571 | ||
| 10912 | 2018.09.17 00:30 | delete | 1480 | 0.20 | 0.71644 | 0.72194 | 0.71571 | ||
| 10913 | 2018.09.17 00:30 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71571 | ||
| 10914 | 2018.09.17 00:45 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71565 | ||
| 10915 | 2018.09.17 01:00 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71556 | ||
| 10916 | 2018.09.17 01:15 | modify | 1478 | 0.20 | 0.71513 | 0.70963 | 0.71546 | ||
| 10917 | 2018.09.17 01:23 | t/p | 1478 | 0.20 | 0.71546 | 0.70963 | 0.71546 | 4.94 | 2044.85 |
| 10918 | 2018.09.21 23:00 | buy limit | 1481 | 0.20 | 0.72767 | 0.72217 | 0.73767 | ||
| 10919 | 2018.09.21 23:00 | sell limit | 1482 | 0.20 | 0.72855 | 0.73405 | 0.71855 | ||
| 10920 | 2018.09.21 23:00 | modify | 1482 | 0.20 | 0.72855 | 0.73405 | 0.72811 | ||
| 10921 | 2018.09.21 23:00 | modify | 1481 | 0.20 | 0.72767 | 0.72217 | 0.72811 | ||
| 10922 | 2018.09.21 23:15 | modify | 1481 | 0.20 | 0.72771 | 0.72221 | 0.72815 | ||
| 10923 | 2018.09.21 23:15 | modify | 1482 | 0.20 | 0.72860 | 0.73410 | 0.72816 | ||
| 10924 | 2018.09.21 23:15 | modify | 1481 | 0.20 | 0.72771 | 0.72221 | 0.72816 | ||
| 10925 | 2018.09.21 23:30 | modify | 1481 | 0.20 | 0.72776 | 0.72226 | 0.72821 | ||
| 10926 | 2018.09.21 23:30 | modify | 1482 | 0.20 | 0.72864 | 0.73414 | 0.72820 | ||
| 10927 | 2018.09.21 23:30 | modify | 1481 | 0.20 | 0.72776 | 0.72226 | 0.72820 | ||
| 10928 | 2018.09.21 23:45 | modify | 1481 | 0.20 | 0.72785 | 0.72235 | 0.72829 | ||
| 10929 | 2018.09.21 23:45 | modify | 1482 | 0.20 | 0.72868 | 0.73418 | 0.72824 | ||
| 10930 | 2018.09.21 23:45 | modify | 1482 | 0.20 | 0.72868 | 0.73418 | 0.72827 | ||
| 10931 | 2018.09.21 23:45 | modify | 1481 | 0.20 | 0.72785 | 0.72235 | 0.72827 | ||
| 10932 | 2018.09.21 23:50 | delete | 1482 | 0.20 | 0.72868 | 0.73418 | 0.72827 | ||
| 10933 | 2018.09.21 23:50 | delete | 1481 | 0.20 | 0.72785 | 0.72235 | 0.72827 | ||
| 10934 | 2018.09.24 00:00 | sell limit | 1483 | 0.20 | 0.72871 | 0.73421 | 0.71871 | ||
| 10935 | 2018.09.24 00:00 | modify | 1483 | 0.20 | 0.72871 | 0.73421 | 0.72834 | ||
| 10936 | 2018.09.24 00:15 | modify | 1483 | 0.20 | 0.72898 | 0.73448 | 0.72861 | ||
| 10937 | 2018.09.24 00:15 | modify | 1483 | 0.20 | 0.72898 | 0.73448 | 0.72826 | ||
| 10938 | 2018.09.24 00:30 | modify | 1483 | 0.20 | 0.72912 | 0.73462 | 0.72840 | ||
| 10939 | 2018.09.24 00:30 | delete | 1483 | 0.20 | 0.72912 | 0.73462 | 0.72840 | ||
| 10940 | 2018.09.28 23:00 | buy limit | 1484 | 0.20 | 0.72209 | 0.71659 | 0.73209 | ||
| 10941 | 2018.09.28 23:00 | sell limit | 1485 | 0.20 | 0.72315 | 0.72865 | 0.71315 | ||
| 10942 | 2018.09.28 23:00 | modify | 1485 | 0.20 | 0.72315 | 0.72865 | 0.72262 | ||
| 10943 | 2018.09.28 23:00 | modify | 1484 | 0.20 | 0.72209 | 0.71659 | 0.72262 | ||
| 10944 | 2018.09.28 23:15 | modify | 1484 | 0.20 | 0.72210 | 0.71660 | 0.72263 | ||
| 10945 | 2018.09.28 23:15 | modify | 1485 | 0.20 | 0.72299 | 0.72849 | 0.72246 | ||
| 10946 | 2018.09.28 23:15 | modify | 1485 | 0.20 | 0.72299 | 0.72849 | 0.72255 | ||
| 10947 | 2018.09.28 23:15 | modify | 1484 | 0.20 | 0.72210 | 0.71660 | 0.72255 | ||
| 10948 | 2018.09.28 23:30 | modify | 1484 | 0.20 | 0.72217 | 0.71667 | 0.72262 | ||
| 10949 | 2018.09.28 23:30 | modify | 1485 | 0.20 | 0.72277 | 0.72827 | 0.72233 | ||
| 10950 | 2018.09.28 23:30 | modify | 1485 | 0.20 | 0.72277 | 0.72827 | 0.72247 | ||
| 10951 | 2018.09.28 23:30 | modify | 1484 | 0.20 | 0.72217 | 0.71667 | 0.72247 | ||
| 10952 | 2018.09.28 23:37 | buy | 1484 | 0.20 | 0.72214 | 0.71667 | 0.72247 | ||
| 10953 | 2018.09.28 23:45 | modify | 1485 | 0.20 | 0.72272 | 0.72822 | 0.72242 | ||
| 10954 | 2018.09.28 23:45 | modify | 1485 | 0.20 | 0.72272 | 0.72822 | 0.72240 | ||
| 10955 | 2018.09.28 23:45 | modify | 1484 | 0.20 | 0.72214 | 0.71667 | 0.72240 | ||
| 10956 | 2018.09.28 23:50 | delete | 1485 | 0.20 | 0.72272 | 0.72822 | 0.72240 | ||
| 10957 | 2018.10.01 00:00 | t/p | 1484 | 0.20 | 0.72246 | 0.71667 | 0.72240 | 4.74 | 2049.59 |
| 10958 | 2018.10.01 00:00 | buy limit | 1486 | 0.20 | 0.72207 | 0.71657 | 0.73207 | ||
| 10959 | 2018.10.01 00:00 | modify | 1486 | 0.20 | 0.72207 | 0.71657 | 0.72236 | ||
| 10960 | 2018.10.01 00:15 | modify | 1486 | 0.20 | 0.72206 | 0.71656 | 0.72235 | ||
| 10961 | 2018.10.01 00:30 | modify | 1486 | 0.20 | 0.72207 | 0.71657 | 0.72236 | ||
| 10962 | 2018.10.01 00:30 | delete | 1486 | 0.20 | 0.72207 | 0.71657 | 0.72236 | ||
| 10963 | 2018.10.05 23:00 | buy limit | 1487 | 0.20 | 0.70435 | 0.69885 | 0.71435 | ||
| 10964 | 2018.10.05 23:00 | sell limit | 1488 | 0.20 | 0.70535 | 0.71085 | 0.69535 | ||
| 10965 | 2018.10.05 23:00 | modify | 1488 | 0.20 | 0.70535 | 0.71085 | 0.70485 | ||
| 10966 | 2018.10.05 23:00 | modify | 1487 | 0.20 | 0.70435 | 0.69885 | 0.70485 | ||
| 10967 | 2018.10.05 23:15 | modify | 1487 | 0.20 | 0.70439 | 0.69889 | 0.70489 | ||
| 10968 | 2018.10.05 23:15 | modify | 1488 | 0.20 | 0.70538 | 0.71088 | 0.70488 | ||
| 10969 | 2018.10.05 23:15 | modify | 1487 | 0.20 | 0.70439 | 0.69889 | 0.70488 | ||
| 10970 | 2018.10.05 23:30 | modify | 1487 | 0.20 | 0.70448 | 0.69898 | 0.70497 | ||
| 10971 | 2018.10.05 23:30 | modify | 1488 | 0.20 | 0.70539 | 0.71089 | 0.70489 | ||
| 10972 | 2018.10.05 23:30 | modify | 1488 | 0.20 | 0.70539 | 0.71089 | 0.70494 | ||
| 10973 | 2018.10.05 23:30 | modify | 1487 | 0.20 | 0.70448 | 0.69898 | 0.70494 | ||
| 10974 | 2018.10.05 23:45 | modify | 1487 | 0.20 | 0.70456 | 0.69906 | 0.70502 | ||
| 10975 | 2018.10.05 23:45 | modify | 1488 | 0.20 | 0.70540 | 0.71090 | 0.70495 | ||
| 10976 | 2018.10.05 23:45 | modify | 1488 | 0.20 | 0.70540 | 0.71090 | 0.70498 | ||
| 10977 | 2018.10.05 23:45 | modify | 1487 | 0.20 | 0.70456 | 0.69906 | 0.70498 | ||
| 10978 | 2018.10.05 23:50 | delete | 1488 | 0.20 | 0.70540 | 0.71090 | 0.70498 | ||
| 10979 | 2018.10.05 23:50 | delete | 1487 | 0.20 | 0.70456 | 0.69906 | 0.70498 | ||
| 10980 | 2018.10.08 00:00 | buy limit | 1489 | 0.20 | 0.70455 | 0.69905 | 0.71455 | ||
| 10981 | 2018.10.08 00:00 | modify | 1489 | 0.20 | 0.70455 | 0.69905 | 0.70497 | ||
| 10982 | 2018.10.08 00:15 | modify | 1489 | 0.20 | 0.70463 | 0.69913 | 0.70505 | ||
| 10983 | 2018.10.08 00:15 | modify | 1489 | 0.20 | 0.70463 | 0.69913 | 0.70509 | ||
| 10984 | 2018.10.08 00:30 | modify | 1489 | 0.20 | 0.70467 | 0.69917 | 0.70513 | ||
| 10985 | 2018.10.08 00:30 | delete | 1489 | 0.20 | 0.70467 | 0.69917 | 0.70513 | ||
| 10986 | 2018.10.12 23:00 | buy limit | 1490 | 0.20 | 0.71023 | 0.70473 | 0.72023 | ||
| 10987 | 2018.10.12 23:00 | sell limit | 1491 | 0.20 | 0.71119 | 0.71669 | 0.70119 | ||
| 10988 | 2018.10.12 23:00 | modify | 1491 | 0.20 | 0.71119 | 0.71669 | 0.71071 | ||
| 10989 | 2018.10.12 23:00 | modify | 1490 | 0.20 | 0.71023 | 0.70473 | 0.71071 | ||
| 10990 | 2018.10.12 23:15 | modify | 1490 | 0.20 | 0.71026 | 0.70476 | 0.71074 | ||
| 10991 | 2018.10.12 23:15 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71076 | ||
| 10992 | 2018.10.12 23:15 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71075 | ||
| 10993 | 2018.10.12 23:15 | modify | 1490 | 0.20 | 0.71026 | 0.70476 | 0.71075 | ||
| 10994 | 2018.10.12 23:30 | sell | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71075 | ||
| 10995 | 2018.10.12 23:30 | modify | 1490 | 0.20 | 0.71031 | 0.70481 | 0.71080 | ||
| 10996 | 2018.10.12 23:30 | modify | 1490 | 0.20 | 0.71031 | 0.70481 | 0.71081 | ||
| 10997 | 2018.10.12 23:30 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71081 | ||
| 10998 | 2018.10.12 23:45 | modify | 1490 | 0.20 | 0.71038 | 0.70488 | 0.71088 | ||
| 10999 | 2018.10.12 23:45 | modify | 1490 | 0.20 | 0.71038 | 0.70488 | 0.71089 | ||
| 11000 | 2018.10.12 23:45 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71089 | ||
| 11001 | 2018.10.12 23:50 | delete | 1490 | 0.20 | 0.71038 | 0.70488 | 0.71089 | ||
| 11002 | 2018.10.15 00:00 | buy limit | 1492 | 0.20 | 0.71045 | 0.70495 | 0.72045 | ||
| 11003 | 2018.10.15 00:00 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71092 | ||
| 11004 | 2018.10.15 00:00 | modify | 1492 | 0.20 | 0.71045 | 0.70495 | 0.71092 | ||
| 11005 | 2018.10.15 00:15 | modify | 1492 | 0.20 | 0.71060 | 0.70510 | 0.71107 | ||
| 11006 | 2018.10.15 00:15 | modify | 1492 | 0.20 | 0.71060 | 0.70510 | 0.71098 | ||
| 11007 | 2018.10.15 00:15 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71098 | ||
| 11008 | 2018.10.15 00:30 | modify | 1492 | 0.20 | 0.71065 | 0.70515 | 0.71103 | ||
| 11009 | 2018.10.15 00:30 | delete | 1492 | 0.20 | 0.71065 | 0.70515 | 0.71103 | ||
| 11010 | 2018.10.15 00:30 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71100 | ||
| 11011 | 2018.10.15 00:45 | modify | 1491 | 0.20 | 0.71124 | 0.71674 | 0.71104 | ||
| 11012 | 2018.10.15 00:58 | t/p | 1491 | 0.20 | 0.71104 | 0.71674 | 0.71104 | 2.42 | 2052.01 |
| 11013 | 2018.10.19 23:00 | buy limit | 1493 | 0.21 | 0.71160 | 0.70610 | 0.72160 | ||
| 11014 | 2018.10.19 23:00 | sell limit | 1494 | 0.21 | 0.71250 | 0.71800 | 0.70250 | ||
| 11015 | 2018.10.19 23:00 | modify | 1494 | 0.21 | 0.71250 | 0.71800 | 0.71205 | ||
| 11016 | 2018.10.19 23:00 | modify | 1493 | 0.21 | 0.71160 | 0.70610 | 0.71205 | ||
| 11017 | 2018.10.19 23:08 | buy | 1493 | 0.21 | 0.71157 | 0.70610 | 0.71205 | ||
| 11018 | 2018.10.19 23:15 | modify | 1494 | 0.21 | 0.71246 | 0.71796 | 0.71201 | ||
| 11019 | 2018.10.19 23:15 | modify | 1494 | 0.21 | 0.71246 | 0.71796 | 0.71199 | ||
| 11020 | 2018.10.19 23:15 | modify | 1493 | 0.21 | 0.71157 | 0.70610 | 0.71199 | ||
| 11021 | 2018.10.19 23:30 | modify | 1494 | 0.21 | 0.71234 | 0.71784 | 0.71187 | ||
| 11022 | 2018.10.19 23:30 | modify | 1494 | 0.21 | 0.71234 | 0.71784 | 0.71194 | ||
| 11023 | 2018.10.19 23:30 | modify | 1493 | 0.21 | 0.71157 | 0.70610 | 0.71194 | ||
| 11024 | 2018.10.19 23:44 | t/p | 1493 | 0.21 | 0.71194 | 0.70610 | 0.71194 | 6.61 | 2058.62 |
| 11025 | 2018.10.19 23:44 | buy limit | 1495 | 0.21 | 0.71153 | 0.70603 | 0.72153 | ||
| 11026 | 2018.10.19 23:44 | modify | 1495 | 0.21 | 0.71153 | 0.70603 | 0.71194 | ||
| 11027 | 2018.10.19 23:45 | modify | 1494 | 0.21 | 0.71224 | 0.71774 | 0.71184 | ||
| 11028 | 2018.10.19 23:45 | modify | 1495 | 0.21 | 0.71155 | 0.70605 | 0.71196 | ||
| 11029 | 2018.10.19 23:45 | modify | 1495 | 0.21 | 0.71155 | 0.70605 | 0.71190 | ||
| 11030 | 2018.10.19 23:45 | modify | 1494 | 0.21 | 0.71224 | 0.71774 | 0.71190 | ||
| 11031 | 2018.10.19 23:50 | delete | 1495 | 0.21 | 0.71155 | 0.70605 | 0.71190 | ||
| 11032 | 2018.10.19 23:50 | delete | 1494 | 0.21 | 0.71224 | 0.71774 | 0.71190 | ||
| 11033 | 2018.10.22 00:00 | sell limit | 1496 | 0.21 | 0.71216 | 0.71766 | 0.70216 | ||
| 11034 | 2018.10.22 00:00 | modify | 1496 | 0.21 | 0.71216 | 0.71766 | 0.71182 | ||
| 11035 | 2018.10.22 00:09 | buy limit | 1497 | 0.21 | 0.71148 | 0.70598 | 0.72148 | ||
| 11036 | 2018.10.22 00:09 | modify | 1497 | 0.21 | 0.71148 | 0.70598 | 0.71182 | ||
| 11037 | 2018.10.22 00:10 | sell | 1496 | 0.21 | 0.71222 | 0.71766 | 0.71182 | ||
| 11038 | 2018.10.22 00:15 | modify | 1497 | 0.21 | 0.71147 | 0.70597 | 0.71181 | ||
| 11039 | 2018.10.22 00:15 | modify | 1497 | 0.21 | 0.71147 | 0.70597 | 0.71182 | ||
| 11040 | 2018.10.22 00:30 | modify | 1497 | 0.21 | 0.71149 | 0.70599 | 0.71184 | ||
| 11041 | 2018.10.22 00:30 | delete | 1497 | 0.21 | 0.71149 | 0.70599 | 0.71184 | ||
| 11042 | 2018.10.22 00:45 | modify | 1496 | 0.21 | 0.71222 | 0.71766 | 0.71183 | ||
| 11043 | 2018.10.22 01:00 | modify | 1496 | 0.21 | 0.71222 | 0.71766 | 0.71187 | ||
| 11044 | 2018.10.22 01:15 | modify | 1496 | 0.21 | 0.71222 | 0.71766 | 0.71191 | ||
| 11045 | 2018.10.22 01:30 | modify | 1496 | 0.21 | 0.71222 | 0.71766 | 0.71194 | ||
| 11046 | 2018.10.22 01:30 | t/p | 1496 | 0.21 | 0.71193 | 0.71766 | 0.71194 | 4.93 | 2063.55 |
| 11047 | 2018.10.26 23:00 | buy limit | 1498 | 0.21 | 0.70905 | 0.70355 | 0.71905 | ||
| 11048 | 2018.10.26 23:00 | sell limit | 1499 | 0.21 | 0.70949 | 0.71499 | 0.69949 | ||
| 11049 | 2018.10.26 23:00 | modify | 1499 | 0.21 | 0.70949 | 0.71499 | 0.70927 | ||
| 11050 | 2018.10.26 23:00 | modify | 1498 | 0.21 | 0.70905 | 0.70355 | 0.70927 | ||
| 11051 | 2018.10.26 23:15 | modify | 1499 | 0.21 | 0.70950 | 0.71500 | 0.70928 | ||
| 11052 | 2018.10.26 23:15 | modify | 1498 | 0.21 | 0.70905 | 0.70355 | 0.70928 | ||
| 11053 | 2018.10.26 23:30 | modify | 1498 | 0.21 | 0.70911 | 0.70361 | 0.70934 | ||
| 11054 | 2018.10.26 23:30 | modify | 1499 | 0.21 | 0.70948 | 0.71498 | 0.70926 | ||
| 11055 | 2018.10.26 23:30 | modify | 1499 | 0.21 | 0.70948 | 0.71498 | 0.70929 | ||
| 11056 | 2018.10.26 23:30 | modify | 1498 | 0.21 | 0.70911 | 0.70361 | 0.70929 | ||
| 11057 | 2018.10.26 23:42 | buy | 1498 | 0.21 | 0.70911 | 0.70361 | 0.70929 | ||
| 11058 | 2018.10.26 23:45 | modify | 1499 | 0.21 | 0.70951 | 0.71501 | 0.70932 | ||
| 11059 | 2018.10.26 23:45 | modify | 1499 | 0.21 | 0.70951 | 0.71501 | 0.70927 | ||
| 11060 | 2018.10.26 23:45 | modify | 1498 | 0.21 | 0.70911 | 0.70361 | 0.70927 | ||
| 11061 | 2018.10.26 23:50 | delete | 1499 | 0.21 | 0.70951 | 0.71501 | 0.70927 | ||
| 11062 | 2018.10.29 00:00 | t/p | 1498 | 0.21 | 0.70955 | 0.70361 | 0.70927 | 7.49 | 2071.05 |
| 11063 | 2018.10.29 00:00 | buy limit | 1500 | 0.21 | 0.70897 | 0.70347 | 0.71897 | ||
| 11064 | 2018.10.29 00:01 | modify | 1500 | 0.21 | 0.70897 | 0.70347 | 0.70925 | ||
| 11065 | 2018.10.29 00:15 | modify | 1500 | 0.21 | 0.70895 | 0.70345 | 0.70923 | ||
| 11066 | 2018.10.29 00:15 | modify | 1500 | 0.21 | 0.70895 | 0.70345 | 0.70924 | ||
| 11067 | 2018.10.29 00:30 | delete | 1500 | 0.21 | 0.70895 | 0.70345 | 0.70924 | ||
| 11068 | 2018.11.02 23:00 | buy limit | 1501 | 0.21 | 0.71844 | 0.71294 | 0.72844 | ||
| 11069 | 2018.11.02 23:00 | sell limit | 1502 | 0.21 | 0.71991 | 0.72541 | 0.70991 | ||
| 11070 | 2018.11.02 23:00 | sell | 1502 | 0.21 | 0.71991 | 0.72541 | 0.70991 | ||
| 11071 | 2018.11.02 23:00 | modify | 1501 | 0.21 | 0.71844 | 0.71294 | 0.71915 | ||
| 11072 | 2018.11.02 23:00 | modify | 1502 | 0.21 | 0.71991 | 0.72541 | 0.71915 | ||
| 11073 | 2018.11.02 23:15 | modify | 1501 | 0.21 | 0.71857 | 0.71307 | 0.71928 | ||
| 11074 | 2018.11.02 23:15 | modify | 1501 | 0.21 | 0.71857 | 0.71307 | 0.71926 | ||
| 11075 | 2018.11.02 23:15 | modify | 1502 | 0.21 | 0.71991 | 0.72541 | 0.71926 | ||
| 11076 | 2018.11.02 23:30 | modify | 1501 | 0.21 | 0.71873 | 0.71323 | 0.71942 | ||
| 11077 | 2018.11.02 23:30 | modify | 1501 | 0.21 | 0.71873 | 0.71323 | 0.71936 | ||
| 11078 | 2018.11.02 23:30 | modify | 1502 | 0.21 | 0.71991 | 0.72541 | 0.71936 | ||
| 11079 | 2018.11.02 23:45 | modify | 1501 | 0.21 | 0.71885 | 0.71335 | 0.71948 | ||
| 11080 | 2018.11.02 23:45 | modify | 1501 | 0.21 | 0.71885 | 0.71335 | 0.71944 | ||
| 11081 | 2018.11.02 23:45 | modify | 1502 | 0.21 | 0.71991 | 0.72541 | 0.71944 | ||
| 11082 | 2018.11.02 23:50 | delete | 1501 | 0.21 | 0.71885 | 0.71335 | 0.71944 | ||
| 11083 | 2018.11.05 00:00 | t/p | 1502 | 0.21 | 0.71936 | 0.72541 | 0.71944 | 9.89 | 2080.93 |
| 11084 | 2018.11.05 00:00 | sell limit | 1503 | 0.21 | 0.72003 | 0.72553 | 0.71003 | ||
| 11085 | 2018.11.05 00:00 | modify | 1503 | 0.21 | 0.72003 | 0.72553 | 0.71951 | ||
| 11086 | 2018.11.05 00:15 | modify | 1503 | 0.21 | 0.71998 | 0.72548 | 0.71946 | ||
| 11087 | 2018.11.05 00:15 | modify | 1503 | 0.21 | 0.71998 | 0.72548 | 0.71954 | ||
| 11088 | 2018.11.05 00:30 | delete | 1503 | 0.21 | 0.71998 | 0.72548 | 0.71954 | ||
| 11089 | 2018.11.09 23:00 | buy limit | 1504 | 0.21 | 0.72212 | 0.71662 | 0.73212 | ||
| 11090 | 2018.11.09 23:00 | sell limit | 1505 | 0.21 | 0.72276 | 0.72826 | 0.71276 | ||
| 11091 | 2018.11.09 23:00 | modify | 1505 | 0.21 | 0.72276 | 0.72826 | 0.72244 | ||
| 11092 | 2018.11.09 23:00 | modify | 1504 | 0.21 | 0.72212 | 0.71662 | 0.72244 | ||
| 11093 | 2018.11.09 23:22 | sell | 1505 | 0.21 | 0.72277 | 0.72826 | 0.72244 | ||
| 11094 | 2018.11.09 23:30 | modify | 1504 | 0.21 | 0.72213 | 0.71663 | 0.72245 | ||
| 11095 | 2018.11.09 23:30 | modify | 1504 | 0.21 | 0.72213 | 0.71663 | 0.72246 | ||
| 11096 | 2018.11.09 23:30 | modify | 1505 | 0.21 | 0.72277 | 0.72826 | 0.72246 | ||
| 11097 | 2018.11.09 23:45 | modify | 1504 | 0.21 | 0.72216 | 0.71666 | 0.72249 | ||
| 11098 | 2018.11.09 23:45 | modify | 1504 | 0.21 | 0.72216 | 0.71666 | 0.72252 | ||
| 11099 | 2018.11.09 23:45 | modify | 1505 | 0.21 | 0.72277 | 0.72826 | 0.72252 | ||
| 11100 | 2018.11.09 23:50 | delete | 1504 | 0.21 | 0.72216 | 0.71666 | 0.72252 | ||
| 11101 | 2018.11.12 00:00 | t/p | 1505 | 0.21 | 0.72216 | 0.72826 | 0.72252 | 11.15 | 2092.08 |
| 11102 | 2018.11.12 00:00 | sell limit | 1506 | 0.21 | 0.72287 | 0.72837 | 0.71287 | ||
| 11103 | 2018.11.12 00:00 | modify | 1506 | 0.21 | 0.72287 | 0.72837 | 0.72252 | ||
| 11104 | 2018.11.12 00:15 | modify | 1506 | 0.21 | 0.72293 | 0.72843 | 0.72258 | ||
| 11105 | 2018.11.12 00:15 | modify | 1506 | 0.21 | 0.72293 | 0.72843 | 0.72248 | ||
| 11106 | 2018.11.12 00:30 | modify | 1506 | 0.21 | 0.72292 | 0.72842 | 0.72247 | ||
| 11107 | 2018.11.12 00:30 | delete | 1506 | 0.21 | 0.72292 | 0.72842 | 0.72247 | ||
| 11108 | 2018.11.16 23:00 | buy limit | 1507 | 0.21 | 0.73239 | 0.72689 | 0.74239 | ||
| 11109 | 2018.11.16 23:00 | sell limit | 1508 | 0.21 | 0.73341 | 0.73891 | 0.72341 | ||
| 11110 | 2018.11.16 23:00 | sell | 1508 | 0.21 | 0.73343 | 0.73891 | 0.72341 | ||
| 11111 | 2018.11.16 23:00 | modify | 1507 | 0.21 | 0.73239 | 0.72689 | 0.73288 | ||
| 11112 | 2018.11.16 23:00 | modify | 1508 | 0.21 | 0.73343 | 0.73891 | 0.73288 | ||
| 11113 | 2018.11.16 23:15 | modify | 1507 | 0.21 | 0.73247 | 0.72697 | 0.73296 | ||
| 11114 | 2018.11.16 23:15 | modify | 1508 | 0.21 | 0.73343 | 0.73891 | 0.73296 | ||
| 11115 | 2018.11.16 23:30 | modify | 1507 | 0.21 | 0.73254 | 0.72704 | 0.73303 | ||
| 11116 | 2018.11.16 23:30 | modify | 1507 | 0.21 | 0.73254 | 0.72704 | 0.73302 | ||
| 11117 | 2018.11.16 23:30 | modify | 1508 | 0.21 | 0.73343 | 0.73891 | 0.73302 | ||
| 11118 | 2018.11.16 23:45 | modify | 1507 | 0.21 | 0.73262 | 0.72712 | 0.73310 | ||
| 11119 | 2018.11.16 23:45 | modify | 1507 | 0.21 | 0.73262 | 0.72712 | 0.73309 | ||
| 11120 | 2018.11.16 23:45 | modify | 1508 | 0.21 | 0.73343 | 0.73891 | 0.73309 | ||
| 11121 | 2018.11.16 23:50 | delete | 1507 | 0.21 | 0.73262 | 0.72712 | 0.73309 | ||
| 11122 | 2018.11.19 00:00 | t/p | 1508 | 0.21 | 0.73101 | 0.73891 | 0.73309 | 49.16 | 2141.23 |
| 11123 | 2018.11.19 00:00 | sell limit | 1509 | 0.21 | 0.73352 | 0.73902 | 0.72352 | ||
| 11124 | 2018.11.19 00:00 | modify | 1509 | 0.21 | 0.73352 | 0.73902 | 0.73312 | ||
| 11125 | 2018.11.19 00:15 | modify | 1509 | 0.21 | 0.73385 | 0.73935 | 0.73345 | ||
| 11126 | 2018.11.19 00:15 | modify | 1509 | 0.21 | 0.73385 | 0.73935 | 0.73299 | ||
| 11127 | 2018.11.19 00:30 | modify | 1509 | 0.21 | 0.73397 | 0.73947 | 0.73311 | ||
| 11128 | 2018.11.19 00:30 | delete | 1509 | 0.21 | 0.73397 | 0.73947 | 0.73311 | ||
| 11129 | 2018.11.23 23:00 | buy limit | 1510 | 0.21 | 0.72239 | 0.71689 | 0.73239 | ||
| 11130 | 2018.11.23 23:00 | sell limit | 1511 | 0.21 | 0.72309 | 0.72859 | 0.71309 | ||
| 11131 | 2018.11.23 23:00 | modify | 1511 | 0.21 | 0.72309 | 0.72859 | 0.72274 | ||
| 11132 | 2018.11.23 23:00 | modify | 1510 | 0.21 | 0.72239 | 0.71689 | 0.72274 | ||
| 11133 | 2018.11.23 23:03 | sell | 1511 | 0.21 | 0.72317 | 0.72859 | 0.72274 | ||
| 11134 | 2018.11.23 23:15 | modify | 1510 | 0.21 | 0.72240 | 0.71690 | 0.72275 | ||
| 11135 | 2018.11.23 23:15 | modify | 1510 | 0.21 | 0.72240 | 0.71690 | 0.72277 | ||
| 11136 | 2018.11.23 23:15 | modify | 1511 | 0.21 | 0.72317 | 0.72859 | 0.72277 | ||
| 11137 | 2018.11.23 23:30 | modify | 1510 | 0.21 | 0.72244 | 0.71694 | 0.72281 | ||
| 11138 | 2018.11.23 23:30 | modify | 1510 | 0.21 | 0.72244 | 0.71694 | 0.72279 | ||
| 11139 | 2018.11.23 23:30 | modify | 1511 | 0.21 | 0.72317 | 0.72859 | 0.72279 | ||
| 11140 | 2018.11.23 23:37 | t/p | 1511 | 0.21 | 0.72272 | 0.72859 | 0.72279 | 8.29 | 2149.52 |
| 11141 | 2018.11.23 23:50 | delete | 1510 | 0.21 | 0.72244 | 0.71694 | 0.72279 | ||
| 11142 | 2018.11.26 00:00 | buy limit | 1512 | 0.21 | 0.72253 | 0.71703 | 0.73253 | ||
| 11143 | 2018.11.26 00:00 | modify | 1512 | 0.21 | 0.72253 | 0.71703 | 0.72283 | ||
| 11144 | 2018.11.26 00:15 | modify | 1512 | 0.21 | 0.72256 | 0.71706 | 0.72286 | ||
| 11145 | 2018.11.26 00:15 | modify | 1512 | 0.21 | 0.72256 | 0.71706 | 0.72285 | ||
| 11146 | 2018.11.26 00:30 | modify | 1512 | 0.21 | 0.72259 | 0.71709 | 0.72288 | ||
| 11147 | 2018.11.26 00:30 | delete | 1512 | 0.21 | 0.72259 | 0.71709 | 0.72288 | ||
| 11148 | 2018.11.30 23:00 | buy limit | 1513 | 0.21 | 0.72935 | 0.72385 | 0.73935 | ||
| 11149 | 2018.11.30 23:00 | sell limit | 1514 | 0.21 | 0.73083 | 0.73633 | 0.72083 | ||
| 11150 | 2018.11.30 23:00 | modify | 1514 | 0.21 | 0.73083 | 0.73633 | 0.73000 | ||
| 11151 | 2018.11.30 23:00 | modify | 1513 | 0.21 | 0.72935 | 0.72385 | 0.73000 | ||
| 11152 | 2018.11.30 23:00 | sell | 1514 | 0.21 | 0.73085 | 0.73633 | 0.73000 | ||
| 11153 | 2018.11.30 23:15 | modify | 1513 | 0.21 | 0.72949 | 0.72399 | 0.73014 | ||
| 11154 | 2018.11.30 23:15 | modify | 1513 | 0.21 | 0.72949 | 0.72399 | 0.73012 | ||
| 11155 | 2018.11.30 23:15 | modify | 1514 | 0.21 | 0.73085 | 0.73633 | 0.73012 | ||
| 11156 | 2018.11.30 23:30 | modify | 1513 | 0.21 | 0.72969 | 0.72419 | 0.73032 | ||
| 11157 | 2018.11.30 23:30 | modify | 1513 | 0.21 | 0.72969 | 0.72419 | 0.73021 | ||
| 11158 | 2018.11.30 23:30 | modify | 1514 | 0.21 | 0.73085 | 0.73633 | 0.73021 | ||
| 11159 | 2018.11.30 23:45 | modify | 1513 | 0.21 | 0.72981 | 0.72431 | 0.73033 | ||
| 11160 | 2018.11.30 23:45 | modify | 1513 | 0.21 | 0.72981 | 0.72431 | 0.73035 | ||
| 11161 | 2018.11.30 23:45 | modify | 1514 | 0.21 | 0.73085 | 0.73633 | 0.73035 | ||
| 11162 | 2018.11.30 23:50 | delete | 1513 | 0.21 | 0.72981 | 0.72431 | 0.73035 | ||
| 11163 | 2018.12.03 00:00 | s/l | 1514 | 0.21 | 0.73797 | 0.73633 | 0.73035 | -151.18 | 1998.34 |
| 11164 | 2018.12.03 00:00 | buy limit | 1515 | 0.20 | 0.72984 | 0.72434 | 0.73984 | ||
| 11165 | 2018.12.03 00:00 | modify | 1515 | 0.20 | 0.72984 | 0.72434 | 0.73045 | ||
| 11166 | 2018.12.03 00:15 | modify | 1515 | 0.20 | 0.72827 | 0.72277 | 0.72888 | ||
| 11167 | 2018.12.03 00:15 | modify | 1515 | 0.20 | 0.72827 | 0.72277 | 0.73105 | ||
| 11168 | 2018.12.03 00:30 | modify | 1515 | 0.20 | 0.72813 | 0.72263 | 0.73091 | ||
| 11169 | 2018.12.03 00:30 | delete | 1515 | 0.20 | 0.72813 | 0.72263 | 0.73091 | ||
| 11170 | 2018.12.07 23:00 | buy limit | 1516 | 0.20 | 0.72035 | 0.71485 | 0.73035 | ||
| 11171 | 2018.12.07 23:00 | sell limit | 1517 | 0.20 | 0.72095 | 0.72645 | 0.71095 | ||
| 11172 | 2018.12.07 23:00 | modify | 1517 | 0.20 | 0.72095 | 0.72645 | 0.72065 | ||
| 11173 | 2018.12.07 23:00 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72065 | ||
| 11174 | 2018.12.07 23:07 | buy | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72065 | ||
| 11175 | 2018.12.07 23:15 | modify | 1517 | 0.20 | 0.72099 | 0.72649 | 0.72069 | ||
| 11176 | 2018.12.07 23:15 | modify | 1517 | 0.20 | 0.72099 | 0.72649 | 0.72062 | ||
| 11177 | 2018.12.07 23:15 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72062 | ||
| 11178 | 2018.12.07 23:30 | modify | 1517 | 0.20 | 0.72097 | 0.72647 | 0.72060 | ||
| 11179 | 2018.12.07 23:30 | modify | 1517 | 0.20 | 0.72097 | 0.72647 | 0.72057 | ||
| 11180 | 2018.12.07 23:30 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72057 | ||
| 11181 | 2018.12.07 23:45 | modify | 1517 | 0.20 | 0.72100 | 0.72650 | 0.72060 | ||
| 11182 | 2018.12.07 23:45 | modify | 1517 | 0.20 | 0.72100 | 0.72650 | 0.72052 | ||
| 11183 | 2018.12.07 23:45 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72052 | ||
| 11184 | 2018.12.07 23:50 | delete | 1517 | 0.20 | 0.72100 | 0.72650 | 0.72052 | ||
| 11185 | 2018.12.10 00:00 | sell limit | 1518 | 0.20 | 0.72106 | 0.72656 | 0.71106 | ||
| 11186 | 2018.12.10 00:00 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72047 | ||
| 11187 | 2018.12.10 00:00 | modify | 1518 | 0.20 | 0.72106 | 0.72656 | 0.72047 | ||
| 11188 | 2018.12.10 00:15 | modify | 1518 | 0.20 | 0.72106 | 0.72656 | 0.72036 | ||
| 11189 | 2018.12.10 00:15 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72036 | ||
| 11190 | 2018.12.10 00:30 | modify | 1518 | 0.20 | 0.72102 | 0.72652 | 0.72032 | ||
| 11191 | 2018.12.10 00:30 | delete | 1518 | 0.20 | 0.72102 | 0.72652 | 0.72032 | ||
| 11192 | 2018.12.10 00:30 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72022 | ||
| 11193 | 2018.12.10 00:45 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.72006 | ||
| 11194 | 2018.12.10 01:00 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71988 | ||
| 11195 | 2018.12.10 01:15 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71972 | ||
| 11196 | 2018.12.10 01:30 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71959 | ||
| 11197 | 2018.12.10 01:45 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71942 | ||
| 11198 | 2018.12.10 02:00 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71920 | ||
| 11199 | 2018.12.10 02:15 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71909 | ||
| 11200 | 2018.12.10 02:30 | modify | 1516 | 0.20 | 0.72035 | 0.71485 | 0.71896 | ||
| 11201 | 2018.12.10 02:31 | t/p | 1516 | 0.20 | 0.71896 | 0.71485 | 0.71896 | -29.46 | 1968.88 |
| 11202 | 2018.12.14 23:00 | buy limit | 1519 | 0.20 | 0.71745 | 0.71195 | 0.72745 | ||
| 11203 | 2018.12.14 23:00 | sell limit | 1520 | 0.20 | 0.71804 | 0.72354 | 0.70804 | ||
| 11204 | 2018.12.14 23:00 | modify | 1520 | 0.20 | 0.71804 | 0.72354 | 0.71775 | ||
| 11205 | 2018.12.14 23:00 | modify | 1519 | 0.20 | 0.71745 | 0.71195 | 0.71775 | ||
| 11206 | 2018.12.14 23:15 | modify | 1519 | 0.20 | 0.71747 | 0.71197 | 0.71777 | ||
| 11207 | 2018.12.14 23:15 | modify | 1520 | 0.20 | 0.71805 | 0.72355 | 0.71776 | ||
| 11208 | 2018.12.14 23:15 | modify | 1519 | 0.20 | 0.71747 | 0.71197 | 0.71776 | ||
| 11209 | 2018.12.14 23:30 | modify | 1519 | 0.20 | 0.71750 | 0.71200 | 0.71779 | ||
| 11210 | 2018.12.14 23:30 | modify | 1520 | 0.20 | 0.71805 | 0.72355 | 0.71777 | ||
| 11211 | 2018.12.14 23:30 | modify | 1519 | 0.20 | 0.71750 | 0.71200 | 0.71777 | ||
| 11212 | 2018.12.14 23:32 | sell | 1520 | 0.20 | 0.71807 | 0.72355 | 0.71777 | ||
| 11213 | 2018.12.14 23:42 | t/p | 1520 | 0.20 | 0.71777 | 0.72355 | 0.71777 | 4.90 | 1973.78 |
| 11214 | 2018.12.14 23:42 | sell limit | 1521 | 0.20 | 0.71805 | 0.72355 | 0.70805 | ||
| 11215 | 2018.12.14 23:42 | modify | 1521 | 0.20 | 0.71805 | 0.72355 | 0.71777 | ||
| 11216 | 2018.12.14 23:45 | modify | 1519 | 0.20 | 0.71747 | 0.71197 | 0.71774 | ||
| 11217 | 2018.12.14 23:45 | modify | 1521 | 0.20 | 0.71805 | 0.72355 | 0.71776 | ||
| 11218 | 2018.12.14 23:45 | modify | 1519 | 0.20 | 0.71747 | 0.71197 | 0.71776 | ||
| 11219 | 2018.12.14 23:47 | buy | 1519 | 0.20 | 0.71741 | 0.71197 | 0.71776 | ||
| 11220 | 2018.12.14 23:50 | delete | 1521 | 0.20 | 0.71805 | 0.72355 | 0.71776 | ||
| 11221 | 2018.12.17 00:01 | modify | 1519 | 0.20 | 0.71741 | 0.71197 | 0.71770 | ||
| 11222 | 2018.12.17 00:04 | sell limit | 1522 | 0.20 | 0.71800 | 0.72350 | 0.70800 | ||
| 11223 | 2018.12.17 00:04 | modify | 1522 | 0.20 | 0.71800 | 0.72350 | 0.71770 | ||
| 11224 | 2018.12.17 00:15 | modify | 1522 | 0.20 | 0.71800 | 0.72350 | 0.71767 | ||
| 11225 | 2018.12.17 00:15 | modify | 1519 | 0.20 | 0.71741 | 0.71197 | 0.71767 | ||
| 11226 | 2018.12.17 00:30 | t/p | 1519 | 0.20 | 0.71768 | 0.71197 | 0.71767 | 3.74 | 1977.52 |
| 11227 | 2018.12.17 00:30 | modify | 1522 | 0.20 | 0.71795 | 0.72345 | 0.71762 | ||
| 11228 | 2018.12.17 00:30 | delete | 1522 | 0.20 | 0.71795 | 0.72345 | 0.71762 | ||
| 11229 | 2018.12.21 23:00 | buy limit | 1523 | 0.20 | 0.70405 | 0.69855 | 0.71405 | ||
| 11230 | 2018.12.21 23:00 | sell limit | 1524 | 0.20 | 0.70494 | 0.71044 | 0.69494 | ||
| 11231 | 2018.12.21 23:00 | buy | 1523 | 0.20 | 0.70403 | 0.69855 | 0.71405 | ||
| 11232 | 2018.12.21 23:00 | modify | 1524 | 0.20 | 0.70494 | 0.71044 | 0.70451 | ||
| 11233 | 2018.12.21 23:00 | modify | 1523 | 0.20 | 0.70403 | 0.69855 | 0.70451 | ||
| 11234 | 2018.12.21 23:15 | modify | 1524 | 0.20 | 0.70493 | 0.71043 | 0.70450 | ||
| 11235 | 2018.12.21 23:15 | modify | 1524 | 0.20 | 0.70493 | 0.71043 | 0.70447 | ||
| 11236 | 2018.12.21 23:15 | modify | 1523 | 0.20 | 0.70403 | 0.69855 | 0.70447 | ||
| 11237 | 2018.12.21 23:30 | modify | 1524 | 0.20 | 0.70483 | 0.71033 | 0.70437 | ||
| 11238 | 2018.12.21 23:30 | modify | 1524 | 0.20 | 0.70483 | 0.71033 | 0.70438 | ||
| 11239 | 2018.12.21 23:30 | modify | 1523 | 0.20 | 0.70403 | 0.69855 | 0.70438 | ||
| 11240 | 2018.12.21 23:45 | modify | 1524 | 0.20 | 0.70470 | 0.71020 | 0.70425 | ||
| 11241 | 2018.12.21 23:45 | modify | 1524 | 0.20 | 0.70470 | 0.71020 | 0.70427 | ||
| 11242 | 2018.12.21 23:45 | modify | 1523 | 0.20 | 0.70403 | 0.69855 | 0.70427 | ||
| 11243 | 2018.12.21 23:50 | delete | 1524 | 0.20 | 0.70470 | 0.71020 | 0.70427 | ||
| 11244 | 2018.12.24 00:00 | modify | 1523 | 0.20 | 0.70403 | 0.69855 | 0.70416 | ||
| 11245 | 2018.12.24 00:03 | sell limit | 1525 | 0.20 | 0.70477 | 0.71027 | 0.69477 | ||
| 11246 | 2018.12.24 00:03 | modify | 1525 | 0.20 | 0.70477 | 0.71027 | 0.70416 | ||
| 11247 | 2018.12.24 00:04 | t/p | 1523 | 0.20 | 0.70429 | 0.69855 | 0.70416 | 3.54 | 1981.06 |
| 11248 | 2018.12.24 00:04 | buy limit | 1526 | 0.20 | 0.70356 | 0.69806 | 0.71356 | ||
| 11249 | 2018.12.24 00:04 | modify | 1526 | 0.20 | 0.70356 | 0.69806 | 0.70416 | ||
| 11250 | 2018.12.24 00:15 | modify | 1525 | 0.20 | 0.70475 | 0.71025 | 0.70414 | ||
| 11251 | 2018.12.24 00:15 | modify | 1526 | 0.20 | 0.70349 | 0.69799 | 0.70409 | ||
| 11252 | 2018.12.24 00:15 | modify | 1526 | 0.20 | 0.70349 | 0.69799 | 0.70412 | ||
| 11253 | 2018.12.24 00:15 | modify | 1525 | 0.20 | 0.70475 | 0.71025 | 0.70412 | ||
| 11254 | 2018.12.24 00:30 | modify | 1525 | 0.20 | 0.70464 | 0.71014 | 0.70401 | ||
| 11255 | 2018.12.24 00:30 | modify | 1526 | 0.20 | 0.70340 | 0.69790 | 0.70403 | ||
| 11256 | 2018.12.24 00:30 | delete | 1526 | 0.20 | 0.70340 | 0.69790 | 0.70403 | ||
| 11257 | 2018.12.24 00:30 | delete | 1525 | 0.20 | 0.70464 | 0.71014 | 0.70401 | ||
| 11258 | 2018.12.28 23:00 | buy limit | 1527 | 0.20 | 0.70366 | 0.69816 | 0.71366 | ||
| 11259 | 2018.12.28 23:00 | sell limit | 1528 | 0.20 | 0.70460 | 0.71010 | 0.69460 | ||
| 11260 | 2018.12.28 23:00 | modify | 1528 | 0.20 | 0.70460 | 0.71010 | 0.70413 | ||
| 11261 | 2018.12.28 23:00 | modify | 1527 | 0.20 | 0.70366 | 0.69816 | 0.70413 | ||
| 11262 | 2018.12.28 23:15 | modify | 1527 | 0.20 | 0.70363 | 0.69813 | 0.70410 | ||
| 11263 | 2018.12.28 23:15 | modify | 1528 | 0.20 | 0.70457 | 0.71007 | 0.70410 | ||
| 11264 | 2018.12.28 23:30 | modify | 1527 | 0.20 | 0.70359 | 0.69809 | 0.70406 | ||
| 11265 | 2018.12.28 23:30 | modify | 1528 | 0.20 | 0.70456 | 0.71006 | 0.70409 | ||
| 11266 | 2018.12.28 23:30 | modify | 1528 | 0.20 | 0.70456 | 0.71006 | 0.70407 | ||
| 11267 | 2018.12.28 23:30 | modify | 1527 | 0.20 | 0.70359 | 0.69809 | 0.70407 | ||
| 11268 | 2018.12.28 23:45 | modify | 1527 | 0.20 | 0.70360 | 0.69810 | 0.70408 | ||
| 11269 | 2018.12.28 23:45 | modify | 1528 | 0.20 | 0.70456 | 0.71006 | 0.70408 | ||
| 11270 | 2018.12.28 23:50 | delete | 1528 | 0.20 | 0.70456 | 0.71006 | 0.70408 | ||
| 11271 | 2018.12.28 23:50 | delete | 1527 | 0.20 | 0.70360 | 0.69810 | 0.70408 | ||
| 11272 | 2018.12.31 00:00 | buy limit | 1529 | 0.20 | 0.70356 | 0.69806 | 0.71356 | ||
| 11273 | 2018.12.31 00:00 | modify | 1529 | 0.20 | 0.70356 | 0.69806 | 0.70406 | ||
| 11274 | 2018.12.31 00:15 | modify | 1529 | 0.20 | 0.70356 | 0.69806 | 0.70407 | ||
| 11275 | 2018.12.31 00:30 | modify | 1529 | 0.20 | 0.70357 | 0.69807 | 0.70408 | ||
| 11276 | 2018.12.31 00:30 | delete | 1529 | 0.20 | 0.70357 | 0.69807 | 0.70408 | ||
| 11277 | 2019.01.04 23:00 | buy limit | 1530 | 0.20 | 0.71134 | 0.70584 | 0.72134 | ||
| 11278 | 2019.01.04 23:00 | sell limit | 1531 | 0.20 | 0.71195 | 0.71745 | 0.70195 | ||
| 11279 | 2019.01.04 23:00 | modify | 1531 | 0.20 | 0.71195 | 0.71745 | 0.71164 | ||
| 11280 | 2019.01.04 23:00 | modify | 1530 | 0.20 | 0.71134 | 0.70584 | 0.71164 | ||
| 11281 | 2019.01.04 23:15 | modify | 1530 | 0.20 | 0.71139 | 0.70589 | 0.71169 | ||
| 11282 | 2019.01.04 23:15 | modify | 1531 | 0.20 | 0.71196 | 0.71746 | 0.71165 | ||
| 11283 | 2019.01.04 23:15 | modify | 1531 | 0.20 | 0.71196 | 0.71746 | 0.71167 | ||
| 11284 | 2019.01.04 23:15 | modify | 1530 | 0.20 | 0.71139 | 0.70589 | 0.71167 | ||
| 11285 | 2019.01.04 23:29 | sell | 1531 | 0.20 | 0.71196 | 0.71746 | 0.71167 | ||
| 11286 | 2019.01.04 23:30 | modify | 1530 | 0.20 | 0.71139 | 0.70589 | 0.71169 | ||
| 11287 | 2019.01.04 23:30 | modify | 1531 | 0.20 | 0.71196 | 0.71746 | 0.71169 | ||
| 11288 | 2019.01.04 23:45 | modify | 1530 | 0.20 | 0.71139 | 0.70589 | 0.71168 | ||
| 11289 | 2019.01.04 23:50 | delete | 1530 | 0.20 | 0.71139 | 0.70589 | 0.71168 | ||
| 11290 | 2019.01.07 00:03 | t/p | 1531 | 0.20 | 0.71169 | 0.71746 | 0.71169 | 3.82 | 1984.88 |
| 11291 | 2019.01.07 00:04 | sell limit | 1532 | 0.20 | 0.71196 | 0.71746 | 0.70196 | ||
| 11292 | 2019.01.07 00:04 | modify | 1532 | 0.20 | 0.71196 | 0.71746 | 0.71167 | ||
| 11293 | 2019.01.07 00:15 | modify | 1532 | 0.20 | 0.71197 | 0.71747 | 0.71168 | ||
| 11294 | 2019.01.07 00:15 | modify | 1532 | 0.20 | 0.71197 | 0.71747 | 0.71163 | ||
| 11295 | 2019.01.07 00:30 | modify | 1532 | 0.20 | 0.71188 | 0.71738 | 0.71154 | ||
| 11296 | 2019.01.07 00:30 | delete | 1532 | 0.20 | 0.71188 | 0.71738 | 0.71154 | ||
| 11297 | 2019.01.11 23:00 | buy limit | 1533 | 0.20 | 0.72018 | 0.71468 | 0.73018 | ||
| 11298 | 2019.01.11 23:00 | sell limit | 1534 | 0.20 | 0.72067 | 0.72617 | 0.71067 | ||
| 11299 | 2019.01.11 23:00 | modify | 1534 | 0.20 | 0.72067 | 0.72617 | 0.72042 | ||
| 11300 | 2019.01.11 23:00 | modify | 1533 | 0.20 | 0.72018 | 0.71468 | 0.72042 | ||
| 11301 | 2019.01.11 23:08 | sell | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72042 | ||
| 11302 | 2019.01.11 23:15 | modify | 1533 | 0.20 | 0.72016 | 0.71466 | 0.72040 | ||
| 11303 | 2019.01.11 23:15 | modify | 1533 | 0.20 | 0.72016 | 0.71466 | 0.72045 | ||
| 11304 | 2019.01.11 23:15 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72045 | ||
| 11305 | 2019.01.11 23:30 | modify | 1533 | 0.20 | 0.72016 | 0.71466 | 0.72049 | ||
| 11306 | 2019.01.11 23:30 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72049 | ||
| 11307 | 2019.01.11 23:45 | modify | 1533 | 0.20 | 0.72011 | 0.71461 | 0.72044 | ||
| 11308 | 2019.01.11 23:45 | modify | 1533 | 0.20 | 0.72011 | 0.71461 | 0.72055 | ||
| 11309 | 2019.01.11 23:45 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72055 | ||
| 11310 | 2019.01.11 23:50 | delete | 1533 | 0.20 | 0.72011 | 0.71461 | 0.72055 | ||
| 11311 | 2019.01.14 00:00 | buy limit | 1535 | 0.20 | 0.72008 | 0.71458 | 0.73008 | ||
| 11312 | 2019.01.14 00:00 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72062 | ||
| 11313 | 2019.01.14 00:00 | modify | 1535 | 0.20 | 0.72008 | 0.71458 | 0.72062 | ||
| 11314 | 2019.01.14 00:15 | modify | 1535 | 0.20 | 0.72009 | 0.71459 | 0.72063 | ||
| 11315 | 2019.01.14 00:15 | modify | 1535 | 0.20 | 0.72009 | 0.71459 | 0.72066 | ||
| 11316 | 2019.01.14 00:15 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72066 | ||
| 11317 | 2019.01.14 00:30 | modify | 1535 | 0.20 | 0.72010 | 0.71460 | 0.72067 | ||
| 11318 | 2019.01.14 00:30 | delete | 1535 | 0.20 | 0.72010 | 0.71460 | 0.72067 | ||
| 11319 | 2019.01.14 00:30 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72068 | ||
| 11320 | 2019.01.14 00:45 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72071 | ||
| 11321 | 2019.01.14 01:00 | modify | 1534 | 0.20 | 0.72070 | 0.72617 | 0.72073 | ||
| 11322 | 2019.01.14 01:07 | t/p | 1534 | 0.20 | 0.72071 | 0.72617 | 0.72073 | -1.78 | 1983.10 |
| 11323 | 2019.01.18 23:00 | buy limit | 1536 | 0.20 | 0.71654 | 0.71104 | 0.72654 | ||
| 11324 | 2019.01.18 23:00 | sell limit | 1537 | 0.20 | 0.71771 | 0.72321 | 0.70771 | ||
| 11325 | 2019.01.18 23:00 | modify | 1537 | 0.20 | 0.71771 | 0.72321 | 0.71713 | ||
| 11326 | 2019.01.18 23:00 | modify | 1536 | 0.20 | 0.71654 | 0.71104 | 0.71713 | ||
| 11327 | 2019.01.18 23:15 | modify | 1536 | 0.20 | 0.71651 | 0.71101 | 0.71710 | ||
| 11328 | 2019.01.18 23:15 | modify | 1537 | 0.20 | 0.71760 | 0.72310 | 0.71702 | ||
| 11329 | 2019.01.18 23:15 | modify | 1537 | 0.20 | 0.71760 | 0.72310 | 0.71706 | ||
| 11330 | 2019.01.18 23:15 | modify | 1536 | 0.20 | 0.71651 | 0.71101 | 0.71706 | ||
| 11331 | 2019.01.18 23:30 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71702 | ||
| 11332 | 2019.01.18 23:30 | modify | 1537 | 0.20 | 0.71747 | 0.72297 | 0.71693 | ||
| 11333 | 2019.01.18 23:30 | modify | 1537 | 0.20 | 0.71747 | 0.72297 | 0.71697 | ||
| 11334 | 2019.01.18 23:30 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71697 | ||
| 11335 | 2019.01.18 23:42 | buy | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71697 | ||
| 11336 | 2019.01.18 23:45 | modify | 1537 | 0.20 | 0.71738 | 0.72288 | 0.71688 | ||
| 11337 | 2019.01.18 23:45 | modify | 1537 | 0.20 | 0.71738 | 0.72288 | 0.71687 | ||
| 11338 | 2019.01.18 23:45 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71687 | ||
| 11339 | 2019.01.18 23:50 | delete | 1537 | 0.20 | 0.71738 | 0.72288 | 0.71687 | ||
| 11340 | 2019.01.21 00:00 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71675 | ||
| 11341 | 2019.01.21 00:01 | sell limit | 1538 | 0.20 | 0.71732 | 0.72282 | 0.70732 | ||
| 11342 | 2019.01.21 00:01 | modify | 1538 | 0.20 | 0.71732 | 0.72282 | 0.71675 | ||
| 11343 | 2019.01.21 00:15 | modify | 1538 | 0.20 | 0.71715 | 0.72265 | 0.71658 | ||
| 11344 | 2019.01.21 00:15 | modify | 1538 | 0.20 | 0.71715 | 0.72265 | 0.71668 | ||
| 11345 | 2019.01.21 00:15 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71668 | ||
| 11346 | 2019.01.21 00:30 | modify | 1538 | 0.20 | 0.71700 | 0.72250 | 0.71653 | ||
| 11347 | 2019.01.21 00:30 | delete | 1538 | 0.20 | 0.71700 | 0.72250 | 0.71653 | ||
| 11348 | 2019.01.21 00:30 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71661 | ||
| 11349 | 2019.01.21 00:45 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71657 | ||
| 11350 | 2019.01.21 01:00 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71652 | ||
| 11351 | 2019.01.21 01:15 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71646 | ||
| 11352 | 2019.01.21 01:30 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71642 | ||
| 11353 | 2019.01.21 01:45 | modify | 1536 | 0.20 | 0.71647 | 0.71097 | 0.71638 | ||
| 11354 | 2019.01.21 01:48 | t/p | 1536 | 0.20 | 0.71639 | 0.71097 | 0.71638 | -3.26 | 1979.84 |
| 11355 | 2019.01.25 23:00 | buy limit | 1539 | 0.20 | 0.71745 | 0.71195 | 0.72745 | ||
| 11356 | 2019.01.25 23:00 | sell limit | 1540 | 0.20 | 0.71830 | 0.72380 | 0.70830 | ||
| 11357 | 2019.01.25 23:00 | sell | 1540 | 0.20 | 0.71836 | 0.72380 | 0.70830 | ||
| 11358 | 2019.01.25 23:00 | modify | 1539 | 0.20 | 0.71745 | 0.71195 | 0.71784 | ||
| 11359 | 2019.01.25 23:00 | modify | 1540 | 0.20 | 0.71836 | 0.72380 | 0.71784 | ||
| 11360 | 2019.01.25 23:15 | modify | 1539 | 0.20 | 0.71756 | 0.71206 | 0.71795 | ||
| 11361 | 2019.01.25 23:15 | modify | 1539 | 0.20 | 0.71756 | 0.71206 | 0.71791 | ||
| 11362 | 2019.01.25 23:15 | modify | 1540 | 0.20 | 0.71836 | 0.72380 | 0.71791 | ||
| 11363 | 2019.01.25 23:30 | modify | 1539 | 0.20 | 0.71757 | 0.71207 | 0.71792 | ||
| 11364 | 2019.01.25 23:30 | modify | 1540 | 0.20 | 0.71836 | 0.72380 | 0.71792 | ||
| 11365 | 2019.01.25 23:45 | modify | 1539 | 0.20 | 0.71763 | 0.71213 | 0.71798 | ||
| 11366 | 2019.01.25 23:45 | modify | 1539 | 0.20 | 0.71763 | 0.71213 | 0.71796 | ||
| 11367 | 2019.01.25 23:45 | modify | 1540 | 0.20 | 0.71836 | 0.72380 | 0.71796 | ||
| 11368 | 2019.01.25 23:50 | delete | 1539 | 0.20 | 0.71763 | 0.71213 | 0.71796 | ||
| 11369 | 2019.01.25 23:57 | t/p | 1540 | 0.20 | 0.71794 | 0.72380 | 0.71796 | 7.30 | 1987.14 |
| 11370 | 2019.01.28 00:00 | sell limit | 1541 | 0.20 | 0.71827 | 0.72377 | 0.70827 | ||
| 11371 | 2019.01.28 00:00 | modify | 1541 | 0.20 | 0.71827 | 0.72377 | 0.71797 | ||
| 11372 | 2019.01.28 00:15 | modify | 1541 | 0.20 | 0.71826 | 0.72376 | 0.71796 | ||
| 11373 | 2019.01.28 00:15 | modify | 1541 | 0.20 | 0.71826 | 0.72376 | 0.71790 | ||
| 11374 | 2019.01.28 00:30 | delete | 1541 | 0.20 | 0.71826 | 0.72376 | 0.71790 | ||
| 11375 | 2019.02.01 23:00 | buy limit | 1542 | 0.20 | 0.72466 | 0.71916 | 0.73466 | ||
| 11376 | 2019.02.01 23:00 | sell limit | 1543 | 0.20 | 0.72592 | 0.73142 | 0.71592 | ||
| 11377 | 2019.02.01 23:00 | modify | 1543 | 0.20 | 0.72592 | 0.73142 | 0.72529 | ||
| 11378 | 2019.02.01 23:00 | modify | 1542 | 0.20 | 0.72466 | 0.71916 | 0.72529 | ||
| 11379 | 2019.02.01 23:15 | modify | 1542 | 0.20 | 0.72467 | 0.71917 | 0.72530 | ||
| 11380 | 2019.02.01 23:15 | modify | 1543 | 0.20 | 0.72576 | 0.73126 | 0.72513 | ||
| 11381 | 2019.02.01 23:15 | modify | 1543 | 0.20 | 0.72576 | 0.73126 | 0.72521 | ||
| 11382 | 2019.02.01 23:15 | modify | 1542 | 0.20 | 0.72467 | 0.71917 | 0.72521 | ||
| 11383 | 2019.02.01 23:30 | modify | 1542 | 0.20 | 0.72469 | 0.71919 | 0.72523 | ||
| 11384 | 2019.02.01 23:30 | modify | 1543 | 0.20 | 0.72558 | 0.73108 | 0.72503 | ||
| 11385 | 2019.02.01 23:30 | modify | 1543 | 0.20 | 0.72558 | 0.73108 | 0.72514 | ||
| 11386 | 2019.02.01 23:30 | modify | 1542 | 0.20 | 0.72469 | 0.71919 | 0.72514 | ||
| 11387 | 2019.02.01 23:45 | modify | 1542 | 0.20 | 0.72468 | 0.71918 | 0.72513 | ||
| 11388 | 2019.02.01 23:45 | modify | 1543 | 0.20 | 0.72545 | 0.73095 | 0.72501 | ||
| 11389 | 2019.02.01 23:45 | modify | 1543 | 0.20 | 0.72545 | 0.73095 | 0.72506 | ||
| 11390 | 2019.02.01 23:45 | modify | 1542 | 0.20 | 0.72468 | 0.71918 | 0.72506 | ||
| 11391 | 2019.02.01 23:50 | delete | 1543 | 0.20 | 0.72545 | 0.73095 | 0.72506 | ||
| 11392 | 2019.02.01 23:50 | delete | 1542 | 0.20 | 0.72468 | 0.71918 | 0.72506 | ||
| 11393 | 2019.02.04 00:00 | sell limit | 1544 | 0.20 | 0.72528 | 0.73078 | 0.71528 | ||
| 11394 | 2019.02.04 00:01 | modify | 1544 | 0.20 | 0.72528 | 0.73078 | 0.72499 | ||
| 11395 | 2019.02.04 00:15 | modify | 1544 | 0.20 | 0.72523 | 0.73073 | 0.72494 | ||
| 11396 | 2019.02.04 00:15 | modify | 1544 | 0.20 | 0.72523 | 0.73073 | 0.72492 | ||
| 11397 | 2019.02.04 00:30 | modify | 1544 | 0.20 | 0.72518 | 0.73068 | 0.72487 | ||
| 11398 | 2019.02.04 00:30 | delete | 1544 | 0.20 | 0.72518 | 0.73068 | 0.72487 | ||
| 11399 | 2019.02.08 23:00 | buy limit | 1545 | 0.20 | 0.70826 | 0.70276 | 0.71826 | ||
| 11400 | 2019.02.08 23:00 | sell limit | 1546 | 0.20 | 0.70930 | 0.71480 | 0.69930 | ||
| 11401 | 2019.02.08 23:00 | modify | 1546 | 0.20 | 0.70930 | 0.71480 | 0.70878 | ||
| 11402 | 2019.02.08 23:00 | modify | 1545 | 0.20 | 0.70826 | 0.70276 | 0.70878 | ||
| 11403 | 2019.02.08 23:15 | modify | 1545 | 0.20 | 0.70828 | 0.70278 | 0.70880 | ||
| 11404 | 2019.02.08 23:15 | modify | 1546 | 0.20 | 0.70916 | 0.71466 | 0.70864 | ||
| 11405 | 2019.02.08 23:15 | modify | 1546 | 0.20 | 0.70916 | 0.71466 | 0.70872 | ||
| 11406 | 2019.02.08 23:15 | modify | 1545 | 0.20 | 0.70828 | 0.70278 | 0.70872 | ||
| 11407 | 2019.02.08 23:30 | modify | 1546 | 0.20 | 0.70907 | 0.71457 | 0.70863 | ||
| 11408 | 2019.02.08 23:30 | modify | 1546 | 0.20 | 0.70907 | 0.71457 | 0.70867 | ||
| 11409 | 2019.02.08 23:30 | modify | 1545 | 0.20 | 0.70828 | 0.70278 | 0.70867 | ||
| 11410 | 2019.02.08 23:45 | modify | 1545 | 0.20 | 0.70829 | 0.70279 | 0.70868 | ||
| 11411 | 2019.02.08 23:45 | modify | 1546 | 0.20 | 0.70907 | 0.71457 | 0.70868 | ||
| 11412 | 2019.02.08 23:50 | delete | 1546 | 0.20 | 0.70907 | 0.71457 | 0.70868 | ||
| 11413 | 2019.02.08 23:50 | delete | 1545 | 0.20 | 0.70829 | 0.70279 | 0.70868 | ||
| 11414 | 2019.02.11 00:06 | buy limit | 1547 | 0.20 | 0.70828 | 0.70278 | 0.71828 | ||
| 11415 | 2019.02.11 00:06 | modify | 1547 | 0.20 | 0.70828 | 0.70278 | 0.70865 | ||
| 11416 | 2019.02.11 00:08 | sell limit | 1548 | 0.20 | 0.70901 | 0.71451 | 0.69901 | ||
| 11417 | 2019.02.11 00:08 | modify | 1548 | 0.20 | 0.70901 | 0.71451 | 0.70865 | ||
| 11418 | 2019.02.11 00:15 | modify | 1547 | 0.20 | 0.70831 | 0.70281 | 0.70868 | ||
| 11419 | 2019.02.11 00:15 | modify | 1548 | 0.20 | 0.70890 | 0.71440 | 0.70854 | ||
| 11420 | 2019.02.11 00:15 | modify | 1548 | 0.20 | 0.70890 | 0.71440 | 0.70861 | ||
| 11421 | 2019.02.11 00:15 | modify | 1547 | 0.20 | 0.70831 | 0.70281 | 0.70861 | ||
| 11422 | 2019.02.11 00:19 | sell | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70861 | ||
| 11423 | 2019.02.11 00:30 | modify | 1547 | 0.20 | 0.70837 | 0.70287 | 0.70867 | ||
| 11424 | 2019.02.11 00:30 | delete | 1547 | 0.20 | 0.70837 | 0.70287 | 0.70867 | ||
| 11425 | 2019.02.11 01:00 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70864 | ||
| 11426 | 2019.02.11 01:15 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70869 | ||
| 11427 | 2019.02.11 01:30 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70875 | ||
| 11428 | 2019.02.11 01:45 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70891 | ||
| 11429 | 2019.02.11 02:00 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70902 | ||
| 11430 | 2019.02.11 02:15 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70913 | ||
| 11431 | 2019.02.11 02:30 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70925 | ||
| 11432 | 2019.02.11 02:45 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70937 | ||
| 11433 | 2019.02.11 03:00 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70947 | ||
| 11434 | 2019.02.11 03:15 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70961 | ||
| 11435 | 2019.02.11 03:30 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70972 | ||
| 11436 | 2019.02.11 03:45 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70980 | ||
| 11437 | 2019.02.11 04:00 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70988 | ||
| 11438 | 2019.02.11 04:15 | modify | 1548 | 0.20 | 0.70889 | 0.71440 | 0.70996 | ||
| 11439 | 2019.02.11 04:15 | t/p | 1548 | 0.20 | 0.70996 | 0.71440 | 0.70996 | -22.50 | 1964.64 |
| 11440 | 2019.02.15 23:00 | buy limit | 1549 | 0.20 | 0.71329 | 0.70779 | 0.72329 | ||
| 11441 | 2019.02.15 23:00 | sell limit | 1550 | 0.20 | 0.71464 | 0.72014 | 0.70464 | ||
| 11442 | 2019.02.15 23:00 | modify | 1550 | 0.20 | 0.71464 | 0.72014 | 0.71396 | ||
| 11443 | 2019.02.15 23:00 | modify | 1549 | 0.20 | 0.71329 | 0.70779 | 0.71396 | ||
| 11444 | 2019.02.15 23:15 | modify | 1549 | 0.20 | 0.71363 | 0.70813 | 0.71430 | ||
| 11445 | 2019.02.15 23:15 | modify | 1550 | 0.20 | 0.71448 | 0.71998 | 0.71380 | ||
| 11446 | 2019.02.15 23:15 | modify | 1550 | 0.20 | 0.71448 | 0.71998 | 0.71405 | ||
| 11447 | 2019.02.15 23:15 | modify | 1549 | 0.20 | 0.71363 | 0.70813 | 0.71405 | ||
| 11448 | 2019.02.15 23:30 | modify | 1549 | 0.20 | 0.71376 | 0.70826 | 0.71418 | ||
| 11449 | 2019.02.15 23:30 | modify | 1550 | 0.20 | 0.71442 | 0.71992 | 0.71399 | ||
| 11450 | 2019.02.15 23:30 | modify | 1550 | 0.20 | 0.71442 | 0.71992 | 0.71409 | ||
| 11451 | 2019.02.15 23:30 | modify | 1549 | 0.20 | 0.71376 | 0.70826 | 0.71409 | ||
| 11452 | 2019.02.15 23:45 | modify | 1549 | 0.20 | 0.71373 | 0.70823 | 0.71406 | ||
| 11453 | 2019.02.15 23:45 | modify | 1550 | 0.20 | 0.71436 | 0.71986 | 0.71403 | ||
| 11454 | 2019.02.15 23:45 | modify | 1550 | 0.20 | 0.71436 | 0.71986 | 0.71404 | ||
| 11455 | 2019.02.15 23:45 | modify | 1549 | 0.20 | 0.71373 | 0.70823 | 0.71404 | ||
| 11456 | 2019.02.15 23:50 | delete | 1550 | 0.20 | 0.71436 | 0.71986 | 0.71404 | ||
| 11457 | 2019.02.15 23:50 | delete | 1549 | 0.20 | 0.71373 | 0.70823 | 0.71404 | ||
| 11458 | 2019.02.18 00:00 | sell limit | 1551 | 0.20 | 0.71426 | 0.71976 | 0.70426 | ||
| 11459 | 2019.02.18 00:00 | modify | 1551 | 0.20 | 0.71426 | 0.71976 | 0.71399 | ||
| 11460 | 2019.02.18 00:15 | modify | 1551 | 0.20 | 0.71417 | 0.71967 | 0.71390 | ||
| 11461 | 2019.02.18 00:15 | modify | 1551 | 0.20 | 0.71417 | 0.71967 | 0.71393 | ||
| 11462 | 2019.02.18 00:30 | modify | 1551 | 0.20 | 0.71413 | 0.71963 | 0.71389 | ||
| 11463 | 2019.02.18 00:30 | delete | 1551 | 0.20 | 0.71413 | 0.71963 | 0.71389 | ||
| 11464 | 2019.02.22 23:00 | buy limit | 1552 | 0.20 | 0.71310 | 0.70760 | 0.72310 | ||
| 11465 | 2019.02.22 23:00 | sell limit | 1553 | 0.20 | 0.71417 | 0.71967 | 0.70417 | ||
| 11466 | 2019.02.22 23:00 | modify | 1553 | 0.20 | 0.71417 | 0.71967 | 0.71364 | ||
| 11467 | 2019.02.22 23:00 | modify | 1552 | 0.20 | 0.71310 | 0.70760 | 0.71364 | ||
| 11468 | 2019.02.22 23:09 | buy | 1552 | 0.20 | 0.71310 | 0.70760 | 0.71364 | ||
| 11469 | 2019.02.22 23:15 | modify | 1553 | 0.20 | 0.71415 | 0.71965 | 0.71362 | ||
| 11470 | 2019.02.22 23:15 | modify | 1553 | 0.20 | 0.71415 | 0.71965 | 0.71355 | ||
| 11471 | 2019.02.22 23:15 | modify | 1552 | 0.20 | 0.71310 | 0.70760 | 0.71355 | ||
| 11472 | 2019.02.22 23:30 | modify | 1553 | 0.20 | 0.71408 | 0.71958 | 0.71348 | ||
| 11473 | 2019.02.22 23:30 | modify | 1553 | 0.20 | 0.71408 | 0.71958 | 0.71344 | ||
| 11474 | 2019.02.22 23:30 | modify | 1552 | 0.20 | 0.71310 | 0.70760 | 0.71344 | ||
| 11475 | 2019.02.22 23:45 | modify | 1553 | 0.20 | 0.71388 | 0.71938 | 0.71324 | ||
| 11476 | 2019.02.22 23:45 | modify | 1553 | 0.20 | 0.71388 | 0.71938 | 0.71333 | ||
| 11477 | 2019.02.22 23:45 | modify | 1552 | 0.20 | 0.71310 | 0.70760 | 0.71333 | ||
| 11478 | 2019.02.22 23:50 | delete | 1553 | 0.20 | 0.71388 | 0.71938 | 0.71333 | ||
| 11479 | 2019.02.25 00:00 | t/p | 1552 | 0.20 | 0.71344 | 0.70760 | 0.71333 | 5.14 | 1969.78 |
| 11480 | 2019.02.25 00:00 | buy limit | 1554 | 0.20 | 0.71256 | 0.70706 | 0.72256 | ||
| 11481 | 2019.02.25 00:00 | modify | 1554 | 0.20 | 0.71256 | 0.70706 | 0.71319 | ||
| 11482 | 2019.02.25 00:15 | modify | 1554 | 0.20 | 0.71258 | 0.70708 | 0.71321 | ||
| 11483 | 2019.02.25 00:15 | modify | 1554 | 0.20 | 0.71258 | 0.70708 | 0.71317 | ||
| 11484 | 2019.02.25 00:30 | modify | 1554 | 0.20 | 0.71259 | 0.70709 | 0.71318 | ||
| 11485 | 2019.02.25 00:30 | delete | 1554 | 0.20 | 0.71259 | 0.70709 | 0.71318 | ||
| 11486 | 2019.03.01 23:00 | buy limit | 1555 | 0.20 | 0.70717 | 0.70167 | 0.71717 | ||
| 11487 | 2019.03.01 23:00 | sell limit | 1556 | 0.20 | 0.70772 | 0.71322 | 0.69772 | ||
| 11488 | 2019.03.01 23:00 | modify | 1556 | 0.20 | 0.70772 | 0.71322 | 0.70744 | ||
| 11489 | 2019.03.01 23:00 | modify | 1555 | 0.20 | 0.70717 | 0.70167 | 0.70744 | ||
| 11490 | 2019.03.01 23:15 | modify | 1555 | 0.20 | 0.70722 | 0.70172 | 0.70749 | ||
| 11491 | 2019.03.01 23:15 | modify | 1556 | 0.20 | 0.70761 | 0.71311 | 0.70733 | ||
| 11492 | 2019.03.01 23:15 | modify | 1556 | 0.20 | 0.70761 | 0.71311 | 0.70742 | ||
| 11493 | 2019.03.01 23:15 | modify | 1555 | 0.20 | 0.70722 | 0.70172 | 0.70742 | ||
| 11494 | 2019.03.01 23:30 | modify | 1556 | 0.20 | 0.70762 | 0.71312 | 0.70743 | ||
| 11495 | 2019.03.01 23:30 | modify | 1556 | 0.20 | 0.70762 | 0.71312 | 0.70742 | ||
| 11496 | 2019.03.01 23:32 | sell | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70742 | ||
| 11497 | 2019.03.01 23:45 | modify | 1555 | 0.20 | 0.70718 | 0.70168 | 0.70738 | ||
| 11498 | 2019.03.01 23:45 | modify | 1555 | 0.20 | 0.70718 | 0.70168 | 0.70745 | ||
| 11499 | 2019.03.01 23:45 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70745 | ||
| 11500 | 2019.03.01 23:50 | delete | 1555 | 0.20 | 0.70718 | 0.70168 | 0.70745 | ||
| 11501 | 2019.03.04 00:00 | buy limit | 1557 | 0.20 | 0.70718 | 0.70168 | 0.71718 | ||
| 11502 | 2019.03.04 00:00 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70746 | ||
| 11503 | 2019.03.04 00:00 | modify | 1557 | 0.20 | 0.70718 | 0.70168 | 0.70746 | ||
| 11504 | 2019.03.04 00:15 | modify | 1557 | 0.20 | 0.70650 | 0.70100 | 0.70678 | ||
| 11505 | 2019.03.04 00:15 | modify | 1557 | 0.20 | 0.70650 | 0.70100 | 0.70772 | ||
| 11506 | 2019.03.04 00:15 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70772 | ||
| 11507 | 2019.03.04 00:30 | modify | 1557 | 0.20 | 0.70648 | 0.70098 | 0.70770 | ||
| 11508 | 2019.03.04 00:30 | delete | 1557 | 0.20 | 0.70648 | 0.70098 | 0.70770 | ||
| 11509 | 2019.03.04 00:30 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70788 | ||
| 11510 | 2019.03.04 00:45 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70807 | ||
| 11511 | 2019.03.04 01:00 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70829 | ||
| 11512 | 2019.03.04 01:15 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70856 | ||
| 11513 | 2019.03.04 01:30 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70879 | ||
| 11514 | 2019.03.04 01:45 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70899 | ||
| 11515 | 2019.03.04 02:00 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70919 | ||
| 11516 | 2019.03.04 02:15 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70937 | ||
| 11517 | 2019.03.04 02:30 | modify | 1556 | 0.20 | 0.70763 | 0.71312 | 0.70955 | ||
| 11518 | 2019.03.04 02:30 | t/p | 1556 | 0.20 | 0.70952 | 0.71312 | 0.70955 | -39.38 | 1930.40 |
| 11519 | 2019.03.08 23:00 | buy limit | 1558 | 0.19 | 0.70440 | 0.69890 | 0.71440 | ||
| 11520 | 2019.03.08 23:00 | sell limit | 1559 | 0.19 | 0.70490 | 0.71040 | 0.69490 | ||
| 11521 | 2019.03.08 23:00 | modify | 1559 | 0.19 | 0.70490 | 0.71040 | 0.70465 | ||
| 11522 | 2019.03.08 23:00 | modify | 1558 | 0.19 | 0.70440 | 0.69890 | 0.70465 | ||
| 11523 | 2019.03.08 23:15 | modify | 1558 | 0.19 | 0.70437 | 0.69887 | 0.70462 | ||
| 11524 | 2019.03.08 23:15 | modify | 1559 | 0.19 | 0.70490 | 0.71040 | 0.70464 | ||
| 11525 | 2019.03.08 23:15 | modify | 1558 | 0.19 | 0.70437 | 0.69887 | 0.70464 | ||
| 11526 | 2019.03.08 23:30 | modify | 1558 | 0.19 | 0.70433 | 0.69883 | 0.70460 | ||
| 11527 | 2019.03.08 23:30 | modify | 1559 | 0.19 | 0.70489 | 0.71039 | 0.70463 | ||
| 11528 | 2019.03.08 23:30 | modify | 1559 | 0.19 | 0.70489 | 0.71039 | 0.70461 | ||
| 11529 | 2019.03.08 23:30 | modify | 1558 | 0.19 | 0.70433 | 0.69883 | 0.70461 | ||
| 11530 | 2019.03.08 23:45 | modify | 1558 | 0.19 | 0.70431 | 0.69881 | 0.70459 | ||
| 11531 | 2019.03.08 23:45 | modify | 1559 | 0.19 | 0.70487 | 0.71037 | 0.70459 | ||
| 11532 | 2019.03.08 23:50 | delete | 1559 | 0.19 | 0.70487 | 0.71037 | 0.70459 | ||
| 11533 | 2019.03.08 23:50 | delete | 1558 | 0.19 | 0.70431 | 0.69881 | 0.70459 | ||
| 11534 | 2019.03.11 00:00 | sell limit | 1560 | 0.19 | 0.70485 | 0.71035 | 0.69485 | ||
| 11535 | 2019.03.11 00:00 | modify | 1560 | 0.19 | 0.70485 | 0.71035 | 0.70455 | ||
| 11536 | 2019.03.11 00:15 | modify | 1560 | 0.19 | 0.70492 | 0.71042 | 0.70462 | ||
| 11537 | 2019.03.11 00:15 | modify | 1560 | 0.19 | 0.70492 | 0.71042 | 0.70446 | ||
| 11538 | 2019.03.11 00:30 | modify | 1560 | 0.19 | 0.70485 | 0.71035 | 0.70439 | ||
| 11539 | 2019.03.11 00:30 | delete | 1560 | 0.19 | 0.70485 | 0.71035 | 0.70439 | ||
| 11540 | 2019.03.15 23:00 | buy limit | 1561 | 0.19 | 0.70835 | 0.70285 | 0.71835 | ||
| 11541 | 2019.03.15 23:00 | sell limit | 1562 | 0.19 | 0.70863 | 0.71413 | 0.69863 | ||
| 11542 | 2019.03.15 23:00 | modify | 1562 | 0.19 | 0.70863 | 0.71413 | 0.70849 | ||
| 11543 | 2019.03.15 23:00 | modify | 1561 | 0.19 | 0.70835 | 0.70285 | 0.70849 | ||
| 11544 | 2019.03.15 23:12 | buy | 1561 | 0.19 | 0.70831 | 0.70285 | 0.70849 | ||
| 11545 | 2019.03.15 23:15 | modify | 1562 | 0.19 | 0.70864 | 0.71414 | 0.70850 | ||
| 11546 | 2019.03.15 23:15 | modify | 1562 | 0.19 | 0.70864 | 0.71414 | 0.70848 | ||
| 11547 | 2019.03.15 23:15 | modify | 1561 | 0.19 | 0.70831 | 0.70285 | 0.70848 | ||
| 11548 | 2019.03.15 23:30 | modify | 1562 | 0.19 | 0.70863 | 0.71413 | 0.70847 | ||
| 11549 | 2019.03.15 23:30 | modify | 1562 | 0.19 | 0.70863 | 0.71413 | 0.70845 | ||
| 11550 | 2019.03.15 23:30 | modify | 1561 | 0.19 | 0.70831 | 0.70285 | 0.70845 | ||
| 11551 | 2019.03.15 23:42 | t/p | 1561 | 0.19 | 0.70845 | 0.70285 | 0.70845 | 1.61 | 1932.01 |
| 11552 | 2019.03.15 23:42 | buy limit | 1563 | 0.19 | 0.70828 | 0.70278 | 0.71828 | ||
| 11553 | 2019.03.15 23:42 | modify | 1563 | 0.19 | 0.70828 | 0.70278 | 0.70845 | ||
| 11554 | 2019.03.15 23:45 | sell | 1562 | 0.19 | 0.70861 | 0.71413 | 0.70845 | ||
| 11555 | 2019.03.15 23:50 | delete | 1563 | 0.19 | 0.70828 | 0.70278 | 0.70845 | ||
| 11556 | 2019.03.18 00:00 | buy limit | 1564 | 0.19 | 0.70821 | 0.70271 | 0.71821 | ||
| 11557 | 2019.03.18 00:00 | modify | 1564 | 0.19 | 0.70821 | 0.70271 | 0.70842 | ||
| 11558 | 2019.03.18 00:19 | t/p | 1562 | 0.19 | 0.70845 | 0.71413 | 0.70845 | 1.53 | 1933.54 |
| 11559 | 2019.03.18 00:19 | sell limit | 1565 | 0.19 | 0.70862 | 0.71412 | 0.69862 | ||
| 11560 | 2019.03.18 00:19 | modify | 1565 | 0.19 | 0.70862 | 0.71412 | 0.70842 | ||
| 11561 | 2019.03.18 00:19 | buy | 1564 | 0.19 | 0.70820 | 0.70271 | 0.70842 | ||
| 11562 | 2019.03.18 00:29 | t/p | 1564 | 0.19 | 0.70850 | 0.70271 | 0.70842 | 4.65 | 1938.19 |
| 11563 | 2019.03.18 00:29 | buy limit | 1566 | 0.19 | 0.70821 | 0.70271 | 0.71821 | ||
| 11564 | 2019.03.18 00:29 | modify | 1566 | 0.19 | 0.70821 | 0.70271 | 0.70842 | ||
| 11565 | 2019.03.18 00:29 | sell | 1565 | 0.19 | 0.70864 | 0.71412 | 0.70842 | ||
| 11566 | 2019.03.18 00:30 | delete | 1566 | 0.19 | 0.70821 | 0.70271 | 0.70842 | ||
| 11567 | 2019.03.18 00:43 | t/p | 1565 | 0.19 | 0.70840 | 0.71412 | 0.70842 | 3.51 | 1941.70 |
| 11568 | 2019.03.22 23:00 | buy limit | 1567 | 0.19 | 0.70779 | 0.70229 | 0.71779 | ||
| 11569 | 2019.03.22 23:00 | sell limit | 1568 | 0.19 | 0.70851 | 0.71401 | 0.69851 | ||
| 11570 | 2019.03.22 23:00 | modify | 1568 | 0.19 | 0.70851 | 0.71401 | 0.70815 | ||
| 11571 | 2019.03.22 23:00 | modify | 1567 | 0.19 | 0.70779 | 0.70229 | 0.70815 | ||
| 11572 | 2019.03.22 23:15 | modify | 1567 | 0.19 | 0.70777 | 0.70227 | 0.70813 | ||
| 11573 | 2019.03.22 23:15 | modify | 1568 | 0.19 | 0.70848 | 0.71398 | 0.70812 | ||
| 11574 | 2019.03.22 23:15 | modify | 1568 | 0.19 | 0.70848 | 0.71398 | 0.70813 | ||
| 11575 | 2019.03.22 23:30 | modify | 1567 | 0.19 | 0.70776 | 0.70226 | 0.70812 | ||
| 11576 | 2019.03.22 23:30 | modify | 1568 | 0.19 | 0.70847 | 0.71397 | 0.70812 | ||
| 11577 | 2019.03.22 23:45 | modify | 1567 | 0.19 | 0.70772 | 0.70222 | 0.70808 | ||
| 11578 | 2019.03.22 23:45 | modify | 1568 | 0.19 | 0.70844 | 0.71394 | 0.70809 | ||
| 11579 | 2019.03.22 23:45 | modify | 1568 | 0.19 | 0.70844 | 0.71394 | 0.70808 | ||
| 11580 | 2019.03.22 23:50 | delete | 1568 | 0.19 | 0.70844 | 0.71394 | 0.70808 | ||
| 11581 | 2019.03.22 23:50 | delete | 1567 | 0.19 | 0.70772 | 0.70222 | 0.70808 | ||
| 11582 | 2019.03.25 00:01 | sell limit | 1569 | 0.19 | 0.70836 | 0.71386 | 0.69836 | ||
| 11583 | 2019.03.25 00:01 | modify | 1569 | 0.19 | 0.70836 | 0.71386 | 0.70803 | ||
| 11584 | 2019.03.25 00:30 | modify | 1569 | 0.19 | 0.70835 | 0.71385 | 0.70802 | ||
| 11585 | 2019.03.25 00:30 | delete | 1569 | 0.19 | 0.70835 | 0.71385 | 0.70802 | ||
| 11586 | 2019.03.29 23:00 | buy limit | 1570 | 0.19 | 0.70950 | 0.70400 | 0.71950 | ||
| 11587 | 2019.03.29 23:00 | sell limit | 1571 | 0.19 | 0.71005 | 0.71555 | 0.70005 | ||
| 11588 | 2019.03.29 23:00 | sell | 1571 | 0.19 | 0.71005 | 0.71555 | 0.70005 | ||
| 11589 | 2019.03.29 23:00 | modify | 1570 | 0.19 | 0.70950 | 0.70400 | 0.70976 | ||
| 11590 | 2019.03.29 23:00 | modify | 1571 | 0.19 | 0.71005 | 0.71555 | 0.70976 | ||
| 11591 | 2019.03.29 23:15 | modify | 1570 | 0.19 | 0.70950 | 0.70400 | 0.70978 | ||
| 11592 | 2019.03.29 23:15 | modify | 1571 | 0.19 | 0.71005 | 0.71555 | 0.70978 | ||
| 11593 | 2019.03.29 23:28 | t/p | 1571 | 0.19 | 0.70977 | 0.71555 | 0.70978 | 4.27 | 1945.97 |
| 11594 | 2019.03.29 23:28 | sell limit | 1572 | 0.19 | 0.71005 | 0.71555 | 0.70005 | ||
| 11595 | 2019.03.29 23:28 | modify | 1572 | 0.19 | 0.71005 | 0.71555 | 0.70978 | ||
| 11596 | 2019.03.29 23:30 | modify | 1570 | 0.19 | 0.70953 | 0.70403 | 0.70981 | ||
| 11597 | 2019.03.29 23:30 | modify | 1572 | 0.19 | 0.71004 | 0.71554 | 0.70977 | ||
| 11598 | 2019.03.29 23:30 | modify | 1572 | 0.19 | 0.71004 | 0.71554 | 0.70978 | ||
| 11599 | 2019.03.29 23:30 | modify | 1570 | 0.19 | 0.70953 | 0.70403 | 0.70978 | ||
| 11600 | 2019.03.29 23:45 | modify | 1570 | 0.19 | 0.70951 | 0.70401 | 0.70976 | ||
| 11601 | 2019.03.29 23:45 | modify | 1572 | 0.19 | 0.71005 | 0.71555 | 0.70979 | ||
| 11602 | 2019.03.29 23:45 | modify | 1572 | 0.19 | 0.71005 | 0.71555 | 0.70978 | ||
| 11603 | 2019.03.29 23:45 | modify | 1570 | 0.19 | 0.70951 | 0.70401 | 0.70978 | ||
| 11604 | 2019.03.29 23:50 | delete | 1572 | 0.19 | 0.71005 | 0.71555 | 0.70978 | ||
| 11605 | 2019.03.29 23:50 | delete | 1570 | 0.19 | 0.70951 | 0.70401 | 0.70978 | ||
| 11606 | 2019.04.01 00:00 | buy limit | 1573 | 0.19 | 0.70942 | 0.70392 | 0.71942 | ||
| 11607 | 2019.04.01 00:00 | modify | 1573 | 0.19 | 0.70942 | 0.70392 | 0.70975 | ||
| 11608 | 2019.04.01 00:15 | modify | 1573 | 0.19 | 0.70907 | 0.70357 | 0.70940 | ||
| 11609 | 2019.04.01 00:15 | modify | 1573 | 0.19 | 0.70907 | 0.70357 | 0.70989 | ||
| 11610 | 2019.04.01 00:30 | modify | 1573 | 0.19 | 0.70905 | 0.70355 | 0.70987 | ||
| 11611 | 2019.04.01 00:30 | delete | 1573 | 0.19 | 0.70905 | 0.70355 | 0.70987 | ||
| 11612 | 2019.04.05 23:00 | buy limit | 1574 | 0.19 | 0.70989 | 0.70439 | 0.71989 | ||
| 11613 | 2019.04.05 23:00 | sell limit | 1575 | 0.19 | 0.71047 | 0.71597 | 0.70047 | ||
| 11614 | 2019.04.05 23:00 | sell | 1575 | 0.19 | 0.71048 | 0.71597 | 0.70047 | ||
| 11615 | 2019.04.05 23:00 | modify | 1574 | 0.19 | 0.70989 | 0.70439 | 0.71015 | ||
| 11616 | 2019.04.05 23:00 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71015 | ||
| 11617 | 2019.04.05 23:15 | modify | 1574 | 0.19 | 0.70994 | 0.70444 | 0.71020 | ||
| 11618 | 2019.04.05 23:15 | modify | 1574 | 0.19 | 0.70994 | 0.70444 | 0.71021 | ||
| 11619 | 2019.04.05 23:15 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71021 | ||
| 11620 | 2019.04.05 23:30 | modify | 1574 | 0.19 | 0.71000 | 0.70450 | 0.71027 | ||
| 11621 | 2019.04.05 23:30 | modify | 1574 | 0.19 | 0.71000 | 0.70450 | 0.71028 | ||
| 11622 | 2019.04.05 23:30 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71028 | ||
| 11623 | 2019.04.05 23:45 | modify | 1574 | 0.19 | 0.71004 | 0.70454 | 0.71032 | ||
| 11624 | 2019.04.05 23:45 | modify | 1574 | 0.19 | 0.71004 | 0.70454 | 0.71031 | ||
| 11625 | 2019.04.05 23:45 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71031 | ||
| 11626 | 2019.04.05 23:50 | delete | 1574 | 0.19 | 0.71004 | 0.70454 | 0.71031 | ||
| 11627 | 2019.04.08 00:02 | buy limit | 1576 | 0.19 | 0.71003 | 0.70453 | 0.72003 | ||
| 11628 | 2019.04.08 00:02 | modify | 1576 | 0.19 | 0.71003 | 0.70453 | 0.71031 | ||
| 11629 | 2019.04.08 00:15 | modify | 1576 | 0.19 | 0.71011 | 0.70461 | 0.71039 | ||
| 11630 | 2019.04.08 00:15 | modify | 1576 | 0.19 | 0.71011 | 0.70461 | 0.71035 | ||
| 11631 | 2019.04.08 00:15 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71035 | ||
| 11632 | 2019.04.08 00:30 | modify | 1576 | 0.19 | 0.71012 | 0.70462 | 0.71036 | ||
| 11633 | 2019.04.08 00:30 | delete | 1576 | 0.19 | 0.71012 | 0.70462 | 0.71036 | ||
| 11634 | 2019.04.08 01:00 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71037 | ||
| 11635 | 2019.04.08 01:15 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71041 | ||
| 11636 | 2019.04.08 01:30 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71045 | ||
| 11637 | 2019.04.08 01:45 | modify | 1575 | 0.19 | 0.71048 | 0.71597 | 0.71047 | ||
| 11638 | 2019.04.08 02:19 | t/p | 1575 | 0.19 | 0.71044 | 0.71597 | 0.71047 | -0.75 | 1945.23 |
| 11639 | 2019.04.12 23:00 | buy limit | 1577 | 0.19 | 0.71714 | 0.71164 | 0.72714 | ||
| 11640 | 2019.04.12 23:00 | sell limit | 1578 | 0.19 | 0.71783 | 0.72333 | 0.70783 | ||
| 11641 | 2019.04.12 23:00 | modify | 1578 | 0.19 | 0.71783 | 0.72333 | 0.71749 | ||
| 11642 | 2019.04.12 23:00 | modify | 1577 | 0.19 | 0.71714 | 0.71164 | 0.71749 | ||
| 11643 | 2019.04.12 23:05 | buy | 1577 | 0.19 | 0.71714 | 0.71164 | 0.71749 | ||
| 11644 | 2019.04.12 23:15 | modify | 1578 | 0.19 | 0.71783 | 0.72333 | 0.71746 | ||
| 11645 | 2019.04.12 23:15 | modify | 1577 | 0.19 | 0.71714 | 0.71164 | 0.71746 | ||
| 11646 | 2019.04.12 23:30 | modify | 1578 | 0.19 | 0.71781 | 0.72331 | 0.71744 | ||
| 11647 | 2019.04.12 23:30 | modify | 1578 | 0.19 | 0.71781 | 0.72331 | 0.71741 | ||
| 11648 | 2019.04.12 23:30 | modify | 1577 | 0.19 | 0.71714 | 0.71164 | 0.71741 | ||
| 11649 | 2019.04.12 23:45 | modify | 1578 | 0.19 | 0.71778 | 0.72328 | 0.71738 | ||
| 11650 | 2019.04.12 23:45 | modify | 1578 | 0.19 | 0.71778 | 0.72328 | 0.71737 | ||
| 11651 | 2019.04.12 23:45 | modify | 1577 | 0.19 | 0.71714 | 0.71164 | 0.71737 | ||
| 11652 | 2019.04.12 23:50 | delete | 1578 | 0.19 | 0.71778 | 0.72328 | 0.71737 | ||
| 11653 | 2019.04.15 00:00 | t/p | 1577 | 0.19 | 0.71750 | 0.71164 | 0.71737 | 5.26 | 1950.49 |
| 11654 | 2019.04.15 00:00 | buy limit | 1579 | 0.20 | 0.71689 | 0.71139 | 0.72689 | ||
| 11655 | 2019.04.15 00:01 | modify | 1579 | 0.20 | 0.71689 | 0.71139 | 0.71731 | ||
| 11656 | 2019.04.15 00:15 | modify | 1579 | 0.20 | 0.71692 | 0.71142 | 0.71734 | ||
| 11657 | 2019.04.15 00:15 | modify | 1579 | 0.20 | 0.71692 | 0.71142 | 0.71728 | ||
| 11658 | 2019.04.15 00:30 | modify | 1579 | 0.20 | 0.71698 | 0.71148 | 0.71734 | ||
| 11659 | 2019.04.15 00:30 | delete | 1579 | 0.20 | 0.71698 | 0.71148 | 0.71734 | ||
| 11660 | 2019.04.19 23:00 | buy limit | 1580 | 0.20 | 0.71467 | 0.70917 | 0.72467 | ||
| 11661 | 2019.04.19 23:00 | sell limit | 1581 | 0.20 | 0.71482 | 0.72032 | 0.70482 | ||
| 11662 | 2019.04.19 23:00 | modify | 1581 | 0.20 | 0.71482 | 0.72032 | 0.71475 | ||
| 11663 | 2019.04.19 23:00 | modify | 1580 | 0.20 | 0.71467 | 0.70917 | 0.71475 | ||
| 11664 | 2019.04.19 23:11 | sell | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71475 | ||
| 11665 | 2019.04.19 23:15 | modify | 1580 | 0.20 | 0.71464 | 0.70914 | 0.71472 | ||
| 11666 | 2019.04.19 23:15 | modify | 1580 | 0.20 | 0.71464 | 0.70914 | 0.71477 | ||
| 11667 | 2019.04.19 23:15 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71477 | ||
| 11668 | 2019.04.19 23:30 | modify | 1580 | 0.20 | 0.71462 | 0.70912 | 0.71475 | ||
| 11669 | 2019.04.19 23:30 | modify | 1580 | 0.20 | 0.71462 | 0.70912 | 0.71480 | ||
| 11670 | 2019.04.19 23:30 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71480 | ||
| 11671 | 2019.04.19 23:45 | modify | 1580 | 0.20 | 0.71463 | 0.70913 | 0.71481 | ||
| 11672 | 2019.04.19 23:45 | modify | 1580 | 0.20 | 0.71463 | 0.70913 | 0.71482 | ||
| 11673 | 2019.04.19 23:45 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71482 | ||
| 11674 | 2019.04.19 23:50 | delete | 1580 | 0.20 | 0.71463 | 0.70913 | 0.71482 | ||
| 11675 | 2019.04.22 00:04 | buy limit | 1582 | 0.20 | 0.71463 | 0.70913 | 0.72463 | ||
| 11676 | 2019.04.22 00:04 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71483 | ||
| 11677 | 2019.04.22 00:05 | modify | 1582 | 0.20 | 0.71463 | 0.70913 | 0.71483 | ||
| 11678 | 2019.04.22 00:15 | modify | 1582 | 0.20 | 0.71463 | 0.70913 | 0.71485 | ||
| 11679 | 2019.04.22 00:15 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71485 | ||
| 11680 | 2019.04.22 00:30 | modify | 1582 | 0.20 | 0.71464 | 0.70914 | 0.71486 | ||
| 11681 | 2019.04.22 00:30 | delete | 1582 | 0.20 | 0.71464 | 0.70914 | 0.71486 | ||
| 11682 | 2019.04.22 00:30 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71488 | ||
| 11683 | 2019.04.22 00:45 | modify | 1581 | 0.20 | 0.71501 | 0.72032 | 0.71491 | ||
| 11684 | 2019.04.22 01:00 | t/p | 1581 | 0.20 | 0.71491 | 0.72032 | 0.71491 | 0.42 | 1950.91 |
| 11685 | 2019.04.26 23:00 | buy limit | 1583 | 0.20 | 0.70371 | 0.69821 | 0.71371 | ||
| 11686 | 2019.04.26 23:00 | sell limit | 1584 | 0.20 | 0.70423 | 0.70973 | 0.69423 | ||
| 11687 | 2019.04.26 23:00 | modify | 1584 | 0.20 | 0.70423 | 0.70973 | 0.70397 | ||
| 11688 | 2019.04.26 23:00 | modify | 1583 | 0.20 | 0.70371 | 0.69821 | 0.70397 | ||
| 11689 | 2019.04.26 23:13 | sell | 1584 | 0.20 | 0.70423 | 0.70973 | 0.70397 | ||
| 11690 | 2019.04.26 23:15 | modify | 1583 | 0.20 | 0.70373 | 0.69823 | 0.70399 | ||
| 11691 | 2019.04.26 23:15 | modify | 1583 | 0.20 | 0.70373 | 0.69823 | 0.70397 | ||
| 11692 | 2019.04.26 23:30 | modify | 1583 | 0.20 | 0.70374 | 0.69824 | 0.70398 | ||
| 11693 | 2019.04.26 23:30 | modify | 1583 | 0.20 | 0.70374 | 0.69824 | 0.70396 | ||
| 11694 | 2019.04.26 23:45 | modify | 1583 | 0.20 | 0.70372 | 0.69822 | 0.70394 | ||
| 11695 | 2019.04.26 23:45 | modify | 1583 | 0.20 | 0.70372 | 0.69822 | 0.70398 | ||
| 11696 | 2019.04.26 23:45 | modify | 1584 | 0.20 | 0.70423 | 0.70973 | 0.70398 | ||
| 11697 | 2019.04.26 23:50 | delete | 1583 | 0.20 | 0.70372 | 0.69822 | 0.70398 | ||
| 11698 | 2019.04.29 00:01 | t/p | 1584 | 0.20 | 0.70393 | 0.70973 | 0.70398 | 4.42 | 1955.33 |
| 11699 | 2019.04.29 00:14 | buy limit | 1585 | 0.20 | 0.70362 | 0.69812 | 0.71362 | ||
| 11700 | 2019.04.29 00:14 | modify | 1585 | 0.20 | 0.70362 | 0.69812 | 0.70393 | ||
| 11701 | 2019.04.29 00:30 | modify | 1585 | 0.20 | 0.70361 | 0.69811 | 0.70392 | ||
| 11702 | 2019.04.29 00:30 | delete | 1585 | 0.20 | 0.70361 | 0.69811 | 0.70392 | ||
| 11703 | 2019.05.03 23:00 | buy limit | 1586 | 0.20 | 0.70163 | 0.69613 | 0.71163 | ||
| 11704 | 2019.05.03 23:00 | sell limit | 1587 | 0.20 | 0.70211 | 0.70761 | 0.69211 | ||
| 11705 | 2019.05.03 23:00 | modify | 1587 | 0.20 | 0.70211 | 0.70761 | 0.70185 | ||
| 11706 | 2019.05.03 23:00 | modify | 1586 | 0.20 | 0.70163 | 0.69613 | 0.70185 | ||
| 11707 | 2019.05.03 23:00 | sell | 1587 | 0.20 | 0.70211 | 0.70761 | 0.70185 | ||
| 11708 | 2019.05.03 23:30 | modify | 1586 | 0.20 | 0.70159 | 0.69609 | 0.70181 | ||
| 11709 | 2019.05.03 23:30 | modify | 1586 | 0.20 | 0.70159 | 0.69609 | 0.70188 | ||
| 11710 | 2019.05.03 23:30 | modify | 1587 | 0.20 | 0.70211 | 0.70761 | 0.70188 | ||
| 11711 | 2019.05.03 23:45 | modify | 1586 | 0.20 | 0.70159 | 0.69609 | 0.70191 | ||
| 11712 | 2019.05.03 23:45 | modify | 1587 | 0.20 | 0.70211 | 0.70761 | 0.70191 | ||
| 11713 | 2019.05.03 23:50 | delete | 1586 | 0.20 | 0.70159 | 0.69609 | 0.70191 | ||
| 11714 | 2019.05.06 00:00 | t/p | 1587 | 0.20 | 0.69734 | 0.70761 | 0.70191 | 93.82 | 2049.15 |
| 11715 | 2019.05.06 00:00 | sell limit | 1588 | 0.20 | 0.70228 | 0.70778 | 0.69228 | ||
| 11716 | 2019.05.06 00:00 | modify | 1588 | 0.20 | 0.70228 | 0.70778 | 0.70195 | ||
| 11717 | 2019.05.06 00:15 | modify | 1588 | 0.20 | 0.70342 | 0.70892 | 0.70309 | ||
| 11718 | 2019.05.06 00:15 | modify | 1588 | 0.20 | 0.70342 | 0.70892 | 0.70160 | ||
| 11719 | 2019.05.06 00:30 | modify | 1588 | 0.20 | 0.70370 | 0.70920 | 0.70188 | ||
| 11720 | 2019.05.06 00:30 | delete | 1588 | 0.20 | 0.70370 | 0.70920 | 0.70188 | ||
| 11721 | 2019.05.10 23:00 | buy limit | 1589 | 0.20 | 0.69969 | 0.69419 | 0.70969 | ||
| 11722 | 2019.05.10 23:00 | sell limit | 1590 | 0.20 | 0.70027 | 0.70577 | 0.69027 | ||
| 11723 | 2019.05.10 23:00 | modify | 1590 | 0.20 | 0.70027 | 0.70577 | 0.69998 | ||
| 11724 | 2019.05.10 23:00 | modify | 1589 | 0.20 | 0.69969 | 0.69419 | 0.69998 | ||
| 11725 | 2019.05.10 23:30 | modify | 1589 | 0.20 | 0.69970 | 0.69420 | 0.69999 | ||
| 11726 | 2019.05.10 23:30 | modify | 1589 | 0.20 | 0.69970 | 0.69420 | 0.69998 | ||
| 11727 | 2019.05.10 23:45 | modify | 1589 | 0.20 | 0.69972 | 0.69422 | 0.70000 | ||
| 11728 | 2019.05.10 23:45 | modify | 1590 | 0.20 | 0.70029 | 0.70579 | 0.70000 | ||
| 11729 | 2019.05.10 23:50 | delete | 1590 | 0.20 | 0.70029 | 0.70579 | 0.70000 | ||
| 11730 | 2019.05.10 23:50 | delete | 1589 | 0.20 | 0.69972 | 0.69422 | 0.70000 | ||
| 11731 | 2019.05.13 00:00 | sell limit | 1591 | 0.20 | 0.70028 | 0.70578 | 0.69028 | ||
| 11732 | 2019.05.13 00:00 | modify | 1591 | 0.20 | 0.70028 | 0.70578 | 0.69998 | ||
| 11733 | 2019.05.13 00:15 | modify | 1591 | 0.20 | 0.70030 | 0.70580 | 0.70000 | ||
| 11734 | 2019.05.13 00:15 | modify | 1591 | 0.20 | 0.70030 | 0.70580 | 0.69993 | ||
| 11735 | 2019.05.13 00:30 | modify | 1591 | 0.20 | 0.70032 | 0.70582 | 0.69995 | ||
| 11736 | 2019.05.13 00:30 | delete | 1591 | 0.20 | 0.70032 | 0.70582 | 0.69995 | ||
| 11737 | 2019.05.17 23:00 | buy limit | 1592 | 0.20 | 0.68639 | 0.68089 | 0.69639 | ||
| 11738 | 2019.05.17 23:00 | sell limit | 1593 | 0.20 | 0.68737 | 0.69287 | 0.67737 | ||
| 11739 | 2019.05.17 23:00 | modify | 1593 | 0.20 | 0.68737 | 0.69287 | 0.68688 | ||
| 11740 | 2019.05.17 23:00 | modify | 1592 | 0.20 | 0.68639 | 0.68089 | 0.68688 | ||
| 11741 | 2019.05.17 23:15 | modify | 1592 | 0.20 | 0.68638 | 0.68088 | 0.68687 | ||
| 11742 | 2019.05.17 23:15 | modify | 1593 | 0.20 | 0.68723 | 0.69273 | 0.68674 | ||
| 11743 | 2019.05.17 23:15 | modify | 1593 | 0.20 | 0.68723 | 0.69273 | 0.68680 | ||
| 11744 | 2019.05.17 23:15 | modify | 1592 | 0.20 | 0.68638 | 0.68088 | 0.68680 | ||
| 11745 | 2019.05.17 23:30 | modify | 1592 | 0.20 | 0.68636 | 0.68086 | 0.68678 | ||
| 11746 | 2019.05.17 23:30 | modify | 1593 | 0.20 | 0.68714 | 0.69264 | 0.68671 | ||
| 11747 | 2019.05.17 23:30 | modify | 1593 | 0.20 | 0.68714 | 0.69264 | 0.68675 | ||
| 11748 | 2019.05.17 23:30 | modify | 1592 | 0.20 | 0.68636 | 0.68086 | 0.68675 | ||
| 11749 | 2019.05.17 23:45 | modify | 1592 | 0.20 | 0.68638 | 0.68088 | 0.68677 | ||
| 11750 | 2019.05.17 23:45 | modify | 1593 | 0.20 | 0.68703 | 0.69253 | 0.68664 | ||
| 11751 | 2019.05.17 23:45 | modify | 1593 | 0.20 | 0.68703 | 0.69253 | 0.68671 | ||
| 11752 | 2019.05.17 23:45 | modify | 1592 | 0.20 | 0.68638 | 0.68088 | 0.68671 | ||
| 11753 | 2019.05.17 23:50 | delete | 1593 | 0.20 | 0.68703 | 0.69253 | 0.68671 | ||
| 11754 | 2019.05.17 23:50 | delete | 1592 | 0.20 | 0.68638 | 0.68088 | 0.68671 | ||
| 11755 | 2019.05.20 00:00 | buy limit | 1594 | 0.20 | 0.68642 | 0.68092 | 0.69642 | ||
| 11756 | 2019.05.20 00:00 | modify | 1594 | 0.20 | 0.68642 | 0.68092 | 0.68666 | ||
| 11757 | 2019.05.20 00:15 | modify | 1594 | 0.20 | 0.68548 | 0.67998 | 0.68572 | ||
| 11758 | 2019.05.20 00:15 | modify | 1594 | 0.20 | 0.68548 | 0.67998 | 0.68690 | ||
| 11759 | 2019.05.20 00:30 | modify | 1594 | 0.20 | 0.68524 | 0.67974 | 0.68666 | ||
| 11760 | 2019.05.20 00:30 | delete | 1594 | 0.20 | 0.68524 | 0.67974 | 0.68666 | ||
| 11761 | 2019.05.24 23:00 | buy limit | 1595 | 0.20 | 0.69218 | 0.68668 | 0.70218 | ||
| 11762 | 2019.05.24 23:00 | sell limit | 1596 | 0.20 | 0.69333 | 0.69883 | 0.68333 | ||
| 11763 | 2019.05.24 23:00 | modify | 1596 | 0.20 | 0.69333 | 0.69883 | 0.69275 | ||
| 11764 | 2019.05.24 23:00 | modify | 1595 | 0.20 | 0.69218 | 0.68668 | 0.69275 | ||
| 11765 | 2019.05.24 23:15 | modify | 1595 | 0.20 | 0.69230 | 0.68680 | 0.69287 | ||
| 11766 | 2019.05.24 23:15 | modify | 1596 | 0.20 | 0.69332 | 0.69882 | 0.69274 | ||
| 11767 | 2019.05.24 23:15 | modify | 1596 | 0.20 | 0.69332 | 0.69882 | 0.69281 | ||
| 11768 | 2019.05.24 23:15 | modify | 1595 | 0.20 | 0.69230 | 0.68680 | 0.69281 | ||
| 11769 | 2019.05.24 23:30 | modify | 1595 | 0.20 | 0.69238 | 0.68688 | 0.69289 | ||
| 11770 | 2019.05.24 23:30 | modify | 1596 | 0.20 | 0.69330 | 0.69880 | 0.69279 | ||
| 11771 | 2019.05.24 23:30 | modify | 1596 | 0.20 | 0.69330 | 0.69880 | 0.69284 | ||
| 11772 | 2019.05.24 23:30 | modify | 1595 | 0.20 | 0.69238 | 0.68688 | 0.69284 | ||
| 11773 | 2019.05.24 23:45 | modify | 1595 | 0.20 | 0.69244 | 0.68694 | 0.69290 | ||
| 11774 | 2019.05.24 23:45 | modify | 1596 | 0.20 | 0.69329 | 0.69879 | 0.69283 | ||
| 11775 | 2019.05.24 23:45 | modify | 1596 | 0.20 | 0.69329 | 0.69879 | 0.69286 | ||
| 11776 | 2019.05.24 23:45 | modify | 1595 | 0.20 | 0.69244 | 0.68694 | 0.69286 | ||
| 11777 | 2019.05.24 23:50 | delete | 1596 | 0.20 | 0.69329 | 0.69879 | 0.69286 | ||
| 11778 | 2019.05.24 23:50 | delete | 1595 | 0.20 | 0.69244 | 0.68694 | 0.69286 | ||
| 11779 | 2019.05.31 23:00 | buy limit | 1597 | 0.20 | 0.69321 | 0.68771 | 0.70321 | ||
| 11780 | 2019.05.31 23:00 | sell limit | 1598 | 0.20 | 0.69403 | 0.69953 | 0.68403 | ||
| 11781 | 2019.05.31 23:00 | modify | 1598 | 0.20 | 0.69403 | 0.69953 | 0.69362 | ||
| 11782 | 2019.05.31 23:00 | modify | 1597 | 0.20 | 0.69321 | 0.68771 | 0.69362 | ||
| 11783 | 2019.05.31 23:15 | modify | 1597 | 0.20 | 0.69329 | 0.68779 | 0.69370 | ||
| 11784 | 2019.05.31 23:15 | modify | 1598 | 0.20 | 0.69400 | 0.69950 | 0.69359 | ||
| 11785 | 2019.05.31 23:15 | modify | 1598 | 0.20 | 0.69400 | 0.69950 | 0.69364 | ||
| 11786 | 2019.05.31 23:15 | modify | 1597 | 0.20 | 0.69329 | 0.68779 | 0.69364 | ||
| 11787 | 2019.05.31 23:30 | modify | 1597 | 0.20 | 0.69332 | 0.68782 | 0.69367 | ||
| 11788 | 2019.05.31 23:30 | modify | 1598 | 0.20 | 0.69399 | 0.69949 | 0.69363 | ||
| 11789 | 2019.05.31 23:30 | modify | 1598 | 0.20 | 0.69399 | 0.69949 | 0.69365 | ||
| 11790 | 2019.05.31 23:30 | modify | 1597 | 0.20 | 0.69332 | 0.68782 | 0.69365 | ||
| 11791 | 2019.05.31 23:45 | modify | 1597 | 0.20 | 0.69328 | 0.68778 | 0.69361 | ||
| 11792 | 2019.05.31 23:45 | modify | 1598 | 0.20 | 0.69398 | 0.69948 | 0.69364 | ||
| 11793 | 2019.05.31 23:45 | modify | 1598 | 0.20 | 0.69398 | 0.69948 | 0.69363 | ||
| 11794 | 2019.05.31 23:45 | modify | 1597 | 0.20 | 0.69328 | 0.68778 | 0.69363 | ||
| 11795 | 2019.05.31 23:50 | delete | 1598 | 0.20 | 0.69398 | 0.69948 | 0.69363 | ||
| 11796 | 2019.05.31 23:50 | delete | 1597 | 0.20 | 0.69328 | 0.68778 | 0.69363 | ||
| 11797 | 2019.06.03 00:00 | sell limit | 1599 | 0.20 | 0.69397 | 0.69947 | 0.68397 | ||
| 11798 | 2019.06.03 00:00 | modify | 1599 | 0.20 | 0.69397 | 0.69947 | 0.69360 | ||
| 11799 | 2019.06.03 00:15 | modify | 1599 | 0.20 | 0.69383 | 0.69933 | 0.69346 | ||
| 11800 | 2019.06.03 00:15 | modify | 1599 | 0.20 | 0.69383 | 0.69933 | 0.69351 | ||
| 11801 | 2019.06.03 00:29 | buy limit | 1600 | 0.20 | 0.69319 | 0.68769 | 0.70319 | ||
| 11802 | 2019.06.03 00:29 | modify | 1600 | 0.20 | 0.69319 | 0.68769 | 0.69351 | ||
| 11803 | 2019.06.03 00:30 | modify | 1599 | 0.20 | 0.69380 | 0.69930 | 0.69348 | ||
| 11804 | 2019.06.03 00:30 | modify | 1600 | 0.20 | 0.69310 | 0.68760 | 0.69342 | ||
| 11805 | 2019.06.03 00:30 | delete | 1600 | 0.20 | 0.69310 | 0.68760 | 0.69342 | ||
| 11806 | 2019.06.03 00:30 | delete | 1599 | 0.20 | 0.69380 | 0.69930 | 0.69348 | ||
| 11807 | 2019.06.07 23:00 | buy limit | 1601 | 0.20 | 0.69977 | 0.69427 | 0.70977 | ||
| 11808 | 2019.06.07 23:00 | sell limit | 1602 | 0.20 | 0.70075 | 0.70625 | 0.69075 | ||
| 11809 | 2019.06.07 23:00 | modify | 1602 | 0.20 | 0.70075 | 0.70625 | 0.70026 | ||
| 11810 | 2019.06.07 23:00 | modify | 1601 | 0.20 | 0.69977 | 0.69427 | 0.70026 | ||
| 11811 | 2019.06.07 23:15 | modify | 1601 | 0.20 | 0.69972 | 0.69422 | 0.70021 | ||
| 11812 | 2019.06.07 23:15 | modify | 1602 | 0.20 | 0.70065 | 0.70615 | 0.70016 | ||
| 11813 | 2019.06.07 23:15 | modify | 1602 | 0.20 | 0.70065 | 0.70615 | 0.70019 | ||
| 11814 | 2019.06.07 23:15 | modify | 1601 | 0.20 | 0.69972 | 0.69422 | 0.70019 | ||
| 11815 | 2019.06.07 23:30 | modify | 1601 | 0.20 | 0.69970 | 0.69420 | 0.70017 | ||
| 11816 | 2019.06.07 23:30 | modify | 1602 | 0.20 | 0.70061 | 0.70611 | 0.70015 | ||
| 11817 | 2019.06.07 23:30 | modify | 1602 | 0.20 | 0.70061 | 0.70611 | 0.70016 | ||
| 11818 | 2019.06.07 23:30 | modify | 1601 | 0.20 | 0.69970 | 0.69420 | 0.70016 | ||
| 11819 | 2019.06.07 23:45 | modify | 1601 | 0.20 | 0.69963 | 0.69413 | 0.70009 | ||
| 11820 | 2019.06.07 23:45 | modify | 1602 | 0.20 | 0.70058 | 0.70608 | 0.70013 | ||
| 11821 | 2019.06.07 23:45 | modify | 1602 | 0.20 | 0.70058 | 0.70608 | 0.70011 | ||
| 11822 | 2019.06.07 23:45 | modify | 1601 | 0.20 | 0.69963 | 0.69413 | 0.70011 | ||
| 11823 | 2019.06.07 23:50 | delete | 1602 | 0.20 | 0.70058 | 0.70608 | 0.70011 | ||
| 11824 | 2019.06.07 23:50 | delete | 1601 | 0.20 | 0.69963 | 0.69413 | 0.70011 | ||
| 11825 | 2019.06.10 00:00 | buy limit | 1603 | 0.20 | 0.69964 | 0.69414 | 0.70964 | ||
| 11826 | 2019.06.10 00:00 | modify | 1603 | 0.20 | 0.69964 | 0.69414 | 0.70002 | ||
| 11827 | 2019.06.10 00:15 | modify | 1603 | 0.20 | 0.69965 | 0.69415 | 0.70003 | ||
| 11828 | 2019.06.10 00:15 | modify | 1603 | 0.20 | 0.69965 | 0.69415 | 0.70001 | ||
| 11829 | 2019.06.10 00:30 | modify | 1603 | 0.20 | 0.69967 | 0.69417 | 0.70003 | ||
| 11830 | 2019.06.10 00:30 | delete | 1603 | 0.20 | 0.69967 | 0.69417 | 0.70003 | ||
| 11831 | 2019.06.14 23:00 | buy limit | 1604 | 0.20 | 0.68619 | 0.68069 | 0.69619 | ||
| 11832 | 2019.06.14 23:00 | sell limit | 1605 | 0.20 | 0.68696 | 0.69246 | 0.67696 | ||
| 11833 | 2019.06.14 23:00 | modify | 1605 | 0.20 | 0.68696 | 0.69246 | 0.68657 | ||
| 11834 | 2019.06.14 23:00 | modify | 1604 | 0.20 | 0.68619 | 0.68069 | 0.68657 | ||
| 11835 | 2019.06.14 23:15 | modify | 1604 | 0.20 | 0.68624 | 0.68074 | 0.68662 | ||
| 11836 | 2019.06.14 23:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68661 | ||
| 11837 | 2019.06.14 23:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68662 | ||
| 11838 | 2019.06.14 23:23 | sell | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68662 | ||
| 11839 | 2019.06.14 23:30 | modify | 1604 | 0.20 | 0.68625 | 0.68075 | 0.68663 | ||
| 11840 | 2019.06.14 23:30 | modify | 1604 | 0.20 | 0.68625 | 0.68075 | 0.68665 | ||
| 11841 | 2019.06.14 23:30 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68665 | ||
| 11842 | 2019.06.14 23:45 | modify | 1604 | 0.20 | 0.68632 | 0.68082 | 0.68672 | ||
| 11843 | 2019.06.14 23:45 | modify | 1604 | 0.20 | 0.68632 | 0.68082 | 0.68675 | ||
| 11844 | 2019.06.14 23:45 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68675 | ||
| 11845 | 2019.06.14 23:50 | delete | 1604 | 0.20 | 0.68632 | 0.68082 | 0.68675 | ||
| 11846 | 2019.06.17 00:00 | buy limit | 1606 | 0.20 | 0.68641 | 0.68091 | 0.69641 | ||
| 11847 | 2019.06.17 00:00 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68679 | ||
| 11848 | 2019.06.17 00:00 | modify | 1606 | 0.20 | 0.68641 | 0.68091 | 0.68679 | ||
| 11849 | 2019.06.17 00:15 | modify | 1606 | 0.20 | 0.68648 | 0.68098 | 0.68686 | ||
| 11850 | 2019.06.17 00:15 | modify | 1606 | 0.20 | 0.68648 | 0.68098 | 0.68684 | ||
| 11851 | 2019.06.17 00:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68684 | ||
| 11852 | 2019.06.17 00:30 | modify | 1606 | 0.20 | 0.68659 | 0.68109 | 0.68695 | ||
| 11853 | 2019.06.17 00:30 | delete | 1606 | 0.20 | 0.68659 | 0.68109 | 0.68695 | ||
| 11854 | 2019.06.17 00:30 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68691 | ||
| 11855 | 2019.06.17 00:45 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68695 | ||
| 11856 | 2019.06.17 01:00 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68702 | ||
| 11857 | 2019.06.17 01:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68703 | ||
| 11858 | 2019.06.17 01:30 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68707 | ||
| 11859 | 2019.06.17 01:45 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68712 | ||
| 11860 | 2019.06.17 02:00 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68717 | ||
| 11861 | 2019.06.17 02:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68723 | ||
| 11862 | 2019.06.17 02:30 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68729 | ||
| 11863 | 2019.06.17 02:45 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68733 | ||
| 11864 | 2019.06.17 03:00 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68740 | ||
| 11865 | 2019.06.17 03:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68748 | ||
| 11866 | 2019.06.17 03:30 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68755 | ||
| 11867 | 2019.06.17 03:45 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68761 | ||
| 11868 | 2019.06.17 04:00 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68767 | ||
| 11869 | 2019.06.17 04:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68773 | ||
| 11870 | 2019.06.17 04:30 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68777 | ||
| 11871 | 2019.06.17 04:45 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68780 | ||
| 11872 | 2019.06.17 05:00 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68786 | ||
| 11873 | 2019.06.17 05:15 | modify | 1605 | 0.20 | 0.68700 | 0.69250 | 0.68790 | ||
| 11874 | 2019.06.17 05:20 | t/p | 1605 | 0.20 | 0.68789 | 0.69250 | 0.68790 | -19.38 | 2029.77 |
| 11875 | 2019.06.21 23:00 | buy limit | 1607 | 0.20 | 0.69253 | 0.68703 | 0.70253 | ||
| 11876 | 2019.06.21 23:00 | sell limit | 1608 | 0.20 | 0.69322 | 0.69872 | 0.68322 | ||
| 11877 | 2019.06.21 23:00 | modify | 1608 | 0.20 | 0.69322 | 0.69872 | 0.69287 | ||
| 11878 | 2019.06.21 23:00 | modify | 1607 | 0.20 | 0.69253 | 0.68703 | 0.69287 | ||
| 11879 | 2019.06.21 23:15 | modify | 1607 | 0.20 | 0.69254 | 0.68704 | 0.69288 | ||
| 11880 | 2019.06.21 23:15 | modify | 1608 | 0.20 | 0.69321 | 0.69871 | 0.69286 | ||
| 11881 | 2019.06.21 23:15 | modify | 1608 | 0.20 | 0.69321 | 0.69871 | 0.69288 | ||
| 11882 | 2019.06.21 23:30 | modify | 1607 | 0.20 | 0.69253 | 0.68703 | 0.69287 | ||
| 11883 | 2019.06.21 23:30 | modify | 1608 | 0.20 | 0.69320 | 0.69870 | 0.69287 | ||
| 11884 | 2019.06.21 23:45 | modify | 1607 | 0.20 | 0.69254 | 0.68704 | 0.69288 | ||
| 11885 | 2019.06.21 23:45 | modify | 1608 | 0.20 | 0.69313 | 0.69863 | 0.69280 | ||
| 11886 | 2019.06.21 23:45 | modify | 1608 | 0.20 | 0.69313 | 0.69863 | 0.69283 | ||
| 11887 | 2019.06.21 23:45 | modify | 1607 | 0.20 | 0.69254 | 0.68704 | 0.69283 | ||
| 11888 | 2019.06.21 23:50 | delete | 1608 | 0.20 | 0.69313 | 0.69863 | 0.69283 | ||
| 11889 | 2019.06.21 23:50 | delete | 1607 | 0.20 | 0.69254 | 0.68704 | 0.69283 | ||
| 11890 | 2019.06.24 00:00 | buy limit | 1609 | 0.20 | 0.69240 | 0.68690 | 0.70240 | ||
| 11891 | 2019.06.24 00:00 | modify | 1609 | 0.20 | 0.69240 | 0.68690 | 0.69277 | ||
| 11892 | 2019.06.24 00:15 | modify | 1609 | 0.20 | 0.69240 | 0.68690 | 0.69279 | ||
| 11893 | 2019.06.24 00:30 | modify | 1609 | 0.20 | 0.69243 | 0.68693 | 0.69282 | ||
| 11894 | 2019.06.24 00:30 | delete | 1609 | 0.20 | 0.69243 | 0.68693 | 0.69282 | ||
| 11895 | 2019.06.28 23:00 | buy limit | 1610 | 0.20 | 0.70121 | 0.69571 | 0.71121 | ||
| 11896 | 2019.06.28 23:00 | sell limit | 1611 | 0.20 | 0.70204 | 0.70754 | 0.69204 | ||
| 11897 | 2019.06.28 23:00 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70163 | ||
| 11898 | 2019.06.28 23:00 | modify | 1610 | 0.20 | 0.70121 | 0.69571 | 0.70163 | ||
| 11899 | 2019.06.28 23:01 | sell | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70163 | ||
| 11900 | 2019.06.28 23:15 | modify | 1610 | 0.20 | 0.70133 | 0.69583 | 0.70175 | ||
| 11901 | 2019.06.28 23:15 | modify | 1610 | 0.20 | 0.70133 | 0.69583 | 0.70168 | ||
| 11902 | 2019.06.28 23:15 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70168 | ||
| 11903 | 2019.06.28 23:30 | modify | 1610 | 0.20 | 0.70147 | 0.69597 | 0.70182 | ||
| 11904 | 2019.06.28 23:30 | modify | 1610 | 0.20 | 0.70147 | 0.69597 | 0.70176 | ||
| 11905 | 2019.06.28 23:30 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70176 | ||
| 11906 | 2019.06.28 23:45 | modify | 1610 | 0.20 | 0.70162 | 0.69612 | 0.70191 | ||
| 11907 | 2019.06.28 23:45 | modify | 1610 | 0.20 | 0.70162 | 0.69612 | 0.70182 | ||
| 11908 | 2019.06.28 23:45 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70182 | ||
| 11909 | 2019.06.28 23:50 | delete | 1610 | 0.20 | 0.70162 | 0.69612 | 0.70182 | ||
| 11910 | 2019.07.01 00:00 | buy limit | 1612 | 0.20 | 0.70163 | 0.69613 | 0.71163 | ||
| 11911 | 2019.07.01 00:00 | modify | 1612 | 0.20 | 0.70163 | 0.69613 | 0.70182 | ||
| 11912 | 2019.07.01 00:15 | modify | 1612 | 0.20 | 0.70145 | 0.69595 | 0.70164 | ||
| 11913 | 2019.07.01 00:15 | modify | 1612 | 0.20 | 0.70145 | 0.69595 | 0.70191 | ||
| 11914 | 2019.07.01 00:15 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70191 | ||
| 11915 | 2019.07.01 00:30 | modify | 1612 | 0.20 | 0.70140 | 0.69590 | 0.70186 | ||
| 11916 | 2019.07.01 00:30 | delete | 1612 | 0.20 | 0.70140 | 0.69590 | 0.70186 | ||
| 11917 | 2019.07.01 00:30 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70200 | ||
| 11918 | 2019.07.01 00:45 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70212 | ||
| 11919 | 2019.07.01 01:00 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70222 | ||
| 11920 | 2019.07.01 01:15 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70229 | ||
| 11921 | 2019.07.01 01:30 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70239 | ||
| 11922 | 2019.07.01 01:45 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70246 | ||
| 11923 | 2019.07.01 02:00 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70255 | ||
| 11924 | 2019.07.01 02:15 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70262 | ||
| 11925 | 2019.07.01 02:30 | modify | 1611 | 0.20 | 0.70204 | 0.70754 | 0.70266 | ||
| 11926 | 2019.07.01 02:41 | t/p | 1611 | 0.20 | 0.70266 | 0.70754 | 0.70266 | -13.98 | 2015.79 |
| 11927 | 2019.07.05 23:00 | buy limit | 1613 | 0.20 | 0.69721 | 0.69171 | 0.70721 | ||
| 11928 | 2019.07.05 23:00 | sell limit | 1614 | 0.20 | 0.69815 | 0.70365 | 0.68815 | ||
| 11929 | 2019.07.05 23:00 | modify | 1614 | 0.20 | 0.69815 | 0.70365 | 0.69768 | ||
| 11930 | 2019.07.05 23:00 | modify | 1613 | 0.20 | 0.69721 | 0.69171 | 0.69768 | ||
| 11931 | 2019.07.05 23:15 | modify | 1613 | 0.20 | 0.69728 | 0.69178 | 0.69775 | ||
| 11932 | 2019.07.05 23:15 | modify | 1614 | 0.20 | 0.69821 | 0.70371 | 0.69774 | ||
| 11933 | 2019.07.05 23:15 | modify | 1613 | 0.20 | 0.69728 | 0.69178 | 0.69774 | ||
| 11934 | 2019.07.05 23:30 | modify | 1613 | 0.20 | 0.69734 | 0.69184 | 0.69780 | ||
| 11935 | 2019.07.05 23:30 | modify | 1614 | 0.20 | 0.69823 | 0.70373 | 0.69776 | ||
| 11936 | 2019.07.05 23:30 | modify | 1614 | 0.20 | 0.69823 | 0.70373 | 0.69779 | ||
| 11937 | 2019.07.05 23:30 | modify | 1613 | 0.20 | 0.69734 | 0.69184 | 0.69779 | ||
| 11938 | 2019.07.05 23:45 | modify | 1613 | 0.20 | 0.69743 | 0.69193 | 0.69788 | ||
| 11939 | 2019.07.05 23:45 | modify | 1614 | 0.20 | 0.69823 | 0.70373 | 0.69783 | ||
| 11940 | 2019.07.05 23:45 | modify | 1613 | 0.20 | 0.69743 | 0.69193 | 0.69783 | ||
| 11941 | 2019.07.05 23:50 | delete | 1614 | 0.20 | 0.69823 | 0.70373 | 0.69783 | ||
| 11942 | 2019.07.05 23:50 | delete | 1613 | 0.20 | 0.69743 | 0.69193 | 0.69783 | ||
| 11943 | 2019.07.08 00:07 | sell limit | 1615 | 0.20 | 0.69820 | 0.70370 | 0.68820 | ||
| 11944 | 2019.07.08 00:07 | modify | 1615 | 0.20 | 0.69820 | 0.70370 | 0.69785 | ||
| 11945 | 2019.07.08 00:15 | modify | 1615 | 0.20 | 0.69817 | 0.70367 | 0.69782 | ||
| 11946 | 2019.07.08 00:15 | modify | 1615 | 0.20 | 0.69817 | 0.70367 | 0.69787 | ||
| 11947 | 2019.07.08 00:24 | buy limit | 1616 | 0.20 | 0.69758 | 0.69208 | 0.70758 | ||
| 11948 | 2019.07.08 00:24 | modify | 1616 | 0.20 | 0.69758 | 0.69208 | 0.69787 | ||
| 11949 | 2019.07.08 00:30 | modify | 1615 | 0.20 | 0.69815 | 0.70365 | 0.69785 | ||
| 11950 | 2019.07.08 00:30 | modify | 1616 | 0.20 | 0.69764 | 0.69214 | 0.69793 | ||
| 11951 | 2019.07.08 00:30 | delete | 1616 | 0.20 | 0.69764 | 0.69214 | 0.69793 | ||
| 11952 | 2019.07.08 00:30 | delete | 1615 | 0.20 | 0.69815 | 0.70365 | 0.69785 | ||
| 11953 | 2019.07.12 23:00 | buy limit | 1617 | 0.20 | 0.70162 | 0.69612 | 0.71162 | ||
| 11954 | 2019.07.12 23:00 | sell limit | 1618 | 0.20 | 0.70234 | 0.70784 | 0.69234 | ||
| 11955 | 2019.07.12 23:00 | modify | 1618 | 0.20 | 0.70234 | 0.70784 | 0.70198 | ||
| 11956 | 2019.07.12 23:00 | modify | 1617 | 0.20 | 0.70162 | 0.69612 | 0.70198 | ||
| 11957 | 2019.07.12 23:15 | modify | 1617 | 0.20 | 0.70167 | 0.69617 | 0.70203 | ||
| 11958 | 2019.07.12 23:15 | modify | 1618 | 0.20 | 0.70233 | 0.70783 | 0.70197 | ||
| 11959 | 2019.07.12 23:15 | modify | 1618 | 0.20 | 0.70233 | 0.70783 | 0.70200 | ||
| 11960 | 2019.07.12 23:15 | modify | 1617 | 0.20 | 0.70167 | 0.69617 | 0.70200 | ||
| 11961 | 2019.07.12 23:30 | modify | 1617 | 0.20 | 0.70176 | 0.69626 | 0.70209 | ||
| 11962 | 2019.07.12 23:30 | modify | 1618 | 0.20 | 0.70231 | 0.70781 | 0.70198 | ||
| 11963 | 2019.07.12 23:30 | modify | 1618 | 0.20 | 0.70231 | 0.70781 | 0.70204 | ||
| 11964 | 2019.07.12 23:30 | modify | 1617 | 0.20 | 0.70176 | 0.69626 | 0.70204 | ||
| 11965 | 2019.07.12 23:45 | modify | 1617 | 0.20 | 0.70184 | 0.69634 | 0.70212 | ||
| 11966 | 2019.07.12 23:45 | modify | 1618 | 0.20 | 0.70233 | 0.70783 | 0.70206 | ||
| 11967 | 2019.07.12 23:45 | modify | 1618 | 0.20 | 0.70233 | 0.70783 | 0.70208 | ||
| 11968 | 2019.07.12 23:45 | modify | 1617 | 0.20 | 0.70184 | 0.69634 | 0.70208 | ||
| 11969 | 2019.07.12 23:50 | delete | 1618 | 0.20 | 0.70233 | 0.70783 | 0.70208 | ||
| 11970 | 2019.07.12 23:50 | delete | 1617 | 0.20 | 0.70184 | 0.69634 | 0.70208 | ||
| 11971 | 2019.07.15 00:00 | sell limit | 1619 | 0.20 | 0.70234 | 0.70784 | 0.69234 | ||
| 11972 | 2019.07.15 00:00 | modify | 1619 | 0.20 | 0.70234 | 0.70784 | 0.70207 | ||
| 11973 | 2019.07.15 00:15 | modify | 1619 | 0.20 | 0.70240 | 0.70790 | 0.70213 | ||
| 11974 | 2019.07.15 00:15 | modify | 1619 | 0.20 | 0.70240 | 0.70790 | 0.70203 | ||
| 11975 | 2019.07.15 00:30 | modify | 1619 | 0.20 | 0.70241 | 0.70791 | 0.70204 | ||
| 11976 | 2019.07.15 00:30 | delete | 1619 | 0.20 | 0.70241 | 0.70791 | 0.70204 | ||
| 11977 | 2019.07.19 23:00 | buy limit | 1620 | 0.20 | 0.70386 | 0.69836 | 0.71386 | ||
| 11978 | 2019.07.19 23:00 | sell limit | 1621 | 0.20 | 0.70512 | 0.71062 | 0.69512 | ||
| 11979 | 2019.07.19 23:00 | modify | 1621 | 0.20 | 0.70512 | 0.71062 | 0.70449 | ||
| 11980 | 2019.07.19 23:00 | modify | 1620 | 0.20 | 0.70386 | 0.69836 | 0.70449 | ||
| 11981 | 2019.07.19 23:15 | modify | 1620 | 0.20 | 0.70383 | 0.69833 | 0.70446 | ||
| 11982 | 2019.07.19 23:15 | modify | 1621 | 0.20 | 0.70500 | 0.71050 | 0.70437 | ||
| 11983 | 2019.07.19 23:15 | modify | 1621 | 0.20 | 0.70500 | 0.71050 | 0.70441 | ||
| 11984 | 2019.07.19 23:15 | modify | 1620 | 0.20 | 0.70383 | 0.69833 | 0.70441 | ||
| 11985 | 2019.07.19 23:30 | modify | 1621 | 0.20 | 0.70487 | 0.71037 | 0.70428 | ||
| 11986 | 2019.07.19 23:30 | modify | 1621 | 0.20 | 0.70487 | 0.71037 | 0.70435 | ||
| 11987 | 2019.07.19 23:30 | modify | 1620 | 0.20 | 0.70383 | 0.69833 | 0.70435 | ||
| 11988 | 2019.07.19 23:45 | modify | 1620 | 0.20 | 0.70388 | 0.69838 | 0.70440 | ||
| 11989 | 2019.07.19 23:45 | modify | 1621 | 0.20 | 0.70472 | 0.71022 | 0.70420 | ||
| 11990 | 2019.07.19 23:45 | modify | 1621 | 0.20 | 0.70472 | 0.71022 | 0.70430 | ||
| 11991 | 2019.07.19 23:45 | modify | 1620 | 0.20 | 0.70388 | 0.69838 | 0.70430 | ||
| 11992 | 2019.07.19 23:50 | delete | 1621 | 0.20 | 0.70472 | 0.71022 | 0.70430 | ||
| 11993 | 2019.07.19 23:50 | delete | 1620 | 0.20 | 0.70388 | 0.69838 | 0.70430 | ||
| 11994 | 2019.07.22 00:26 | buy limit | 1622 | 0.20 | 0.70398 | 0.69848 | 0.71398 | ||
| 11995 | 2019.07.22 00:26 | modify | 1622 | 0.20 | 0.70398 | 0.69848 | 0.70421 | ||
| 11996 | 2019.07.22 00:30 | modify | 1622 | 0.20 | 0.70396 | 0.69846 | 0.70419 | ||
| 11997 | 2019.07.22 00:30 | delete | 1622 | 0.20 | 0.70396 | 0.69846 | 0.70419 | ||
| 11998 | 2019.07.26 23:00 | buy limit | 1623 | 0.20 | 0.69049 | 0.68499 | 0.70049 | ||
| 11999 | 2019.07.26 23:00 | sell limit | 1624 | 0.20 | 0.69100 | 0.69650 | 0.68100 | ||
| 12000 | 2019.07.26 23:00 | modify | 1624 | 0.20 | 0.69100 | 0.69650 | 0.69074 | ||
| 12001 | 2019.07.26 23:00 | modify | 1623 | 0.20 | 0.69049 | 0.68499 | 0.69074 | ||
| 12002 | 2019.07.26 23:15 | modify | 1623 | 0.20 | 0.69050 | 0.68500 | 0.69075 | ||
| 12003 | 2019.07.26 23:15 | modify | 1624 | 0.20 | 0.69100 | 0.69650 | 0.69075 | ||
| 12004 | 2019.07.26 23:16 | sell | 1624 | 0.20 | 0.69100 | 0.69650 | 0.69075 | ||
| 12005 | 2019.07.26 23:30 | modify | 1623 | 0.20 | 0.69058 | 0.68508 | 0.69083 | ||
| 12006 | 2019.07.26 23:30 | modify | 1623 | 0.20 | 0.69058 | 0.68508 | 0.69079 | ||
| 12007 | 2019.07.26 23:30 | modify | 1624 | 0.20 | 0.69100 | 0.69650 | 0.69079 | ||
| 12008 | 2019.07.26 23:45 | modify | 1623 | 0.20 | 0.69065 | 0.68515 | 0.69086 | ||
| 12009 | 2019.07.26 23:45 | modify | 1623 | 0.20 | 0.69065 | 0.68515 | 0.69082 | ||
| 12010 | 2019.07.26 23:45 | modify | 1624 | 0.20 | 0.69100 | 0.69650 | 0.69082 | ||
| 12011 | 2019.07.26 23:49 | t/p | 1624 | 0.20 | 0.69083 | 0.69650 | 0.69082 | 2.30 | 2018.09 |
| 12012 | 2019.07.26 23:50 | delete | 1623 | 0.20 | 0.69065 | 0.68515 | 0.69082 | ||
| 12013 | 2019.07.29 00:00 | sell limit | 1625 | 0.20 | 0.69100 | 0.69650 | 0.68100 | ||
| 12014 | 2019.07.29 00:00 | modify | 1625 | 0.20 | 0.69100 | 0.69650 | 0.69084 | ||
| 12015 | 2019.07.29 00:15 | modify | 1625 | 0.20 | 0.69100 | 0.69650 | 0.69082 | ||
| 12016 | 2019.07.29 00:30 | modify | 1625 | 0.20 | 0.69099 | 0.69649 | 0.69081 | ||
| 12017 | 2019.07.29 00:30 | delete | 1625 | 0.20 | 0.69099 | 0.69649 | 0.69081 | ||
| 12018 | 2019.08.02 23:00 | buy limit | 1626 | 0.20 | 0.67944 | 0.67394 | 0.68944 | ||
| 12019 | 2019.08.02 23:00 | sell limit | 1627 | 0.20 | 0.67984 | 0.68534 | 0.66984 | ||
| 12020 | 2019.08.02 23:00 | modify | 1627 | 0.20 | 0.67984 | 0.68534 | 0.67964 | ||
| 12021 | 2019.08.02 23:00 | modify | 1626 | 0.20 | 0.67944 | 0.67394 | 0.67964 | ||
| 12022 | 2019.08.02 23:15 | modify | 1626 | 0.20 | 0.67943 | 0.67393 | 0.67963 | ||
| 12023 | 2019.08.02 23:15 | modify | 1627 | 0.20 | 0.67982 | 0.68532 | 0.67962 | ||
| 12024 | 2019.08.02 23:15 | modify | 1626 | 0.20 | 0.67943 | 0.67393 | 0.67962 | ||
| 12025 | 2019.08.02 23:29 | sell | 1627 | 0.20 | 0.67982 | 0.68532 | 0.67962 | ||
| 12026 | 2019.08.02 23:30 | modify | 1626 | 0.20 | 0.67943 | 0.67393 | 0.67964 | ||
| 12027 | 2019.08.02 23:30 | modify | 1627 | 0.20 | 0.67982 | 0.68532 | 0.67964 | ||
| 12028 | 2019.08.02 23:45 | modify | 1626 | 0.20 | 0.67943 | 0.67393 | 0.67966 | ||
| 12029 | 2019.08.02 23:45 | modify | 1627 | 0.20 | 0.67982 | 0.68532 | 0.67966 | ||
| 12030 | 2019.08.02 23:50 | delete | 1626 | 0.20 | 0.67943 | 0.67393 | 0.67966 | ||
| 12031 | 2019.08.05 00:00 | modify | 1627 | 0.20 | 0.67982 | 0.68532 | 0.67968 | ||
| 12032 | 2019.08.05 00:05 | t/p | 1627 | 0.20 | 0.67968 | 0.68532 | 0.67968 | 1.22 | 2019.31 |
| 12033 | 2019.08.05 00:12 | sell limit | 1628 | 0.20 | 0.67988 | 0.68538 | 0.66988 | ||
| 12034 | 2019.08.05 00:13 | modify | 1628 | 0.20 | 0.67988 | 0.68538 | 0.67968 | ||
| 12035 | 2019.08.05 00:15 | modify | 1628 | 0.20 | 0.67991 | 0.68541 | 0.67971 | ||
| 12036 | 2019.08.05 00:15 | modify | 1628 | 0.20 | 0.67991 | 0.68541 | 0.67965 | ||
| 12037 | 2019.08.05 00:30 | modify | 1628 | 0.20 | 0.67992 | 0.68542 | 0.67966 | ||
| 12038 | 2019.08.05 00:30 | delete | 1628 | 0.20 | 0.67992 | 0.68542 | 0.67966 | ||
| 12039 | 2019.08.09 23:00 | buy limit | 1629 | 0.20 | 0.67839 | 0.67289 | 0.68839 | ||
| 12040 | 2019.08.09 23:00 | sell limit | 1630 | 0.20 | 0.67983 | 0.68533 | 0.66983 | ||
| 12041 | 2019.08.09 23:00 | buy | 1629 | 0.20 | 0.67839 | 0.67289 | 0.68839 | ||
| 12042 | 2019.08.09 23:00 | modify | 1630 | 0.20 | 0.67983 | 0.68533 | 0.67919 | ||
| 12043 | 2019.08.09 23:00 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67919 | ||
| 12044 | 2019.08.09 23:15 | modify | 1630 | 0.20 | 0.67984 | 0.68534 | 0.67920 | ||
| 12045 | 2019.08.09 23:15 | modify | 1630 | 0.20 | 0.67984 | 0.68534 | 0.67910 | ||
| 12046 | 2019.08.09 23:15 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67910 | ||
| 12047 | 2019.08.09 23:30 | modify | 1630 | 0.20 | 0.67978 | 0.68528 | 0.67904 | ||
| 12048 | 2019.08.09 23:30 | modify | 1630 | 0.20 | 0.67978 | 0.68528 | 0.67897 | ||
| 12049 | 2019.08.09 23:30 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67897 | ||
| 12050 | 2019.08.09 23:45 | modify | 1630 | 0.20 | 0.67960 | 0.68510 | 0.67879 | ||
| 12051 | 2019.08.09 23:45 | modify | 1630 | 0.20 | 0.67960 | 0.68510 | 0.67884 | ||
| 12052 | 2019.08.09 23:45 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67884 | ||
| 12053 | 2019.08.09 23:50 | delete | 1630 | 0.20 | 0.67960 | 0.68510 | 0.67884 | ||
| 12054 | 2019.08.12 00:00 | sell limit | 1631 | 0.20 | 0.67944 | 0.68494 | 0.66944 | ||
| 12055 | 2019.08.12 00:00 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67870 | ||
| 12056 | 2019.08.12 00:00 | modify | 1631 | 0.20 | 0.67944 | 0.68494 | 0.67870 | ||
| 12057 | 2019.08.12 00:15 | modify | 1631 | 0.20 | 0.67925 | 0.68475 | 0.67851 | ||
| 12058 | 2019.08.12 00:15 | modify | 1631 | 0.20 | 0.67925 | 0.68475 | 0.67860 | ||
| 12059 | 2019.08.12 00:15 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67860 | ||
| 12060 | 2019.08.12 00:30 | modify | 1631 | 0.20 | 0.67912 | 0.68462 | 0.67847 | ||
| 12061 | 2019.08.12 00:30 | delete | 1631 | 0.20 | 0.67912 | 0.68462 | 0.67847 | ||
| 12062 | 2019.08.12 00:30 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67851 | ||
| 12063 | 2019.08.12 00:45 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67842 | ||
| 12064 | 2019.08.12 01:00 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67834 | ||
| 12065 | 2019.08.12 01:15 | modify | 1629 | 0.20 | 0.67839 | 0.67289 | 0.67829 | ||
| 12066 | 2019.08.12 01:26 | t/p | 1629 | 0.20 | 0.67834 | 0.67289 | 0.67829 | -2.66 | 2016.65 |
| 12067 | 2019.08.16 23:00 | buy limit | 1632 | 0.20 | 0.67804 | 0.67254 | 0.68804 | ||
| 12068 | 2019.08.16 23:00 | sell limit | 1633 | 0.20 | 0.67876 | 0.68426 | 0.66876 | ||
| 12069 | 2019.08.16 23:00 | modify | 1633 | 0.20 | 0.67876 | 0.68426 | 0.67840 | ||
| 12070 | 2019.08.16 23:00 | modify | 1632 | 0.20 | 0.67804 | 0.67254 | 0.67840 | ||
| 12071 | 2019.08.16 23:15 | modify | 1632 | 0.20 | 0.67798 | 0.67248 | 0.67834 | ||
| 12072 | 2019.08.16 23:15 | modify | 1633 | 0.20 | 0.67874 | 0.68424 | 0.67838 | ||
| 12073 | 2019.08.16 23:15 | modify | 1633 | 0.20 | 0.67874 | 0.68424 | 0.67836 | ||
| 12074 | 2019.08.16 23:15 | modify | 1632 | 0.20 | 0.67798 | 0.67248 | 0.67836 | ||
| 12075 | 2019.08.16 23:18 | buy | 1632 | 0.20 | 0.67794 | 0.67248 | 0.67836 | ||
| 12076 | 2019.08.16 23:30 | modify | 1633 | 0.20 | 0.67872 | 0.68422 | 0.67834 | ||
| 12077 | 2019.08.16 23:30 | modify | 1633 | 0.20 | 0.67872 | 0.68422 | 0.67830 | ||
| 12078 | 2019.08.16 23:30 | modify | 1632 | 0.20 | 0.67794 | 0.67248 | 0.67830 | ||
| 12079 | 2019.08.16 23:45 | modify | 1633 | 0.20 | 0.67868 | 0.68418 | 0.67826 | ||
| 12080 | 2019.08.16 23:45 | modify | 1633 | 0.20 | 0.67868 | 0.68418 | 0.67824 | ||
| 12081 | 2019.08.16 23:45 | modify | 1632 | 0.20 | 0.67794 | 0.67248 | 0.67824 | ||
| 12082 | 2019.08.16 23:50 | delete | 1633 | 0.20 | 0.67868 | 0.68418 | 0.67824 | ||
| 12083 | 2019.08.19 00:00 | modify | 1632 | 0.20 | 0.67794 | 0.67248 | 0.67815 | ||
| 12084 | 2019.08.19 00:04 | sell limit | 1634 | 0.20 | 0.67863 | 0.68413 | 0.66863 | ||
| 12085 | 2019.08.19 00:05 | modify | 1634 | 0.20 | 0.67863 | 0.68413 | 0.67815 | ||
| 12086 | 2019.08.19 00:05 | t/p | 1632 | 0.20 | 0.67849 | 0.67248 | 0.67815 | 9.34 | 2025.99 |
| 12087 | 2019.08.19 00:05 | buy limit | 1635 | 0.20 | 0.67766 | 0.67216 | 0.68766 | ||
| 12088 | 2019.08.19 00:05 | modify | 1635 | 0.20 | 0.67766 | 0.67216 | 0.67815 | ||
| 12089 | 2019.08.19 00:15 | modify | 1634 | 0.20 | 0.67854 | 0.68404 | 0.67806 | ||
| 12090 | 2019.08.19 00:15 | modify | 1635 | 0.20 | 0.67769 | 0.67219 | 0.67818 | ||
| 12091 | 2019.08.19 00:15 | modify | 1635 | 0.20 | 0.67769 | 0.67219 | 0.67812 | ||
| 12092 | 2019.08.19 00:15 | modify | 1634 | 0.20 | 0.67854 | 0.68404 | 0.67812 | ||
| 12093 | 2019.08.19 00:30 | modify | 1634 | 0.20 | 0.67846 | 0.68396 | 0.67804 | ||
| 12094 | 2019.08.19 00:30 | delete | 1635 | 0.20 | 0.67769 | 0.67219 | 0.67812 | ||
| 12095 | 2019.08.19 00:30 | delete | 1634 | 0.20 | 0.67846 | 0.68396 | 0.67804 | ||
| 12096 | 2019.08.23 23:00 | buy limit | 1636 | 0.20 | 0.67476 | 0.66926 | 0.68476 | ||
| 12097 | 2019.08.23 23:00 | sell limit | 1637 | 0.20 | 0.67535 | 0.68085 | 0.66535 | ||
| 12098 | 2019.08.23 23:00 | modify | 1637 | 0.20 | 0.67535 | 0.68085 | 0.67505 | ||
| 12099 | 2019.08.23 23:00 | modify | 1636 | 0.20 | 0.67476 | 0.66926 | 0.67505 | ||
| 12100 | 2019.08.23 23:15 | modify | 1636 | 0.20 | 0.67474 | 0.66924 | 0.67503 | ||
| 12101 | 2019.08.23 23:15 | modify | 1637 | 0.20 | 0.67535 | 0.68085 | 0.67504 | ||
| 12102 | 2019.08.23 23:15 | modify | 1636 | 0.20 | 0.67474 | 0.66924 | 0.67504 | ||
| 12103 | 2019.08.23 23:30 | modify | 1636 | 0.20 | 0.67479 | 0.66929 | 0.67509 | ||
| 12104 | 2019.08.23 23:30 | modify | 1637 | 0.20 | 0.67533 | 0.68083 | 0.67502 | ||
| 12105 | 2019.08.23 23:30 | modify | 1637 | 0.20 | 0.67533 | 0.68083 | 0.67506 | ||
| 12106 | 2019.08.23 23:30 | modify | 1636 | 0.20 | 0.67479 | 0.66929 | 0.67506 | ||
| 12107 | 2019.08.23 23:48 | buy | 1636 | 0.20 | 0.67474 | 0.66929 | 0.67506 | ||
| 12108 | 2019.08.23 23:49 | t/p | 1636 | 0.20 | 0.67511 | 0.66929 | 0.67506 | 6.30 | 2032.29 |
| 12109 | 2019.08.23 23:49 | buy limit | 1638 | 0.20 | 0.67479 | 0.66929 | 0.68479 | ||
| 12110 | 2019.08.23 23:49 | modify | 1638 | 0.20 | 0.67479 | 0.66929 | 0.67506 | ||
| 12111 | 2019.08.23 23:50 | delete | 1638 | 0.20 | 0.67479 | 0.66929 | 0.67506 | ||
| 12112 | 2019.08.23 23:50 | delete | 1637 | 0.20 | 0.67533 | 0.68083 | 0.67506 | ||
| 12113 | 2019.08.26 00:00 | sell limit | 1639 | 0.20 | 0.67535 | 0.68085 | 0.66535 | ||
| 12114 | 2019.08.26 00:00 | modify | 1639 | 0.20 | 0.67535 | 0.68085 | 0.67504 | ||
| 12115 | 2019.08.26 00:15 | modify | 1639 | 0.20 | 0.67549 | 0.68099 | 0.67518 | ||
| 12116 | 2019.08.26 00:15 | modify | 1639 | 0.20 | 0.67549 | 0.68099 | 0.67498 | ||
| 12117 | 2019.08.26 00:30 | modify | 1639 | 0.20 | 0.67562 | 0.68112 | 0.67511 | ||
| 12118 | 2019.08.26 00:30 | delete | 1639 | 0.20 | 0.67562 | 0.68112 | 0.67511 | ||
| 12119 | 2019.08.30 23:00 | buy limit | 1640 | 0.20 | 0.67175 | 0.66625 | 0.68175 | ||
| 12120 | 2019.08.30 23:00 | sell limit | 1641 | 0.20 | 0.67339 | 0.67889 | 0.66339 | ||
| 12121 | 2019.08.30 23:00 | modify | 1641 | 0.20 | 0.67339 | 0.67889 | 0.67254 | ||
| 12122 | 2019.08.30 23:00 | modify | 1640 | 0.20 | 0.67175 | 0.66625 | 0.67254 | ||
| 12123 | 2019.08.30 23:00 | sell | 1641 | 0.20 | 0.67339 | 0.67889 | 0.67254 | ||
| 12124 | 2019.08.30 23:15 | modify | 1640 | 0.20 | 0.67178 | 0.66628 | 0.67257 | ||
| 12125 | 2019.08.30 23:15 | modify | 1640 | 0.20 | 0.67178 | 0.66628 | 0.67263 | ||
| 12126 | 2019.08.30 23:15 | modify | 1641 | 0.20 | 0.67339 | 0.67889 | 0.67263 | ||
| 12127 | 2019.08.30 23:30 | modify | 1640 | 0.20 | 0.67190 | 0.66640 | 0.67275 | ||
| 12128 | 2019.08.30 23:30 | modify | 1641 | 0.20 | 0.67339 | 0.67889 | 0.67275 | ||
| 12129 | 2019.08.30 23:45 | modify | 1640 | 0.20 | 0.67207 | 0.66657 | 0.67292 | ||
| 12130 | 2019.08.30 23:45 | modify | 1640 | 0.20 | 0.67207 | 0.66657 | 0.67291 | ||
| 12131 | 2019.08.30 23:45 | modify | 1641 | 0.20 | 0.67339 | 0.67889 | 0.67291 | ||
| 12132 | 2019.08.30 23:50 | delete | 1640 | 0.20 | 0.67207 | 0.66657 | 0.67291 | ||
| 12133 | 2019.09.02 00:01 | t/p | 1641 | 0.20 | 0.67273 | 0.67889 | 0.67291 | 11.62 | 2043.91 |
| 12134 | 2019.09.02 00:01 | sell limit | 1642 | 0.20 | 0.67372 | 0.67922 | 0.66372 | ||
| 12135 | 2019.09.02 00:01 | modify | 1642 | 0.20 | 0.67372 | 0.67922 | 0.67304 | ||
| 12136 | 2019.09.02 00:15 | modify | 1642 | 0.20 | 0.67367 | 0.67917 | 0.67299 | ||
| 12137 | 2019.09.02 00:15 | modify | 1642 | 0.20 | 0.67367 | 0.67917 | 0.67307 | ||
| 12138 | 2019.09.02 00:30 | modify | 1642 | 0.20 | 0.67368 | 0.67918 | 0.67308 | ||
| 12139 | 2019.09.02 00:30 | delete | 1642 | 0.20 | 0.67368 | 0.67918 | 0.67308 | ||
| 12140 | 2019.09.06 23:00 | buy limit | 1643 | 0.20 | 0.68453 | 0.67903 | 0.69453 | ||
| 12141 | 2019.09.06 23:00 | sell limit | 1644 | 0.20 | 0.68538 | 0.69088 | 0.67538 | ||
| 12142 | 2019.09.06 23:00 | modify | 1644 | 0.20 | 0.68538 | 0.69088 | 0.68495 | ||
| 12143 | 2019.09.06 23:00 | modify | 1643 | 0.20 | 0.68453 | 0.67903 | 0.68495 | ||
| 12144 | 2019.09.06 23:15 | modify | 1644 | 0.20 | 0.68537 | 0.69087 | 0.68494 | ||
| 12145 | 2019.09.06 23:15 | modify | 1644 | 0.20 | 0.68537 | 0.69087 | 0.68495 | ||
| 12146 | 2019.09.06 23:30 | modify | 1643 | 0.20 | 0.68449 | 0.67899 | 0.68491 | ||
| 12147 | 2019.09.06 23:30 | modify | 1644 | 0.20 | 0.68535 | 0.69085 | 0.68493 | ||
| 12148 | 2019.09.06 23:30 | modify | 1644 | 0.20 | 0.68535 | 0.69085 | 0.68492 | ||
| 12149 | 2019.09.06 23:30 | modify | 1643 | 0.20 | 0.68449 | 0.67899 | 0.68492 | ||
| 12150 | 2019.09.06 23:45 | modify | 1643 | 0.20 | 0.68451 | 0.67901 | 0.68494 | ||
| 12151 | 2019.09.06 23:45 | modify | 1644 | 0.20 | 0.68523 | 0.69073 | 0.68480 | ||
| 12152 | 2019.09.06 23:45 | modify | 1644 | 0.20 | 0.68523 | 0.69073 | 0.68487 | ||
| 12153 | 2019.09.06 23:45 | modify | 1643 | 0.20 | 0.68451 | 0.67901 | 0.68487 | ||
| 12154 | 2019.09.06 23:50 | delete | 1644 | 0.20 | 0.68523 | 0.69073 | 0.68487 | ||
| 12155 | 2019.09.06 23:50 | delete | 1643 | 0.20 | 0.68451 | 0.67901 | 0.68487 | ||
| 12156 | 2019.09.09 00:00 | sell limit | 1645 | 0.20 | 0.68505 | 0.69055 | 0.67505 | ||
| 12157 | 2019.09.09 00:01 | modify | 1645 | 0.20 | 0.68505 | 0.69055 | 0.68478 | ||
| 12158 | 2019.09.09 00:15 | modify | 1645 | 0.20 | 0.68508 | 0.69058 | 0.68481 | ||
| 12159 | 2019.09.09 00:15 | modify | 1645 | 0.20 | 0.68508 | 0.69058 | 0.68469 | ||
| 12160 | 2019.09.09 00:19 | buy limit | 1646 | 0.20 | 0.68429 | 0.67879 | 0.69429 | ||
| 12161 | 2019.09.09 00:19 | modify | 1646 | 0.20 | 0.68429 | 0.67879 | 0.68469 | ||
| 12162 | 2019.09.09 00:30 | modify | 1645 | 0.20 | 0.68502 | 0.69052 | 0.68463 | ||
| 12163 | 2019.09.09 00:30 | modify | 1646 | 0.20 | 0.68426 | 0.67876 | 0.68466 | ||
| 12164 | 2019.09.09 00:30 | delete | 1646 | 0.20 | 0.68426 | 0.67876 | 0.68466 | ||
| 12165 | 2019.09.09 00:30 | delete | 1645 | 0.20 | 0.68502 | 0.69052 | 0.68463 | ||
| 12166 | 2019.09.13 23:00 | buy limit | 1647 | 0.20 | 0.68781 | 0.68231 | 0.69781 | ||
| 12167 | 2019.09.13 23:00 | sell limit | 1648 | 0.20 | 0.68868 | 0.69418 | 0.67868 | ||
| 12168 | 2019.09.13 23:00 | modify | 1648 | 0.20 | 0.68868 | 0.69418 | 0.68824 | ||
| 12169 | 2019.09.13 23:00 | modify | 1647 | 0.20 | 0.68781 | 0.68231 | 0.68824 | ||
| 12170 | 2019.09.13 23:15 | modify | 1648 | 0.20 | 0.68866 | 0.69416 | 0.68822 | ||
| 12171 | 2019.09.13 23:15 | modify | 1648 | 0.20 | 0.68866 | 0.69416 | 0.68824 | ||
| 12172 | 2019.09.13 23:30 | modify | 1648 | 0.20 | 0.68864 | 0.69414 | 0.68822 | ||
| 12173 | 2019.09.13 23:30 | modify | 1647 | 0.20 | 0.68781 | 0.68231 | 0.68822 | ||
| 12174 | 2019.09.13 23:45 | modify | 1647 | 0.20 | 0.68780 | 0.68230 | 0.68821 | ||
| 12175 | 2019.09.13 23:45 | modify | 1648 | 0.20 | 0.68861 | 0.69411 | 0.68819 | ||
| 12176 | 2019.09.13 23:45 | modify | 1648 | 0.20 | 0.68861 | 0.69411 | 0.68821 | ||
| 12177 | 2019.09.13 23:50 | delete | 1648 | 0.20 | 0.68861 | 0.69411 | 0.68821 | ||
| 12178 | 2019.09.13 23:50 | delete | 1647 | 0.20 | 0.68780 | 0.68230 | 0.68821 | ||
| 12179 | 2019.09.16 00:00 | sell limit | 1649 | 0.20 | 0.68853 | 0.69403 | 0.67853 | ||
| 12180 | 2019.09.16 00:00 | modify | 1649 | 0.20 | 0.68853 | 0.69403 | 0.68814 | ||
| 12181 | 2019.09.16 00:15 | modify | 1649 | 0.20 | 0.68871 | 0.69421 | 0.68832 | ||
| 12182 | 2019.09.16 00:15 | modify | 1649 | 0.20 | 0.68871 | 0.69421 | 0.68798 | ||
| 12183 | 2019.09.16 00:30 | modify | 1649 | 0.20 | 0.68870 | 0.69420 | 0.68797 | ||
| 12184 | 2019.09.16 00:30 | delete | 1649 | 0.20 | 0.68870 | 0.69420 | 0.68797 | ||
| 12185 | 2019.09.20 23:00 | buy limit | 1650 | 0.20 | 0.67610 | 0.67060 | 0.68610 | ||
| 12186 | 2019.09.20 23:00 | sell limit | 1651 | 0.20 | 0.67653 | 0.68203 | 0.66653 | ||
| 12187 | 2019.09.20 23:00 | modify | 1651 | 0.20 | 0.67653 | 0.68203 | 0.67632 | ||
| 12188 | 2019.09.20 23:00 | modify | 1650 | 0.20 | 0.67610 | 0.67060 | 0.67632 | ||
| 12189 | 2019.09.20 23:15 | modify | 1650 | 0.20 | 0.67619 | 0.67069 | 0.67641 | ||
| 12190 | 2019.09.20 23:15 | modify | 1651 | 0.20 | 0.67649 | 0.68199 | 0.67628 | ||
| 12191 | 2019.09.20 23:15 | modify | 1651 | 0.20 | 0.67649 | 0.68199 | 0.67634 | ||
| 12192 | 2019.09.20 23:15 | modify | 1650 | 0.20 | 0.67619 | 0.67069 | 0.67634 | ||
| 12193 | 2019.09.20 23:29 | sell | 1651 | 0.20 | 0.67649 | 0.68199 | 0.67634 | ||
| 12194 | 2019.09.20 23:30 | modify | 1650 | 0.20 | 0.67622 | 0.67072 | 0.67637 | ||
| 12195 | 2019.09.20 23:30 | modify | 1651 | 0.20 | 0.67649 | 0.68199 | 0.67637 | ||
| 12196 | 2019.09.20 23:32 | t/p | 1651 | 0.20 | 0.67637 | 0.68199 | 0.67637 | 1.30 | 2045.21 |
| 12197 | 2019.09.20 23:32 | sell limit | 1652 | 0.20 | 0.67651 | 0.68201 | 0.66651 | ||
| 12198 | 2019.09.20 23:32 | modify | 1652 | 0.20 | 0.67651 | 0.68201 | 0.67637 | ||
| 12199 | 2019.09.20 23:45 | modify | 1650 | 0.20 | 0.67625 | 0.67075 | 0.67640 | ||
| 12200 | 2019.09.20 23:45 | modify | 1652 | 0.20 | 0.67650 | 0.68200 | 0.67636 | ||
| 12201 | 2019.09.20 23:45 | modify | 1652 | 0.20 | 0.67650 | 0.68200 | 0.67638 | ||
| 12202 | 2019.09.20 23:45 | modify | 1650 | 0.20 | 0.67625 | 0.67075 | 0.67638 | ||
| 12203 | 2019.09.20 23:46 | buy | 1650 | 0.20 | 0.67624 | 0.67075 | 0.67638 | ||
| 12204 | 2019.09.20 23:50 | delete | 1652 | 0.20 | 0.67650 | 0.68200 | 0.67638 | ||
| 12205 | 2019.09.20 23:58 | t/p | 1650 | 0.20 | 0.67632 | 0.67075 | 0.67638 | 0.50 | 2045.71 |
| 12206 | 2019.09.23 00:00 | buy limit | 1653 | 0.20 | 0.67625 | 0.67075 | 0.68625 | ||
| 12207 | 2019.09.23 00:00 | modify | 1653 | 0.20 | 0.67625 | 0.67075 | 0.67637 | ||
| 12208 | 2019.09.23 00:15 | modify | 1653 | 0.20 | 0.67620 | 0.67070 | 0.67632 | ||
| 12209 | 2019.09.23 00:15 | modify | 1653 | 0.20 | 0.67620 | 0.67070 | 0.67640 | ||
| 12210 | 2019.09.23 00:30 | modify | 1653 | 0.20 | 0.67619 | 0.67069 | 0.67639 | ||
| 12211 | 2019.09.23 00:30 | delete | 1653 | 0.20 | 0.67619 | 0.67069 | 0.67639 | ||
| 12212 | 2019.09.27 23:00 | buy limit | 1654 | 0.20 | 0.67598 | 0.67048 | 0.68598 | ||
| 12213 | 2019.09.27 23:00 | sell limit | 1655 | 0.20 | 0.67633 | 0.68183 | 0.66633 | ||
| 12214 | 2019.09.27 23:00 | sell | 1655 | 0.20 | 0.67633 | 0.68183 | 0.66633 | ||
| 12215 | 2019.09.27 23:00 | modify | 1654 | 0.20 | 0.67598 | 0.67048 | 0.67616 | ||
| 12216 | 2019.09.27 23:00 | modify | 1655 | 0.20 | 0.67633 | 0.68183 | 0.67616 | ||
| 12217 | 2019.09.27 23:15 | modify | 1654 | 0.20 | 0.67597 | 0.67047 | 0.67615 | ||
| 12218 | 2019.09.27 23:15 | modify | 1654 | 0.20 | 0.67597 | 0.67047 | 0.67618 | ||
| 12219 | 2019.09.27 23:15 | modify | 1655 | 0.20 | 0.67633 | 0.68183 | 0.67618 | ||
| 12220 | 2019.09.27 23:30 | modify | 1654 | 0.20 | 0.67593 | 0.67043 | 0.67614 | ||
| 12221 | 2019.09.27 23:30 | modify | 1654 | 0.20 | 0.67593 | 0.67043 | 0.67622 | ||
| 12222 | 2019.09.27 23:30 | modify | 1655 | 0.20 | 0.67633 | 0.68183 | 0.67622 | ||
| 12223 | 2019.09.27 23:45 | modify | 1654 | 0.20 | 0.67591 | 0.67041 | 0.67620 | ||
| 12224 | 2019.09.27 23:45 | modify | 1654 | 0.20 | 0.67591 | 0.67041 | 0.67625 | ||
| 12225 | 2019.09.27 23:45 | modify | 1655 | 0.20 | 0.67633 | 0.68183 | 0.67625 | ||
| 12226 | 2019.09.27 23:50 | delete | 1654 | 0.20 | 0.67591 | 0.67041 | 0.67625 | ||
| 12227 | 2019.09.30 00:00 | modify | 1655 | 0.20 | 0.67633 | 0.68183 | 0.67628 | ||
| 12228 | 2019.09.30 00:00 | t/p | 1655 | 0.20 | 0.67626 | 0.68183 | 0.67628 | -0.18 | 2045.53 |
| 12229 | 2019.09.30 00:00 | sell limit | 1656 | 0.20 | 0.67658 | 0.68208 | 0.66658 | ||
| 12230 | 2019.09.30 00:00 | modify | 1656 | 0.20 | 0.67658 | 0.68208 | 0.67628 | ||
| 12231 | 2019.09.30 00:15 | modify | 1656 | 0.20 | 0.67659 | 0.68209 | 0.67629 | ||
| 12232 | 2019.09.30 00:15 | modify | 1656 | 0.20 | 0.67659 | 0.68209 | 0.67626 | ||
| 12233 | 2019.09.30 00:25 | buy limit | 1657 | 0.20 | 0.67594 | 0.67044 | 0.68594 | ||
| 12234 | 2019.09.30 00:25 | modify | 1657 | 0.20 | 0.67594 | 0.67044 | 0.67626 | ||
| 12235 | 2019.09.30 00:30 | modify | 1656 | 0.20 | 0.67660 | 0.68210 | 0.67627 | ||
| 12236 | 2019.09.30 00:30 | modify | 1657 | 0.20 | 0.67597 | 0.67047 | 0.67629 | ||
| 12237 | 2019.09.30 00:30 | delete | 1657 | 0.20 | 0.67597 | 0.67047 | 0.67629 | ||
| 12238 | 2019.09.30 00:30 | delete | 1656 | 0.20 | 0.67660 | 0.68210 | 0.67627 | ||
| 12239 | 2019.10.04 23:00 | buy limit | 1658 | 0.20 | 0.67676 | 0.67126 | 0.68676 | ||
| 12240 | 2019.10.04 23:00 | sell limit | 1659 | 0.20 | 0.67728 | 0.68278 | 0.66728 | ||
| 12241 | 2019.10.04 23:00 | modify | 1659 | 0.20 | 0.67728 | 0.68278 | 0.67702 | ||
| 12242 | 2019.10.04 23:00 | modify | 1658 | 0.20 | 0.67676 | 0.67126 | 0.67702 | ||
| 12243 | 2019.10.04 23:15 | modify | 1658 | 0.20 | 0.67672 | 0.67122 | 0.67698 | ||
| 12244 | 2019.10.04 23:15 | modify | 1659 | 0.20 | 0.67727 | 0.68277 | 0.67701 | ||
| 12245 | 2019.10.04 23:15 | modify | 1659 | 0.20 | 0.67727 | 0.68277 | 0.67699 | ||
| 12246 | 2019.10.04 23:15 | modify | 1658 | 0.20 | 0.67672 | 0.67122 | 0.67699 | ||
| 12247 | 2019.10.04 23:24 | buy | 1658 | 0.20 | 0.67672 | 0.67122 | 0.67699 | ||
| 12248 | 2019.10.04 23:30 | modify | 1659 | 0.20 | 0.67724 | 0.68274 | 0.67696 | ||
| 12249 | 2019.10.04 23:30 | modify | 1659 | 0.20 | 0.67724 | 0.68274 | 0.67694 | ||
| 12250 | 2019.10.04 23:30 | modify | 1658 | 0.20 | 0.67672 | 0.67122 | 0.67694 | ||
| 12251 | 2019.10.04 23:45 | modify | 1659 | 0.20 | 0.67718 | 0.68268 | 0.67688 | ||
| 12252 | 2019.10.04 23:45 | modify | 1659 | 0.20 | 0.67718 | 0.68268 | 0.67689 | ||
| 12253 | 2019.10.04 23:45 | modify | 1658 | 0.20 | 0.67672 | 0.67122 | 0.67689 | ||
| 12254 | 2019.10.04 23:50 | delete | 1659 | 0.20 | 0.67718 | 0.68268 | 0.67689 | ||
| 12255 | 2019.10.04 23:58 | t/p | 1658 | 0.20 | 0.67694 | 0.67122 | 0.67689 | 3.30 | 2048.83 |
| 12256 | 2019.10.07 00:00 | sell limit | 1660 | 0.20 | 0.67714 | 0.68264 | 0.66714 | ||
| 12257 | 2019.10.07 00:00 | modify | 1660 | 0.20 | 0.67714 | 0.68264 | 0.67685 | ||
| 12258 | 2019.10.07 00:15 | modify | 1660 | 0.20 | 0.67728 | 0.68278 | 0.67699 | ||
| 12259 | 2019.10.07 00:15 | modify | 1660 | 0.20 | 0.67728 | 0.68278 | 0.67676 | ||
| 12260 | 2019.10.07 00:30 | modify | 1660 | 0.20 | 0.67727 | 0.68277 | 0.67675 | ||
| 12261 | 2019.10.07 00:30 | delete | 1660 | 0.20 | 0.67727 | 0.68277 | 0.67675 | ||
| 12262 | 2019.10.11 23:00 | buy limit | 1661 | 0.20 | 0.67930 | 0.67380 | 0.68930 | ||
| 12263 | 2019.10.11 23:00 | sell limit | 1662 | 0.20 | 0.68012 | 0.68562 | 0.67012 | ||
| 12264 | 2019.10.11 23:00 | buy | 1661 | 0.20 | 0.67931 | 0.67380 | 0.68930 | ||
| 12265 | 2019.10.11 23:00 | modify | 1662 | 0.20 | 0.68012 | 0.68562 | 0.67975 | ||
| 12266 | 2019.10.11 23:00 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67975 | ||
| 12267 | 2019.10.11 23:15 | modify | 1662 | 0.20 | 0.68012 | 0.68562 | 0.67968 | ||
| 12268 | 2019.10.11 23:15 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67968 | ||
| 12269 | 2019.10.11 23:30 | modify | 1662 | 0.20 | 0.68012 | 0.68562 | 0.67963 | ||
| 12270 | 2019.10.11 23:30 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67963 | ||
| 12271 | 2019.10.11 23:45 | modify | 1662 | 0.20 | 0.68011 | 0.68561 | 0.67962 | ||
| 12272 | 2019.10.11 23:45 | modify | 1662 | 0.20 | 0.68011 | 0.68561 | 0.67955 | ||
| 12273 | 2019.10.11 23:45 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67955 | ||
| 12274 | 2019.10.11 23:50 | delete | 1662 | 0.20 | 0.68011 | 0.68561 | 0.67955 | ||
| 12275 | 2019.10.14 00:00 | sell limit | 1663 | 0.20 | 0.68011 | 0.68561 | 0.67011 | ||
| 12276 | 2019.10.14 00:00 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67948 | ||
| 12277 | 2019.10.14 00:00 | modify | 1663 | 0.20 | 0.68011 | 0.68561 | 0.67948 | ||
| 12278 | 2019.10.14 00:15 | modify | 1663 | 0.20 | 0.68010 | 0.68560 | 0.67947 | ||
| 12279 | 2019.10.14 00:15 | modify | 1663 | 0.20 | 0.68010 | 0.68560 | 0.67942 | ||
| 12280 | 2019.10.14 00:15 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67942 | ||
| 12281 | 2019.10.14 00:30 | modify | 1663 | 0.20 | 0.68007 | 0.68557 | 0.67939 | ||
| 12282 | 2019.10.14 00:30 | delete | 1663 | 0.20 | 0.68007 | 0.68557 | 0.67939 | ||
| 12283 | 2019.10.14 00:30 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67937 | ||
| 12284 | 2019.10.14 00:45 | modify | 1661 | 0.20 | 0.67931 | 0.67380 | 0.67929 | ||
| 12285 | 2019.10.14 00:46 | t/p | 1661 | 0.20 | 0.67955 | 0.67380 | 0.67929 | 3.14 | 2051.97 |
| 12286 | 2019.10.18 23:00 | buy limit | 1664 | 0.21 | 0.68483 | 0.67933 | 0.69483 | ||
| 12287 | 2019.10.18 23:00 | sell limit | 1665 | 0.21 | 0.68549 | 0.69099 | 0.67549 | ||
| 12288 | 2019.10.18 23:00 | modify | 1665 | 0.21 | 0.68549 | 0.69099 | 0.68516 | ||
| 12289 | 2019.10.18 23:00 | modify | 1664 | 0.21 | 0.68483 | 0.67933 | 0.68516 | ||
| 12290 | 2019.10.18 23:07 | sell | 1665 | 0.21 | 0.68549 | 0.69099 | 0.68516 | ||
| 12291 | 2019.10.18 23:15 | modify | 1664 | 0.21 | 0.68483 | 0.67933 | 0.68521 | ||
| 12292 | 2019.10.18 23:15 | modify | 1665 | 0.21 | 0.68549 | 0.69099 | 0.68521 | ||
| 12293 | 2019.10.18 23:30 | modify | 1664 | 0.21 | 0.68493 | 0.67943 | 0.68531 | ||
| 12294 | 2019.10.18 23:30 | modify | 1664 | 0.21 | 0.68493 | 0.67943 | 0.68526 | ||
| 12295 | 2019.10.18 23:30 | modify | 1665 | 0.21 | 0.68549 | 0.69099 | 0.68526 | ||
| 12296 | 2019.10.18 23:45 | modify | 1664 | 0.21 | 0.68502 | 0.67952 | 0.68535 | ||
| 12297 | 2019.10.18 23:45 | modify | 1664 | 0.21 | 0.68502 | 0.67952 | 0.68532 | ||
| 12298 | 2019.10.18 23:45 | modify | 1665 | 0.21 | 0.68549 | 0.69099 | 0.68532 | ||
| 12299 | 2019.10.18 23:50 | delete | 1664 | 0.21 | 0.68502 | 0.67952 | 0.68532 | ||
| 12300 | 2019.10.21 00:00 | t/p | 1665 | 0.21 | 0.68494 | 0.69099 | 0.68532 | 9.89 | 2061.85 |
| 12301 | 2019.10.21 00:00 | sell limit | 1666 | 0.21 | 0.68564 | 0.69114 | 0.67564 | ||
| 12302 | 2019.10.21 00:00 | modify | 1666 | 0.21 | 0.68564 | 0.69114 | 0.68536 | ||
| 12303 | 2019.10.21 00:15 | modify | 1666 | 0.21 | 0.68564 | 0.69114 | 0.68537 | ||
| 12304 | 2019.10.21 00:22 | buy limit | 1667 | 0.21 | 0.68510 | 0.67960 | 0.69510 | ||
| 12305 | 2019.10.21 00:22 | modify | 1667 | 0.21 | 0.68510 | 0.67960 | 0.68537 | ||
| 12306 | 2019.10.21 00:29 | buy | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68537 | ||
| 12307 | 2019.10.21 00:30 | modify | 1666 | 0.21 | 0.68572 | 0.69122 | 0.68545 | ||
| 12308 | 2019.10.21 00:30 | delete | 1666 | 0.21 | 0.68572 | 0.69122 | 0.68545 | ||
| 12309 | 2019.10.21 00:30 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68533 | ||
| 12310 | 2019.10.21 00:45 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68532 | ||
| 12311 | 2019.10.21 01:00 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68529 | ||
| 12312 | 2019.10.21 01:15 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68517 | ||
| 12313 | 2019.10.21 01:30 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68508 | ||
| 12314 | 2019.10.21 01:45 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68500 | ||
| 12315 | 2019.10.21 02:00 | modify | 1667 | 0.21 | 0.68504 | 0.67960 | 0.68494 | ||
| 12316 | 2019.10.21 02:05 | t/p | 1667 | 0.21 | 0.68500 | 0.67960 | 0.68494 | -2.00 | 2059.85 |
| 12317 | 2019.10.25 23:00 | buy limit | 1668 | 0.21 | 0.68183 | 0.67633 | 0.69183 | ||
| 12318 | 2019.10.25 23:00 | sell limit | 1669 | 0.21 | 0.68224 | 0.68774 | 0.67224 | ||
| 12319 | 2019.10.25 23:00 | sell | 1669 | 0.21 | 0.68224 | 0.68774 | 0.67224 | ||
| 12320 | 2019.10.25 23:00 | modify | 1668 | 0.21 | 0.68183 | 0.67633 | 0.68202 | ||
| 12321 | 2019.10.25 23:00 | modify | 1669 | 0.21 | 0.68224 | 0.68774 | 0.68202 | ||
| 12322 | 2019.10.25 23:15 | modify | 1668 | 0.21 | 0.68182 | 0.67632 | 0.68201 | ||
| 12323 | 2019.10.25 23:29 | t/p | 1669 | 0.21 | 0.68200 | 0.68774 | 0.68202 | 3.88 | 2063.73 |
| 12324 | 2019.10.25 23:29 | sell limit | 1670 | 0.21 | 0.68219 | 0.68769 | 0.67219 | ||
| 12325 | 2019.10.25 23:29 | modify | 1670 | 0.21 | 0.68219 | 0.68769 | 0.68201 | ||
| 12326 | 2019.10.25 23:30 | modify | 1668 | 0.21 | 0.68181 | 0.67631 | 0.68200 | ||
| 12327 | 2019.10.25 23:30 | modify | 1670 | 0.21 | 0.68219 | 0.68769 | 0.68200 | ||
| 12328 | 2019.10.25 23:45 | modify | 1670 | 0.21 | 0.68214 | 0.68764 | 0.68195 | ||
| 12329 | 2019.10.25 23:45 | modify | 1670 | 0.21 | 0.68214 | 0.68764 | 0.68198 | ||
| 12330 | 2019.10.25 23:45 | modify | 1668 | 0.21 | 0.68181 | 0.67631 | 0.68198 | ||
| 12331 | 2019.10.25 23:50 | delete | 1670 | 0.21 | 0.68214 | 0.68764 | 0.68198 | ||
| 12332 | 2019.10.25 23:50 | delete | 1668 | 0.21 | 0.68181 | 0.67631 | 0.68198 | ||
| 12333 | 2019.11.01 23:00 | buy limit | 1671 | 0.21 | 0.69073 | 0.68523 | 0.70073 | ||
| 12334 | 2019.11.01 23:00 | sell limit | 1672 | 0.21 | 0.69133 | 0.69683 | 0.68133 | ||
| 12335 | 2019.11.01 23:00 | sell | 1672 | 0.21 | 0.69134 | 0.69683 | 0.68133 | ||
| 12336 | 2019.11.01 23:00 | modify | 1671 | 0.21 | 0.69073 | 0.68523 | 0.69100 | ||
| 12337 | 2019.11.01 23:00 | modify | 1672 | 0.21 | 0.69134 | 0.69683 | 0.69100 | ||
| 12338 | 2019.11.01 23:15 | modify | 1671 | 0.21 | 0.69073 | 0.68523 | 0.69103 | ||
| 12339 | 2019.11.01 23:15 | modify | 1672 | 0.21 | 0.69134 | 0.69683 | 0.69103 | ||
| 12340 | 2019.11.01 23:30 | modify | 1671 | 0.21 | 0.69072 | 0.68522 | 0.69102 | ||
| 12341 | 2019.11.01 23:30 | modify | 1671 | 0.21 | 0.69072 | 0.68522 | 0.69104 | ||
| 12342 | 2019.11.01 23:30 | modify | 1672 | 0.21 | 0.69134 | 0.69683 | 0.69104 | ||
| 12343 | 2019.11.01 23:45 | modify | 1671 | 0.21 | 0.69073 | 0.68523 | 0.69105 | ||
| 12344 | 2019.11.01 23:45 | modify | 1671 | 0.21 | 0.69073 | 0.68523 | 0.69107 | ||
| 12345 | 2019.11.01 23:45 | modify | 1672 | 0.21 | 0.69134 | 0.69683 | 0.69107 | ||
| 12346 | 2019.11.01 23:50 | delete | 1671 | 0.21 | 0.69073 | 0.68523 | 0.69107 | ||
| 12347 | 2019.11.04 00:00 | buy limit | 1673 | 0.21 | 0.69073 | 0.68523 | 0.70073 | ||
| 12348 | 2019.11.04 00:01 | modify | 1673 | 0.21 | 0.69073 | 0.68523 | 0.69107 | ||
| 12349 | 2019.11.04 00:13 | t/p | 1672 | 0.21 | 0.69108 | 0.69683 | 0.69107 | 3.80 | 2067.53 |
| 12350 | 2019.11.04 00:30 | modify | 1673 | 0.21 | 0.69078 | 0.68528 | 0.69112 | ||
| 12351 | 2019.11.04 00:30 | delete | 1673 | 0.21 | 0.69078 | 0.68528 | 0.69112 | ||
| 12352 | 2019.11.08 23:00 | buy limit | 1674 | 0.21 | 0.68523 | 0.67973 | 0.69523 | ||
| 12353 | 2019.11.08 23:00 | sell limit | 1675 | 0.21 | 0.68572 | 0.69122 | 0.67572 | ||
| 12354 | 2019.11.08 23:00 | modify | 1675 | 0.21 | 0.68572 | 0.69122 | 0.68548 | ||
| 12355 | 2019.11.08 23:00 | modify | 1674 | 0.21 | 0.68523 | 0.67973 | 0.68548 | ||
| 12356 | 2019.11.08 23:15 | modify | 1674 | 0.21 | 0.68532 | 0.67982 | 0.68557 | ||
| 12357 | 2019.11.08 23:15 | modify | 1675 | 0.21 | 0.68571 | 0.69121 | 0.68547 | ||
| 12358 | 2019.11.08 23:15 | modify | 1675 | 0.21 | 0.68571 | 0.69121 | 0.68552 | ||
| 12359 | 2019.11.08 23:15 | modify | 1674 | 0.21 | 0.68532 | 0.67982 | 0.68552 | ||
| 12360 | 2019.11.08 23:30 | modify | 1674 | 0.21 | 0.68542 | 0.67992 | 0.68562 | ||
| 12361 | 2019.11.08 23:30 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68551 | ||
| 12362 | 2019.11.08 23:30 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68556 | ||
| 12363 | 2019.11.08 23:30 | modify | 1674 | 0.21 | 0.68542 | 0.67992 | 0.68556 | ||
| 12364 | 2019.11.08 23:35 | sell | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68556 | ||
| 12365 | 2019.11.08 23:45 | modify | 1674 | 0.21 | 0.68542 | 0.67992 | 0.68558 | ||
| 12366 | 2019.11.08 23:45 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68558 | ||
| 12367 | 2019.11.08 23:50 | delete | 1674 | 0.21 | 0.68542 | 0.67992 | 0.68558 | ||
| 12368 | 2019.11.11 00:00 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68561 | ||
| 12369 | 2019.11.11 00:04 | buy limit | 1676 | 0.21 | 0.68545 | 0.67995 | 0.69545 | ||
| 12370 | 2019.11.11 00:05 | modify | 1676 | 0.21 | 0.68545 | 0.67995 | 0.68561 | ||
| 12371 | 2019.11.11 00:15 | modify | 1676 | 0.21 | 0.68545 | 0.67995 | 0.68562 | ||
| 12372 | 2019.11.11 00:15 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68562 | ||
| 12373 | 2019.11.11 00:30 | delete | 1676 | 0.21 | 0.68545 | 0.67995 | 0.68562 | ||
| 12374 | 2019.11.11 00:45 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68565 | ||
| 12375 | 2019.11.11 01:00 | modify | 1675 | 0.21 | 0.68570 | 0.69120 | 0.68566 | ||
| 12376 | 2019.11.11 01:00 | t/p | 1675 | 0.21 | 0.68566 | 0.69120 | 0.68566 | -0.82 | 2066.70 |
| 12377 | 2019.11.15 23:00 | buy limit | 1677 | 0.21 | 0.68142 | 0.67592 | 0.69142 | ||
| 12378 | 2019.11.15 23:00 | sell limit | 1678 | 0.21 | 0.68158 | 0.68708 | 0.67158 | ||
| 12379 | 2019.11.15 23:00 | modify | 1678 | 0.21 | 0.68158 | 0.68708 | 0.68150 | ||
| 12380 | 2019.11.15 23:00 | modify | 1677 | 0.21 | 0.68142 | 0.67592 | 0.68150 | ||
| 12381 | 2019.11.15 23:03 | sell | 1678 | 0.21 | 0.68158 | 0.68708 | 0.68150 | ||
| 12382 | 2019.11.15 23:30 | modify | 1677 | 0.21 | 0.68141 | 0.67591 | 0.68149 | ||
| 12383 | 2019.11.15 23:30 | modify | 1677 | 0.21 | 0.68141 | 0.67591 | 0.68152 | ||
| 12384 | 2019.11.15 23:30 | modify | 1678 | 0.21 | 0.68158 | 0.68708 | 0.68152 | ||
| 12385 | 2019.11.15 23:45 | modify | 1677 | 0.21 | 0.68140 | 0.67590 | 0.68151 | ||
| 12386 | 2019.11.15 23:45 | modify | 1677 | 0.21 | 0.68140 | 0.67590 | 0.68154 | ||
| 12387 | 2019.11.15 23:45 | modify | 1678 | 0.21 | 0.68158 | 0.68708 | 0.68154 | ||
| 12388 | 2019.11.15 23:50 | delete | 1677 | 0.21 | 0.68140 | 0.67590 | 0.68154 | ||
| 12389 | 2019.11.18 00:00 | modify | 1678 | 0.21 | 0.68158 | 0.68708 | 0.68156 | ||
| 12390 | 2019.11.18 00:05 | t/p | 1678 | 0.21 | 0.68155 | 0.68708 | 0.68156 | -1.03 | 2065.67 |
| 12391 | 2019.11.18 00:05 | sell limit | 1679 | 0.21 | 0.68171 | 0.68721 | 0.67171 | ||
| 12392 | 2019.11.18 00:05 | modify | 1679 | 0.21 | 0.68171 | 0.68721 | 0.68156 | ||
| 12393 | 2019.11.18 00:15 | modify | 1679 | 0.21 | 0.68173 | 0.68723 | 0.68158 | ||
| 12394 | 2019.11.18 00:15 | modify | 1679 | 0.21 | 0.68173 | 0.68723 | 0.68154 | ||
| 12395 | 2019.11.18 00:30 | delete | 1679 | 0.21 | 0.68173 | 0.68723 | 0.68154 | ||
| 12396 | 2019.11.22 23:00 | buy limit | 1680 | 0.21 | 0.67821 | 0.67271 | 0.68821 | ||
| 12397 | 2019.11.22 23:00 | sell limit | 1681 | 0.21 | 0.67856 | 0.68406 | 0.66856 | ||
| 12398 | 2019.11.22 23:00 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67835 | ||
| 12399 | 2019.11.22 23:00 | modify | 1680 | 0.21 | 0.67821 | 0.67271 | 0.67835 | ||
| 12400 | 2019.11.22 23:00 | sell | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67835 | ||
| 12401 | 2019.11.22 23:15 | modify | 1680 | 0.21 | 0.67822 | 0.67272 | 0.67836 | ||
| 12402 | 2019.11.22 23:15 | modify | 1680 | 0.21 | 0.67822 | 0.67272 | 0.67837 | ||
| 12403 | 2019.11.22 23:15 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67837 | ||
| 12404 | 2019.11.22 23:30 | modify | 1680 | 0.21 | 0.67821 | 0.67271 | 0.67836 | ||
| 12405 | 2019.11.22 23:30 | modify | 1680 | 0.21 | 0.67821 | 0.67271 | 0.67838 | ||
| 12406 | 2019.11.22 23:30 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67838 | ||
| 12407 | 2019.11.22 23:45 | modify | 1680 | 0.21 | 0.67822 | 0.67272 | 0.67839 | ||
| 12408 | 2019.11.22 23:45 | modify | 1680 | 0.21 | 0.67822 | 0.67272 | 0.67840 | ||
| 12409 | 2019.11.22 23:45 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67840 | ||
| 12410 | 2019.11.22 23:50 | delete | 1680 | 0.21 | 0.67822 | 0.67272 | 0.67840 | ||
| 12411 | 2019.11.25 00:00 | buy limit | 1682 | 0.21 | 0.67820 | 0.67270 | 0.68820 | ||
| 12412 | 2019.11.25 00:00 | modify | 1682 | 0.21 | 0.67820 | 0.67270 | 0.67839 | ||
| 12413 | 2019.11.25 00:15 | modify | 1682 | 0.21 | 0.67813 | 0.67263 | 0.67832 | ||
| 12414 | 2019.11.25 00:15 | modify | 1682 | 0.21 | 0.67813 | 0.67263 | 0.67844 | ||
| 12415 | 2019.11.25 00:15 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67844 | ||
| 12416 | 2019.11.25 00:30 | delete | 1682 | 0.21 | 0.67813 | 0.67263 | 0.67844 | ||
| 12417 | 2019.11.25 00:30 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67849 | ||
| 12418 | 2019.11.25 00:45 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67854 | ||
| 12419 | 2019.11.25 01:00 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67857 | ||
| 12420 | 2019.11.25 01:15 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67860 | ||
| 12421 | 2019.11.25 01:30 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67867 | ||
| 12422 | 2019.11.25 01:45 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67872 | ||
| 12423 | 2019.11.25 02:00 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67876 | ||
| 12424 | 2019.11.25 02:15 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67884 | ||
| 12425 | 2019.11.25 02:30 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67890 | ||
| 12426 | 2019.11.25 02:45 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67896 | ||
| 12427 | 2019.11.25 03:00 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67904 | ||
| 12428 | 2019.11.25 03:15 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67909 | ||
| 12429 | 2019.11.25 03:30 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67915 | ||
| 12430 | 2019.11.25 03:45 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67922 | ||
| 12431 | 2019.11.25 04:00 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67930 | ||
| 12432 | 2019.11.25 04:15 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67939 | ||
| 12433 | 2019.11.25 04:30 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67945 | ||
| 12434 | 2019.11.25 04:45 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67950 | ||
| 12435 | 2019.11.25 05:00 | modify | 1681 | 0.21 | 0.67856 | 0.68406 | 0.67955 | ||
| 12436 | 2019.11.25 05:13 | t/p | 1681 | 0.21 | 0.67956 | 0.68406 | 0.67955 | -22.66 | 2043.01 |
| 12437 | 2019.11.29 23:00 | buy limit | 1683 | 0.20 | 0.67619 | 0.67069 | 0.68619 | ||
| 12438 | 2019.11.29 23:00 | sell limit | 1684 | 0.20 | 0.67640 | 0.68190 | 0.66640 | ||
| 12439 | 2019.11.29 23:00 | modify | 1684 | 0.20 | 0.67640 | 0.68190 | 0.67630 | ||
| 12440 | 2019.11.29 23:00 | modify | 1683 | 0.20 | 0.67619 | 0.67069 | 0.67630 | ||
| 12441 | 2019.11.29 23:13 | sell | 1684 | 0.20 | 0.67640 | 0.68190 | 0.67630 | ||
| 12442 | 2019.11.29 23:30 | modify | 1683 | 0.20 | 0.67619 | 0.67069 | 0.67631 | ||
| 12443 | 2019.11.29 23:30 | modify | 1684 | 0.20 | 0.67640 | 0.68190 | 0.67631 | ||
| 12444 | 2019.11.29 23:45 | modify | 1683 | 0.20 | 0.67624 | 0.67074 | 0.67636 | ||
| 12445 | 2019.11.29 23:45 | modify | 1683 | 0.20 | 0.67624 | 0.67074 | 0.67634 | ||
| 12446 | 2019.11.29 23:45 | modify | 1684 | 0.20 | 0.67640 | 0.68190 | 0.67634 | ||
| 12447 | 2019.11.29 23:50 | delete | 1683 | 0.20 | 0.67624 | 0.67074 | 0.67634 | ||
| 12448 | 2019.11.29 23:55 | t/p | 1684 | 0.20 | 0.67635 | 0.68190 | 0.67634 | -0.10 | 2042.91 |
| 12449 | 2019.12.02 00:00 | buy limit | 1685 | 0.20 | 0.67614 | 0.67064 | 0.68614 | ||
| 12450 | 2019.12.02 00:00 | modify | 1685 | 0.20 | 0.67614 | 0.67064 | 0.67632 | ||
| 12451 | 2019.12.02 00:15 | modify | 1685 | 0.20 | 0.67615 | 0.67065 | 0.67633 | ||
| 12452 | 2019.12.02 00:15 | modify | 1685 | 0.20 | 0.67615 | 0.67065 | 0.67632 | ||
| 12453 | 2019.12.02 00:30 | delete | 1685 | 0.20 | 0.67615 | 0.67065 | 0.67632 | ||
| 12454 | 2019.12.06 23:00 | buy limit | 1686 | 0.20 | 0.68359 | 0.67809 | 0.69359 | ||
| 12455 | 2019.12.06 23:00 | sell limit | 1687 | 0.20 | 0.68400 | 0.68950 | 0.67400 | ||
| 12456 | 2019.12.06 23:00 | modify | 1687 | 0.20 | 0.68400 | 0.68950 | 0.68380 | ||
| 12457 | 2019.12.06 23:00 | modify | 1686 | 0.20 | 0.68359 | 0.67809 | 0.68380 | ||
| 12458 | 2019.12.06 23:15 | modify | 1686 | 0.20 | 0.68360 | 0.67810 | 0.68381 | ||
| 12459 | 2019.12.06 23:15 | modify | 1687 | 0.20 | 0.68398 | 0.68948 | 0.68378 | ||
| 12460 | 2019.12.06 23:15 | modify | 1687 | 0.20 | 0.68398 | 0.68948 | 0.68379 | ||
| 12461 | 2019.12.06 23:15 | modify | 1686 | 0.20 | 0.68360 | 0.67810 | 0.68379 | ||
| 12462 | 2019.12.06 23:30 | modify | 1686 | 0.20 | 0.68362 | 0.67812 | 0.68381 | ||
| 12463 | 2019.12.06 23:30 | modify | 1687 | 0.20 | 0.68393 | 0.68943 | 0.68374 | ||
| 12464 | 2019.12.06 23:30 | modify | 1687 | 0.20 | 0.68393 | 0.68943 | 0.68377 | ||
| 12465 | 2019.12.06 23:30 | modify | 1686 | 0.20 | 0.68362 | 0.67812 | 0.68377 | ||
| 12466 | 2019.12.06 23:33 | sell | 1687 | 0.20 | 0.68397 | 0.68943 | 0.68377 | ||
| 12467 | 2019.12.06 23:45 | modify | 1686 | 0.20 | 0.68362 | 0.67812 | 0.68380 | ||
| 12468 | 2019.12.06 23:45 | modify | 1687 | 0.20 | 0.68397 | 0.68943 | 0.68380 | ||
| 12469 | 2019.12.06 23:50 | delete | 1686 | 0.20 | 0.68362 | 0.67812 | 0.68380 | ||
| 12470 | 2019.12.09 00:00 | t/p | 1687 | 0.20 | 0.68331 | 0.68943 | 0.68380 | 11.62 | 2054.53 |
| 12471 | 2019.12.09 00:00 | sell limit | 1688 | 0.21 | 0.68397 | 0.68947 | 0.67397 | ||
| 12472 | 2019.12.09 00:00 | modify | 1688 | 0.21 | 0.68397 | 0.68947 | 0.68381 | ||
| 12473 | 2019.12.09 00:15 | modify | 1688 | 0.21 | 0.68403 | 0.68953 | 0.68387 | ||
| 12474 | 2019.12.09 00:15 | modify | 1688 | 0.21 | 0.68403 | 0.68953 | 0.68379 | ||
| 12475 | 2019.12.09 00:30 | modify | 1688 | 0.21 | 0.68406 | 0.68956 | 0.68382 | ||
| 12476 | 2019.12.09 00:30 | delete | 1688 | 0.21 | 0.68406 | 0.68956 | 0.68382 | ||
| 12477 | 2019.12.13 23:00 | buy limit | 1689 | 0.21 | 0.68662 | 0.68112 | 0.69662 | ||
| 12478 | 2019.12.13 23:00 | sell limit | 1690 | 0.21 | 0.68704 | 0.69254 | 0.67704 | ||
| 12479 | 2019.12.13 23:00 | modify | 1690 | 0.21 | 0.68704 | 0.69254 | 0.68683 | ||
| 12480 | 2019.12.13 23:00 | modify | 1689 | 0.21 | 0.68662 | 0.68112 | 0.68683 | ||
| 12481 | 2019.12.13 23:15 | modify | 1689 | 0.21 | 0.68666 | 0.68116 | 0.68687 | ||
| 12482 | 2019.12.13 23:15 | modify | 1690 | 0.21 | 0.68704 | 0.69254 | 0.68685 | ||
| 12483 | 2019.12.13 23:15 | modify | 1689 | 0.21 | 0.68666 | 0.68116 | 0.68685 | ||
| 12484 | 2019.12.13 23:24 | sell | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68685 | ||
| 12485 | 2019.12.13 23:30 | modify | 1689 | 0.21 | 0.68670 | 0.68120 | 0.68689 | ||
| 12486 | 2019.12.13 23:30 | modify | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68689 | ||
| 12487 | 2019.12.13 23:45 | modify | 1689 | 0.21 | 0.68668 | 0.68118 | 0.68687 | ||
| 12488 | 2019.12.13 23:45 | modify | 1689 | 0.21 | 0.68668 | 0.68118 | 0.68692 | ||
| 12489 | 2019.12.13 23:45 | modify | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68692 | ||
| 12490 | 2019.12.13 23:50 | delete | 1689 | 0.21 | 0.68668 | 0.68118 | 0.68692 | ||
| 12491 | 2019.12.16 00:00 | buy limit | 1691 | 0.21 | 0.68667 | 0.68117 | 0.69667 | ||
| 12492 | 2019.12.16 00:00 | modify | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68693 | ||
| 12493 | 2019.12.16 00:00 | modify | 1691 | 0.21 | 0.68667 | 0.68117 | 0.68693 | ||
| 12494 | 2019.12.16 00:15 | modify | 1691 | 0.21 | 0.68646 | 0.68096 | 0.68672 | ||
| 12495 | 2019.12.16 00:15 | modify | 1691 | 0.21 | 0.68646 | 0.68096 | 0.68703 | ||
| 12496 | 2019.12.16 00:15 | modify | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68703 | ||
| 12497 | 2019.12.16 00:30 | modify | 1691 | 0.21 | 0.68647 | 0.68097 | 0.68704 | ||
| 12498 | 2019.12.16 00:30 | delete | 1691 | 0.21 | 0.68647 | 0.68097 | 0.68704 | ||
| 12499 | 2019.12.16 00:30 | modify | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68708 | ||
| 12500 | 2019.12.16 00:45 | modify | 1690 | 0.21 | 0.68705 | 0.69254 | 0.68715 | ||
| 12501 | 2019.12.16 00:59 | t/p | 1690 | 0.21 | 0.68715 | 0.69254 | 0.68715 | -3.76 | 2050.76 |
| 12502 | 2019.12.20 23:00 | buy limit | 1692 | 0.21 | 0.68987 | 0.68437 | 0.69987 | ||
| 12503 | 2019.12.20 23:00 | sell limit | 1693 | 0.21 | 0.69032 | 0.69582 | 0.68032 | ||
| 12504 | 2019.12.20 23:00 | modify | 1693 | 0.21 | 0.69032 | 0.69582 | 0.69009 | ||
| 12505 | 2019.12.20 23:00 | modify | 1692 | 0.21 | 0.68987 | 0.68437 | 0.69009 | ||
| 12506 | 2019.12.20 23:14 | buy | 1692 | 0.21 | 0.68987 | 0.68437 | 0.69009 | ||
| 12507 | 2019.12.20 23:15 | modify | 1693 | 0.21 | 0.69028 | 0.69578 | 0.69005 | ||
| 12508 | 2019.12.20 23:15 | modify | 1693 | 0.21 | 0.69028 | 0.69578 | 0.69004 | ||
| 12509 | 2019.12.20 23:15 | modify | 1692 | 0.21 | 0.68987 | 0.68437 | 0.69004 | ||
| 12510 | 2019.12.20 23:30 | modify | 1693 | 0.21 | 0.69027 | 0.69577 | 0.69003 | ||
| 12511 | 2019.12.20 23:30 | modify | 1692 | 0.21 | 0.68987 | 0.68437 | 0.69003 | ||
| 12512 | 2019.12.20 23:44 | t/p | 1692 | 0.21 | 0.69004 | 0.68437 | 0.69003 | 2.41 | 2053.17 |
| 12513 | 2019.12.20 23:45 | buy limit | 1694 | 0.21 | 0.68979 | 0.68429 | 0.69979 | ||
| 12514 | 2019.12.20 23:45 | modify | 1694 | 0.21 | 0.68979 | 0.68429 | 0.69003 | ||
| 12515 | 2019.12.20 23:50 | delete | 1694 | 0.21 | 0.68979 | 0.68429 | 0.69003 | ||
| 12516 | 2019.12.20 23:50 | delete | 1693 | 0.21 | 0.69027 | 0.69577 | 0.69003 | ||
| 12517 | 2019.12.23 00:00 | sell limit | 1695 | 0.21 | 0.69030 | 0.69580 | 0.68030 | ||
| 12518 | 2019.12.23 00:00 | modify | 1695 | 0.21 | 0.69030 | 0.69580 | 0.69002 | ||
| 12519 | 2019.12.23 00:16 | modify | 1695 | 0.21 | 0.69036 | 0.69586 | 0.69008 | ||
| 12520 | 2019.12.23 00:16 | modify | 1695 | 0.21 | 0.69036 | 0.69586 | 0.68997 | ||
| 12521 | 2019.12.23 00:30 | modify | 1695 | 0.21 | 0.69037 | 0.69587 | 0.68998 | ||
| 12522 | 2019.12.23 00:30 | delete | 1695 | 0.21 | 0.69037 | 0.69587 | 0.68998 | ||
| 12523 | 2019.12.27 23:00 | buy limit | 1696 | 0.21 | 0.69733 | 0.69183 | 0.70733 | ||
| 12524 | 2019.12.27 23:00 | sell limit | 1697 | 0.21 | 0.69836 | 0.70386 | 0.68836 | ||
| 12525 | 2019.12.27 23:00 | modify | 1697 | 0.21 | 0.69836 | 0.70386 | 0.69784 | ||
| 12526 | 2019.12.27 23:00 | modify | 1696 | 0.21 | 0.69733 | 0.69183 | 0.69784 | ||
| 12527 | 2019.12.27 23:15 | modify | 1696 | 0.21 | 0.69738 | 0.69188 | 0.69789 | ||
| 12528 | 2019.12.27 23:15 | modify | 1697 | 0.21 | 0.69836 | 0.70386 | 0.69787 | ||
| 12529 | 2019.12.27 23:15 | modify | 1696 | 0.21 | 0.69738 | 0.69188 | 0.69787 | ||
| 12530 | 2019.12.27 23:30 | modify | 1696 | 0.21 | 0.69745 | 0.69195 | 0.69794 | ||
| 12531 | 2019.12.27 23:30 | modify | 1697 | 0.21 | 0.69839 | 0.70389 | 0.69790 | ||
| 12532 | 2019.12.27 23:30 | modify | 1697 | 0.21 | 0.69839 | 0.70389 | 0.69792 | ||
| 12533 | 2019.12.27 23:30 | modify | 1696 | 0.21 | 0.69745 | 0.69195 | 0.69792 | ||
| 12534 | 2019.12.27 23:36 | sell | 1697 | 0.21 | 0.69842 | 0.70389 | 0.69792 | ||
| 12535 | 2019.12.27 23:45 | modify | 1696 | 0.21 | 0.69761 | 0.69211 | 0.69808 | ||
| 12536 | 2019.12.27 23:45 | modify | 1696 | 0.21 | 0.69761 | 0.69211 | 0.69802 | ||
| 12537 | 2019.12.27 23:45 | modify | 1697 | 0.21 | 0.69842 | 0.70389 | 0.69802 | ||
| 12538 | 2019.12.27 23:50 | delete | 1696 | 0.21 | 0.69761 | 0.69211 | 0.69802 | ||
| 12539 | 2019.12.30 00:02 | modify | 1697 | 0.21 | 0.69842 | 0.70389 | 0.69805 | ||
| 12540 | 2019.12.30 00:02 | buy limit | 1698 | 0.21 | 0.69770 | 0.69220 | 0.70770 | ||
| 12541 | 2019.12.30 00:03 | modify | 1698 | 0.21 | 0.69770 | 0.69220 | 0.69805 | ||
| 12542 | 2019.12.30 00:15 | modify | 1698 | 0.21 | 0.69775 | 0.69225 | 0.69810 | ||
| 12543 | 2019.12.30 00:15 | modify | 1698 | 0.21 | 0.69775 | 0.69225 | 0.69808 | ||
| 12544 | 2019.12.30 00:15 | modify | 1697 | 0.21 | 0.69842 | 0.70389 | 0.69808 | ||
| 12545 | 2019.12.30 00:30 | modify | 1698 | 0.21 | 0.69776 | 0.69226 | 0.69809 | ||
| 12546 | 2019.12.30 00:30 | delete | 1698 | 0.21 | 0.69776 | 0.69226 | 0.69809 | ||
| 12547 | 2019.12.30 00:30 | modify | 1697 | 0.21 | 0.69842 | 0.70389 | 0.69810 | ||
| 12548 | 2019.12.30 00:45 | modify | 1697 | 0.21 | 0.69842 | 0.70389 | 0.69812 | ||
| 12549 | 2019.12.30 00:58 | t/p | 1697 | 0.21 | 0.69811 | 0.70389 | 0.69812 | 4.85 | 2058.02 |
| 12550 | 2020.01.03 23:00 | buy limit | 1699 | 0.21 | 0.69522 | 0.68972 | 0.70522 | ||
| 12551 | 2020.01.03 23:00 | sell limit | 1700 | 0.21 | 0.69594 | 0.70144 | 0.68594 | ||
| 12552 | 2020.01.03 23:00 | modify | 1700 | 0.21 | 0.69594 | 0.70144 | 0.69558 | ||
| 12553 | 2020.01.03 23:00 | modify | 1699 | 0.21 | 0.69522 | 0.68972 | 0.69558 | ||
| 12554 | 2020.01.03 23:15 | modify | 1700 | 0.21 | 0.69579 | 0.70129 | 0.69543 | ||
| 12555 | 2020.01.03 23:15 | modify | 1700 | 0.21 | 0.69579 | 0.70129 | 0.69551 | ||
| 12556 | 2020.01.03 23:15 | modify | 1699 | 0.21 | 0.69522 | 0.68972 | 0.69551 | ||
| 12557 | 2020.01.03 23:17 | buy | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69551 | ||
| 12558 | 2020.01.03 23:30 | modify | 1700 | 0.21 | 0.69573 | 0.70123 | 0.69545 | ||
| 12559 | 2020.01.03 23:30 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69545 | ||
| 12560 | 2020.01.03 23:45 | modify | 1700 | 0.21 | 0.69570 | 0.70120 | 0.69542 | ||
| 12561 | 2020.01.03 23:45 | modify | 1700 | 0.21 | 0.69570 | 0.70120 | 0.69538 | ||
| 12562 | 2020.01.03 23:45 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69538 | ||
| 12563 | 2020.01.03 23:50 | delete | 1700 | 0.21 | 0.69570 | 0.70120 | 0.69538 | ||
| 12564 | 2020.01.06 00:00 | sell limit | 1701 | 0.21 | 0.69573 | 0.70123 | 0.68573 | ||
| 12565 | 2020.01.06 00:00 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69529 | ||
| 12566 | 2020.01.06 00:00 | modify | 1701 | 0.21 | 0.69573 | 0.70123 | 0.69529 | ||
| 12567 | 2020.01.06 00:15 | modify | 1701 | 0.21 | 0.69584 | 0.70134 | 0.69540 | ||
| 12568 | 2020.01.06 00:15 | modify | 1701 | 0.21 | 0.69584 | 0.70134 | 0.69518 | ||
| 12569 | 2020.01.06 00:15 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69518 | ||
| 12570 | 2020.01.06 00:30 | modify | 1701 | 0.21 | 0.69586 | 0.70136 | 0.69520 | ||
| 12571 | 2020.01.06 00:30 | delete | 1701 | 0.21 | 0.69586 | 0.70136 | 0.69520 | ||
| 12572 | 2020.01.06 00:30 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69507 | ||
| 12573 | 2020.01.06 00:45 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69495 | ||
| 12574 | 2020.01.06 01:00 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69477 | ||
| 12575 | 2020.01.06 01:15 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69462 | ||
| 12576 | 2020.01.06 01:30 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69448 | ||
| 12577 | 2020.01.06 01:45 | modify | 1699 | 0.21 | 0.69520 | 0.68972 | 0.69438 | ||
| 12578 | 2020.01.06 01:49 | t/p | 1699 | 0.21 | 0.69438 | 0.68972 | 0.69438 | -18.97 | 2039.05 |
| 12579 | 2020.01.10 23:00 | buy limit | 1702 | 0.20 | 0.69033 | 0.68483 | 0.70033 | ||
| 12580 | 2020.01.10 23:00 | sell limit | 1703 | 0.20 | 0.69086 | 0.69636 | 0.68086 | ||
| 12581 | 2020.01.10 23:00 | modify | 1703 | 0.20 | 0.69086 | 0.69636 | 0.69060 | ||
| 12582 | 2020.01.10 23:00 | modify | 1702 | 0.20 | 0.69033 | 0.68483 | 0.69060 | ||
| 12583 | 2020.01.10 23:15 | modify | 1702 | 0.20 | 0.69028 | 0.68478 | 0.69055 | ||
| 12584 | 2020.01.10 23:15 | modify | 1703 | 0.20 | 0.69086 | 0.69636 | 0.69057 | ||
| 12585 | 2020.01.10 23:15 | modify | 1702 | 0.20 | 0.69028 | 0.68478 | 0.69057 | ||
| 12586 | 2020.01.10 23:30 | modify | 1702 | 0.20 | 0.69024 | 0.68474 | 0.69053 | ||
| 12587 | 2020.01.10 23:30 | modify | 1703 | 0.20 | 0.69087 | 0.69637 | 0.69058 | ||
| 12588 | 2020.01.10 23:30 | modify | 1703 | 0.20 | 0.69087 | 0.69637 | 0.69056 | ||
| 12589 | 2020.01.10 23:30 | modify | 1702 | 0.20 | 0.69024 | 0.68474 | 0.69056 | ||
| 12590 | 2020.01.10 23:45 | modify | 1702 | 0.20 | 0.69020 | 0.68470 | 0.69052 | ||
| 12591 | 2020.01.10 23:45 | modify | 1703 | 0.20 | 0.69088 | 0.69638 | 0.69057 | ||
| 12592 | 2020.01.10 23:45 | modify | 1703 | 0.20 | 0.69088 | 0.69638 | 0.69054 | ||
| 12593 | 2020.01.10 23:45 | modify | 1702 | 0.20 | 0.69020 | 0.68470 | 0.69054 | ||
| 12594 | 2020.01.10 23:45 | buy | 1702 | 0.20 | 0.69018 | 0.68470 | 0.69054 | ||
| 12595 | 2020.01.10 23:50 | delete | 1703 | 0.20 | 0.69088 | 0.69638 | 0.69054 | ||
| 12596 | 2020.01.13 00:00 | sell limit | 1704 | 0.20 | 0.69094 | 0.69644 | 0.68094 | ||
| 12597 | 2020.01.13 00:00 | modify | 1702 | 0.20 | 0.69018 | 0.68470 | 0.69050 | ||
| 12598 | 2020.01.13 00:00 | modify | 1704 | 0.20 | 0.69094 | 0.69644 | 0.69050 | ||
| 12599 | 2020.01.13 00:15 | modify | 1704 | 0.20 | 0.69097 | 0.69647 | 0.69053 | ||
| 12600 | 2020.01.13 00:15 | modify | 1704 | 0.20 | 0.69097 | 0.69647 | 0.69044 | ||
| 12601 | 2020.01.13 00:15 | modify | 1702 | 0.20 | 0.69018 | 0.68470 | 0.69044 | ||
| 12602 | 2020.01.13 00:30 | modify | 1704 | 0.20 | 0.69089 | 0.69639 | 0.69036 | ||
| 12603 | 2020.01.13 00:30 | delete | 1704 | 0.20 | 0.69089 | 0.69639 | 0.69036 | ||
| 12604 | 2020.01.13 00:30 | modify | 1702 | 0.20 | 0.69018 | 0.68470 | 0.69035 | ||
| 12605 | 2020.01.13 00:45 | modify | 1702 | 0.20 | 0.69018 | 0.68470 | 0.69027 | ||
| 12606 | 2020.01.13 01:00 | modify | 1702 | 0.20 | 0.69018 | 0.68470 | 0.69016 | ||
| 12607 | 2020.01.13 01:05 | t/p | 1702 | 0.20 | 0.69015 | 0.68470 | 0.69016 | -2.26 | 2036.79 |
| 12608 | 2020.01.17 23:00 | buy limit | 1705 | 0.20 | 0.68758 | 0.68208 | 0.69758 | ||
| 12609 | 2020.01.17 23:00 | sell limit | 1706 | 0.20 | 0.68777 | 0.69327 | 0.67777 | ||
| 12610 | 2020.01.17 23:00 | modify | 1706 | 0.20 | 0.68777 | 0.69327 | 0.68767 | ||
| 12611 | 2020.01.17 23:00 | modify | 1705 | 0.20 | 0.68758 | 0.68208 | 0.68767 | ||
| 12612 | 2020.01.17 23:15 | modify | 1705 | 0.20 | 0.68756 | 0.68206 | 0.68765 | ||
| 12613 | 2020.01.17 23:15 | modify | 1706 | 0.20 | 0.68775 | 0.69325 | 0.68765 | ||
| 12614 | 2020.01.17 23:15 | modify | 1706 | 0.20 | 0.68775 | 0.69325 | 0.68766 | ||
| 12615 | 2020.01.17 23:15 | modify | 1705 | 0.20 | 0.68756 | 0.68206 | 0.68766 | ||
| 12616 | 2020.01.17 23:30 | modify | 1705 | 0.20 | 0.68754 | 0.68204 | 0.68764 | ||
| 12617 | 2020.01.17 23:30 | modify | 1706 | 0.20 | 0.68775 | 0.69325 | 0.68764 | ||
| 12618 | 2020.01.17 23:35 | buy | 1705 | 0.20 | 0.68753 | 0.68204 | 0.68764 | ||
| 12619 | 2020.01.17 23:45 | modify | 1706 | 0.20 | 0.68781 | 0.69331 | 0.68770 | ||
| 12620 | 2020.01.17 23:45 | modify | 1706 | 0.20 | 0.68781 | 0.69331 | 0.68759 | ||
| 12621 | 2020.01.17 23:45 | modify | 1705 | 0.20 | 0.68753 | 0.68204 | 0.68759 | ||
| 12622 | 2020.01.17 23:50 | delete | 1706 | 0.20 | 0.68781 | 0.69331 | 0.68759 | ||
| 12623 | 2020.01.20 00:00 | sell limit | 1707 | 0.20 | 0.68783 | 0.69333 | 0.67783 | ||
| 12624 | 2020.01.20 00:00 | modify | 1705 | 0.20 | 0.68753 | 0.68204 | 0.68754 | ||
| 12625 | 2020.01.20 00:00 | modify | 1707 | 0.20 | 0.68783 | 0.69333 | 0.68754 | ||
| 12626 | 2020.01.20 00:15 | modify | 1707 | 0.20 | 0.68780 | 0.69330 | 0.68751 | ||
| 12627 | 2020.01.20 00:15 | modify | 1707 | 0.20 | 0.68780 | 0.69330 | 0.68750 | ||
| 12628 | 2020.01.20 00:15 | modify | 1705 | 0.20 | 0.68753 | 0.68204 | 0.68750 | ||
| 12629 | 2020.01.20 00:22 | t/p | 1705 | 0.20 | 0.68750 | 0.68204 | 0.68750 | -2.26 | 2034.53 |
| 12630 | 2020.01.20 00:30 | modify | 1707 | 0.20 | 0.68777 | 0.69327 | 0.68747 | ||
| 12631 | 2020.01.20 00:30 | delete | 1707 | 0.20 | 0.68777 | 0.69327 | 0.68747 | ||
| 12632 | 2020.01.24 23:00 | buy limit | 1708 | 0.20 | 0.68185 | 0.67635 | 0.69185 | ||
| 12633 | 2020.01.24 23:00 | sell limit | 1709 | 0.20 | 0.68247 | 0.68797 | 0.67247 | ||
| 12634 | 2020.01.24 23:00 | modify | 1709 | 0.20 | 0.68247 | 0.68797 | 0.68216 | ||
| 12635 | 2020.01.24 23:00 | modify | 1708 | 0.20 | 0.68185 | 0.67635 | 0.68216 | ||
| 12636 | 2020.01.24 23:30 | modify | 1708 | 0.20 | 0.68186 | 0.67636 | 0.68217 | ||
| 12637 | 2020.01.24 23:30 | modify | 1709 | 0.20 | 0.68248 | 0.68798 | 0.68217 | ||
| 12638 | 2020.01.24 23:42 | sell | 1709 | 0.20 | 0.68248 | 0.68798 | 0.68217 | ||
| 12639 | 2020.01.24 23:45 | modify | 1708 | 0.20 | 0.68188 | 0.67638 | 0.68219 | ||
| 12640 | 2020.01.24 23:45 | modify | 1708 | 0.20 | 0.68188 | 0.67638 | 0.68221 | ||
| 12641 | 2020.01.24 23:45 | modify | 1709 | 0.20 | 0.68248 | 0.68798 | 0.68221 | ||
| 12642 | 2020.01.24 23:50 | delete | 1708 | 0.20 | 0.68188 | 0.67638 | 0.68221 | ||
| 12643 | 2020.01.27 00:00 | t/p | 1709 | 0.20 | 0.68150 | 0.68798 | 0.68221 | 18.02 | 2052.55 |
| 12644 | 2020.01.27 00:00 | sell limit | 1710 | 0.21 | 0.68253 | 0.68803 | 0.67253 | ||
| 12645 | 2020.01.27 00:00 | modify | 1710 | 0.21 | 0.68253 | 0.68803 | 0.68220 | ||
| 12646 | 2020.01.27 00:15 | modify | 1710 | 0.21 | 0.68257 | 0.68807 | 0.68224 | ||
| 12647 | 2020.01.27 00:15 | modify | 1710 | 0.21 | 0.68257 | 0.68807 | 0.68216 | ||
| 12648 | 2020.01.27 00:30 | modify | 1710 | 0.21 | 0.68261 | 0.68811 | 0.68220 | ||
| 12649 | 2020.01.27 00:30 | delete | 1710 | 0.21 | 0.68261 | 0.68811 | 0.68220 | ||
| 12650 | 2020.01.31 23:00 | buy limit | 1711 | 0.21 | 0.66882 | 0.66332 | 0.67882 | ||
| 12651 | 2020.01.31 23:00 | sell limit | 1712 | 0.21 | 0.66952 | 0.67502 | 0.65952 | ||
| 12652 | 2020.01.31 23:00 | modify | 1712 | 0.21 | 0.66952 | 0.67502 | 0.66917 | ||
| 12653 | 2020.01.31 23:00 | modify | 1711 | 0.21 | 0.66882 | 0.66332 | 0.66917 | ||
| 12654 | 2020.01.31 23:30 | modify | 1711 | 0.21 | 0.66883 | 0.66333 | 0.66918 | ||
| 12655 | 2020.01.31 23:30 | modify | 1712 | 0.21 | 0.66953 | 0.67503 | 0.66918 | ||
| 12656 | 2020.01.31 23:45 | modify | 1711 | 0.21 | 0.66888 | 0.66338 | 0.66923 | ||
| 12657 | 2020.01.31 23:45 | modify | 1712 | 0.21 | 0.66952 | 0.67502 | 0.66917 | ||
| 12658 | 2020.01.31 23:45 | modify | 1712 | 0.21 | 0.66952 | 0.67502 | 0.66920 | ||
| 12659 | 2020.01.31 23:45 | modify | 1711 | 0.21 | 0.66888 | 0.66338 | 0.66920 | ||
| 12660 | 2020.01.31 23:48 | buy | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66920 | ||
| 12661 | 2020.01.31 23:50 | delete | 1712 | 0.21 | 0.66952 | 0.67502 | 0.66920 | ||
| 12662 | 2020.02.03 00:00 | sell limit | 1713 | 0.21 | 0.66958 | 0.67508 | 0.65958 | ||
| 12663 | 2020.02.03 00:00 | modify | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66915 | ||
| 12664 | 2020.02.03 00:00 | modify | 1713 | 0.21 | 0.66958 | 0.67508 | 0.66915 | ||
| 12665 | 2020.02.03 00:15 | modify | 1713 | 0.21 | 0.66959 | 0.67509 | 0.66916 | ||
| 12666 | 2020.02.03 00:15 | modify | 1713 | 0.21 | 0.66959 | 0.67509 | 0.66909 | ||
| 12667 | 2020.02.03 00:15 | modify | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66909 | ||
| 12668 | 2020.02.03 00:30 | modify | 1713 | 0.21 | 0.66960 | 0.67510 | 0.66910 | ||
| 12669 | 2020.02.03 00:30 | delete | 1713 | 0.21 | 0.66960 | 0.67510 | 0.66910 | ||
| 12670 | 2020.02.03 00:30 | modify | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66907 | ||
| 12671 | 2020.02.03 00:45 | modify | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66905 | ||
| 12672 | 2020.02.03 01:00 | modify | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66895 | ||
| 12673 | 2020.02.03 01:15 | modify | 1711 | 0.21 | 0.66886 | 0.66338 | 0.66890 | ||
| 12674 | 2020.02.03 01:18 | t/p | 1711 | 0.21 | 0.66891 | 0.66338 | 0.66890 | -0.70 | 2051.85 |
| 12675 | 2020.02.07 23:00 | buy limit | 1714 | 0.21 | 0.66739 | 0.66189 | 0.67739 | ||
| 12676 | 2020.02.07 23:00 | sell limit | 1715 | 0.21 | 0.66777 | 0.67327 | 0.65777 | ||
| 12677 | 2020.02.07 23:00 | modify | 1715 | 0.21 | 0.66777 | 0.67327 | 0.66758 | ||
| 12678 | 2020.02.07 23:00 | modify | 1714 | 0.21 | 0.66739 | 0.66189 | 0.66758 | ||
| 12679 | 2020.02.07 23:15 | modify | 1715 | 0.21 | 0.66778 | 0.67328 | 0.66759 | ||
| 12680 | 2020.02.07 23:15 | modify | 1715 | 0.21 | 0.66778 | 0.67328 | 0.66758 | ||
| 12681 | 2020.02.07 23:15 | sell | 1715 | 0.21 | 0.66778 | 0.67328 | 0.66758 | ||
| 12682 | 2020.02.07 23:30 | modify | 1714 | 0.21 | 0.66738 | 0.66188 | 0.66757 | ||
| 12683 | 2020.02.07 23:30 | modify | 1714 | 0.21 | 0.66738 | 0.66188 | 0.66759 | ||
| 12684 | 2020.02.07 23:30 | modify | 1715 | 0.21 | 0.66778 | 0.67328 | 0.66759 | ||
| 12685 | 2020.02.07 23:45 | modify | 1714 | 0.21 | 0.66738 | 0.66188 | 0.66760 | ||
| 12686 | 2020.02.07 23:45 | modify | 1715 | 0.21 | 0.66778 | 0.67328 | 0.66760 | ||
| 12687 | 2020.02.07 23:50 | delete | 1714 | 0.21 | 0.66738 | 0.66188 | 0.66760 | ||
| 12688 | 2020.02.07 23:57 | t/p | 1715 | 0.21 | 0.66761 | 0.67328 | 0.66760 | 2.41 | 2054.26 |
| 12689 | 2020.02.10 00:00 | sell limit | 1716 | 0.21 | 0.66787 | 0.67337 | 0.65787 | ||
| 12690 | 2020.02.10 00:00 | modify | 1716 | 0.21 | 0.66787 | 0.67337 | 0.66757 | ||
| 12691 | 2020.02.10 00:15 | modify | 1716 | 0.21 | 0.66791 | 0.67341 | 0.66761 | ||
| 12692 | 2020.02.10 00:15 | modify | 1716 | 0.21 | 0.66791 | 0.67341 | 0.66753 | ||
| 12693 | 2020.02.10 00:30 | delete | 1716 | 0.21 | 0.66791 | 0.67341 | 0.66753 | ||
| 12694 | 2020.02.14 23:00 | buy limit | 1717 | 0.21 | 0.67093 | 0.66543 | 0.68093 | ||
| 12695 | 2020.02.14 23:00 | sell limit | 1718 | 0.21 | 0.67143 | 0.67693 | 0.66143 | ||
| 12696 | 2020.02.14 23:00 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67115 | ||
| 12697 | 2020.02.14 23:00 | modify | 1717 | 0.21 | 0.67093 | 0.66543 | 0.67115 | ||
| 12698 | 2020.02.14 23:05 | sell | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67115 | ||
| 12699 | 2020.02.14 23:15 | modify | 1717 | 0.21 | 0.67093 | 0.66543 | 0.67116 | ||
| 12700 | 2020.02.14 23:15 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67116 | ||
| 12701 | 2020.02.14 23:30 | modify | 1717 | 0.21 | 0.67094 | 0.66544 | 0.67117 | ||
| 12702 | 2020.02.14 23:30 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67117 | ||
| 12703 | 2020.02.14 23:45 | modify | 1717 | 0.21 | 0.67095 | 0.66545 | 0.67118 | ||
| 12704 | 2020.02.14 23:45 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67118 | ||
| 12705 | 2020.02.14 23:50 | delete | 1717 | 0.21 | 0.67095 | 0.66545 | 0.67118 | ||
| 12706 | 2020.02.17 00:00 | buy limit | 1719 | 0.21 | 0.67096 | 0.66546 | 0.68096 | ||
| 12707 | 2020.02.17 00:00 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67119 | ||
| 12708 | 2020.02.17 00:00 | modify | 1719 | 0.21 | 0.67096 | 0.66546 | 0.67119 | ||
| 12709 | 2020.02.17 00:15 | modify | 1719 | 0.21 | 0.67094 | 0.66544 | 0.67117 | ||
| 12710 | 2020.02.17 00:15 | modify | 1719 | 0.21 | 0.67094 | 0.66544 | 0.67123 | ||
| 12711 | 2020.02.17 00:15 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67123 | ||
| 12712 | 2020.02.17 00:30 | modify | 1719 | 0.21 | 0.67095 | 0.66545 | 0.67124 | ||
| 12713 | 2020.02.17 00:30 | delete | 1719 | 0.21 | 0.67095 | 0.66545 | 0.67124 | ||
| 12714 | 2020.02.17 00:30 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67131 | ||
| 12715 | 2020.02.17 00:45 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67139 | ||
| 12716 | 2020.02.17 01:00 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67145 | ||
| 12717 | 2020.02.17 01:15 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67154 | ||
| 12718 | 2020.02.17 01:30 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67164 | ||
| 12719 | 2020.02.17 01:45 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67176 | ||
| 12720 | 2020.02.17 02:00 | modify | 1718 | 0.21 | 0.67143 | 0.67693 | 0.67185 | ||
| 12721 | 2020.02.17 02:08 | t/p | 1718 | 0.21 | 0.67183 | 0.67693 | 0.67185 | -10.06 | 2044.20 |
| 12722 | 2020.02.21 23:00 | buy limit | 1720 | 0.20 | 0.66261 | 0.65711 | 0.67261 | ||
| 12723 | 2020.02.21 23:00 | sell limit | 1721 | 0.20 | 0.66317 | 0.66867 | 0.65317 | ||
| 12724 | 2020.02.21 23:00 | modify | 1721 | 0.20 | 0.66317 | 0.66867 | 0.66289 | ||
| 12725 | 2020.02.21 23:00 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66289 | ||
| 12726 | 2020.02.21 23:12 | buy | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66289 | ||
| 12727 | 2020.02.21 23:15 | modify | 1721 | 0.20 | 0.66317 | 0.66867 | 0.66286 | ||
| 12728 | 2020.02.21 23:15 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66286 | ||
| 12729 | 2020.02.21 23:30 | modify | 1721 | 0.20 | 0.66316 | 0.66866 | 0.66285 | ||
| 12730 | 2020.02.21 23:30 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66285 | ||
| 12731 | 2020.02.21 23:45 | modify | 1721 | 0.20 | 0.66314 | 0.66864 | 0.66283 | ||
| 12732 | 2020.02.21 23:45 | modify | 1721 | 0.20 | 0.66314 | 0.66864 | 0.66279 | ||
| 12733 | 2020.02.21 23:45 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66279 | ||
| 12734 | 2020.02.21 23:50 | delete | 1721 | 0.20 | 0.66314 | 0.66864 | 0.66279 | ||
| 12735 | 2020.02.24 00:00 | sell limit | 1722 | 0.20 | 0.66308 | 0.66858 | 0.65308 | ||
| 12736 | 2020.02.24 00:00 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66274 | ||
| 12737 | 2020.02.24 00:00 | modify | 1722 | 0.20 | 0.66308 | 0.66858 | 0.66274 | ||
| 12738 | 2020.02.24 00:15 | modify | 1722 | 0.20 | 0.66379 | 0.66929 | 0.66345 | ||
| 12739 | 2020.02.24 00:15 | modify | 1722 | 0.20 | 0.66379 | 0.66929 | 0.66246 | ||
| 12740 | 2020.02.24 00:15 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66246 | ||
| 12741 | 2020.02.24 00:30 | delete | 1722 | 0.20 | 0.66379 | 0.66929 | 0.66246 | ||
| 12742 | 2020.02.24 00:30 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66224 | ||
| 12743 | 2020.02.24 00:45 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66201 | ||
| 12744 | 2020.02.24 01:00 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66170 | ||
| 12745 | 2020.02.24 01:15 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66147 | ||
| 12746 | 2020.02.24 01:30 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66127 | ||
| 12747 | 2020.02.24 01:45 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66112 | ||
| 12748 | 2020.02.24 02:00 | modify | 1720 | 0.20 | 0.66261 | 0.65711 | 0.66095 | ||
| 12749 | 2020.02.24 02:07 | t/p | 1720 | 0.20 | 0.66098 | 0.65711 | 0.66095 | -34.26 | 2009.94 |
| 12750 | 2020.02.28 23:00 | buy limit | 1723 | 0.20 | 0.64744 | 0.64194 | 0.65744 | ||
| 12751 | 2020.02.28 23:00 | sell limit | 1724 | 0.20 | 0.65291 | 0.65841 | 0.64291 | ||
| 12752 | 2020.02.28 23:00 | modify | 1724 | 0.20 | 0.65291 | 0.65841 | 0.65018 | ||
| 12753 | 2020.02.28 23:00 | modify | 1723 | 0.20 | 0.64744 | 0.64194 | 0.65018 | ||
| 12754 | 2020.02.28 23:15 | modify | 1723 | 0.20 | 0.64773 | 0.64223 | 0.65047 | ||
| 12755 | 2020.02.28 23:15 | modify | 1724 | 0.20 | 0.65297 | 0.65847 | 0.65024 | ||
| 12756 | 2020.02.28 23:15 | modify | 1724 | 0.20 | 0.65297 | 0.65847 | 0.65035 | ||
| 12757 | 2020.02.28 23:15 | modify | 1723 | 0.20 | 0.64773 | 0.64223 | 0.65035 | ||
| 12758 | 2020.02.28 23:30 | modify | 1723 | 0.20 | 0.64809 | 0.64259 | 0.65071 | ||
| 12759 | 2020.02.28 23:30 | modify | 1724 | 0.20 | 0.65297 | 0.65847 | 0.65053 | ||
| 12760 | 2020.02.28 23:30 | modify | 1723 | 0.20 | 0.64809 | 0.64259 | 0.65053 | ||
| 12761 | 2020.02.28 23:45 | modify | 1723 | 0.20 | 0.64862 | 0.64312 | 0.65106 | ||
| 12762 | 2020.02.28 23:45 | modify | 1724 | 0.20 | 0.65295 | 0.65845 | 0.65051 | ||
| 12763 | 2020.02.28 23:45 | modify | 1724 | 0.20 | 0.65295 | 0.65845 | 0.65079 | ||
| 12764 | 2020.02.28 23:45 | modify | 1723 | 0.20 | 0.64862 | 0.64312 | 0.65079 | ||
| 12765 | 2020.02.28 23:50 | delete | 1724 | 0.20 | 0.65295 | 0.65845 | 0.65079 | ||
| 12766 | 2020.02.28 23:50 | delete | 1723 | 0.20 | 0.64862 | 0.64312 | 0.65079 | ||
| 12767 | 2020.03.02 00:00 | sell limit | 1725 | 0.20 | 0.65288 | 0.65838 | 0.64288 | ||
| 12768 | 2020.03.02 00:00 | modify | 1725 | 0.20 | 0.65288 | 0.65838 | 0.65095 | ||
| 12769 | 2020.03.02 00:15 | modify | 1725 | 0.20 | 0.65293 | 0.65843 | 0.65100 | ||
| 12770 | 2020.03.02 00:15 | modify | 1725 | 0.20 | 0.65293 | 0.65843 | 0.65093 | ||
| 12771 | 2020.03.02 00:30 | modify | 1725 | 0.20 | 0.65294 | 0.65844 | 0.65094 | ||
| 12772 | 2020.03.02 00:30 | delete | 1725 | 0.20 | 0.65294 | 0.65844 | 0.65094 | ||
| 12773 | 2020.03.06 23:00 | buy limit | 1726 | 0.20 | 0.66264 | 0.65714 | 0.67264 | ||
| 12774 | 2020.03.06 23:00 | sell limit | 1727 | 0.20 | 0.66400 | 0.66950 | 0.65400 | ||
| 12775 | 2020.03.06 23:00 | modify | 1727 | 0.20 | 0.66400 | 0.66950 | 0.66332 | ||
| 12776 | 2020.03.06 23:00 | modify | 1726 | 0.20 | 0.66264 | 0.65714 | 0.66332 | ||
| 12777 | 2020.03.06 23:15 | modify | 1726 | 0.20 | 0.66268 | 0.65718 | 0.66336 | ||
| 12778 | 2020.03.06 23:15 | modify | 1727 | 0.20 | 0.66403 | 0.66953 | 0.66335 | ||
| 12779 | 2020.03.06 23:15 | modify | 1727 | 0.20 | 0.66403 | 0.66953 | 0.66336 | ||
| 12780 | 2020.03.06 23:30 | modify | 1726 | 0.20 | 0.66277 | 0.65727 | 0.66345 | ||
| 12781 | 2020.03.06 23:30 | modify | 1727 | 0.20 | 0.66409 | 0.66959 | 0.66342 | ||
| 12782 | 2020.03.06 23:30 | modify | 1727 | 0.20 | 0.66409 | 0.66959 | 0.66343 | ||
| 12783 | 2020.03.06 23:30 | modify | 1726 | 0.20 | 0.66277 | 0.65727 | 0.66343 | ||
| 12784 | 2020.03.06 23:37 | sell | 1727 | 0.20 | 0.66418 | 0.66959 | 0.66343 | ||
| 12785 | 2020.03.06 23:45 | modify | 1726 | 0.20 | 0.66286 | 0.65736 | 0.66352 | ||
| 12786 | 2020.03.06 23:45 | modify | 1726 | 0.20 | 0.66286 | 0.65736 | 0.66351 | ||
| 12787 | 2020.03.06 23:45 | modify | 1727 | 0.20 | 0.66418 | 0.66959 | 0.66351 | ||
| 12788 | 2020.03.06 23:50 | delete | 1726 | 0.20 | 0.66286 | 0.65736 | 0.66351 | ||
| 12789 | 2020.03.09 00:00 | t/p | 1727 | 0.20 | 0.66114 | 0.66959 | 0.66351 | 59.22 | 2069.16 |
| 12790 | 2020.03.09 00:00 | sell limit | 1728 | 0.21 | 0.66419 | 0.66969 | 0.65419 | ||
| 12791 | 2020.03.09 00:00 | modify | 1728 | 0.21 | 0.66419 | 0.66969 | 0.66360 | ||
| 12792 | 2020.03.09 00:15 | modify | 1728 | 0.21 | 0.66484 | 0.67034 | 0.66425 | ||
| 12793 | 2020.03.09 00:15 | modify | 1728 | 0.21 | 0.66484 | 0.67034 | 0.66339 | ||
| 12794 | 2020.03.09 00:30 | modify | 1728 | 0.21 | 0.66516 | 0.67066 | 0.66371 | ||
| 12795 | 2020.03.09 00:30 | delete | 1728 | 0.21 | 0.66516 | 0.67066 | 0.66371 | ||
| 12796 | 2020.03.13 23:00 | buy limit | 1729 | 0.21 | 0.61249 | 0.60699 | 0.62249 | ||
| 12797 | 2020.03.13 23:00 | sell limit | 1730 | 0.21 | 0.62255 | 0.62805 | 0.61255 | ||
| 12798 | 2020.03.13 23:00 | sell | 1730 | 0.21 | 0.62262 | 0.62805 | 0.61255 | ||
| 12799 | 2020.03.13 23:00 | modify | 1729 | 0.21 | 0.61249 | 0.60699 | 0.61591 | ||
| 12800 | 2020.03.13 23:00 | modify | 1730 | 0.21 | 0.62262 | 0.62805 | 0.61591 | ||
| 12801 | 2020.03.13 23:15 | modify | 1729 | 0.21 | 0.61277 | 0.60727 | 0.61619 | ||
| 12802 | 2020.03.13 23:15 | modify | 1729 | 0.21 | 0.61277 | 0.60727 | 0.61618 | ||
| 12803 | 2020.03.13 23:15 | modify | 1730 | 0.21 | 0.62262 | 0.62805 | 0.61618 | ||
| 12804 | 2020.03.13 23:30 | modify | 1729 | 0.21 | 0.61286 | 0.60736 | 0.61627 | ||
| 12805 | 2020.03.13 23:30 | modify | 1729 | 0.21 | 0.61286 | 0.60736 | 0.61648 | ||
| 12806 | 2020.03.13 23:30 | modify | 1730 | 0.21 | 0.62262 | 0.62805 | 0.61648 | ||
| 12807 | 2020.03.13 23:45 | modify | 1729 | 0.21 | 0.61302 | 0.60752 | 0.61664 | ||
| 12808 | 2020.03.13 23:45 | modify | 1729 | 0.21 | 0.61302 | 0.60752 | 0.61667 | ||
| 12809 | 2020.03.13 23:45 | modify | 1730 | 0.21 | 0.62262 | 0.62805 | 0.61667 | ||
| 12810 | 2020.03.13 23:50 | delete | 1729 | 0.21 | 0.61302 | 0.60752 | 0.61667 | ||
| 12811 | 2020.03.16 00:00 | t/p | 1730 | 0.21 | 0.61524 | 0.62805 | 0.61667 | 153.32 | 2222.47 |
| 12812 | 2020.03.16 00:00 | sell limit | 1731 | 0.22 | 0.62049 | 0.62599 | 0.61049 | ||
| 12813 | 2020.03.16 00:00 | buy limit | 1732 | 0.22 | 0.61306 | 0.60756 | 0.62306 | ||
| 12814 | 2020.03.16 00:00 | modify | 1732 | 0.22 | 0.61306 | 0.60756 | 0.61678 | ||
| 12815 | 2020.03.16 00:00 | modify | 1731 | 0.22 | 0.62049 | 0.62599 | 0.61678 | ||
| 12816 | 2020.03.16 00:04 | sell | 1731 | 0.22 | 0.62094 | 0.62599 | 0.61678 | ||
| 12817 | 2020.03.16 00:08 | s/l | 1731 | 0.22 | 0.62610 | 0.62599 | 0.61678 | -114.73 | 2107.74 |
| 12818 | 2020.03.16 00:15 | modify | 1732 | 0.22 | 0.61249 | 0.60699 | 0.61621 | ||
| 12819 | 2020.03.16 00:15 | modify | 1732 | 0.22 | 0.61249 | 0.60699 | 0.61741 | ||
| 12820 | 2020.03.16 00:30 | modify | 1732 | 0.22 | 0.61199 | 0.60649 | 0.61691 | ||
| 12821 | 2020.03.16 00:30 | delete | 1732 | 0.22 | 0.61199 | 0.60649 | 0.61691 | ||
| 12822 | 2020.03.20 23:00 | buy limit | 1733 | 0.21 | 0.57880 | 0.57330 | 0.58880 | ||
| 12823 | 2020.03.20 23:00 | sell limit | 1734 | 0.21 | 0.58376 | 0.58926 | 0.57376 | ||
| 12824 | 2020.03.20 23:00 | modify | 1734 | 0.21 | 0.58376 | 0.58926 | 0.58128 | ||
| 12825 | 2020.03.20 23:00 | modify | 1733 | 0.21 | 0.57880 | 0.57330 | 0.58128 | ||
| 12826 | 2020.03.20 23:06 | buy | 1733 | 0.21 | 0.57875 | 0.57330 | 0.58128 | ||
| 12827 | 2020.03.20 23:15 | modify | 1734 | 0.21 | 0.58423 | 0.58973 | 0.58175 | ||
| 12828 | 2020.03.20 23:15 | modify | 1734 | 0.21 | 0.58423 | 0.58973 | 0.58068 | ||
| 12829 | 2020.03.20 23:15 | modify | 1733 | 0.21 | 0.57875 | 0.57330 | 0.58068 | ||
| 12830 | 2020.03.20 23:30 | modify | 1734 | 0.21 | 0.58378 | 0.58928 | 0.58023 | ||
| 12831 | 2020.03.20 23:30 | modify | 1734 | 0.21 | 0.58378 | 0.58928 | 0.58028 | ||
| 12832 | 2020.03.20 23:30 | modify | 1733 | 0.21 | 0.57875 | 0.57330 | 0.58028 | ||
| 12833 | 2020.03.20 23:45 | modify | 1734 | 0.21 | 0.58331 | 0.58881 | 0.57981 | ||
| 12834 | 2020.03.20 23:45 | modify | 1734 | 0.21 | 0.58331 | 0.58881 | 0.57993 | ||
| 12835 | 2020.03.20 23:45 | modify | 1733 | 0.21 | 0.57875 | 0.57330 | 0.57993 | ||
| 12836 | 2020.03.20 23:50 | delete | 1734 | 0.21 | 0.58331 | 0.58881 | 0.57993 | ||
| 12837 | 2020.03.20 23:54 | t/p | 1733 | 0.21 | 0.57992 | 0.57330 | 0.57993 | 23.41 | 2131.15 |
| 12838 | 2020.03.23 00:04 | buy limit | 1735 | 0.21 | 0.57665 | 0.57115 | 0.58665 | ||
| 12839 | 2020.03.23 00:05 | modify | 1735 | 0.21 | 0.57665 | 0.57115 | 0.57962 | ||
| 12840 | 2020.03.23 00:15 | modify | 1735 | 0.21 | 0.57671 | 0.57121 | 0.57968 | ||
| 12841 | 2020.03.23 00:15 | modify | 1735 | 0.21 | 0.57671 | 0.57121 | 0.57957 | ||
| 12842 | 2020.03.23 00:30 | modify | 1735 | 0.21 | 0.57679 | 0.57129 | 0.57965 | ||
| 12843 | 2020.03.23 00:30 | delete | 1735 | 0.21 | 0.57679 | 0.57129 | 0.57965 | ||
| 12844 | 2020.03.27 23:00 | buy limit | 1736 | 0.21 | 0.61449 | 0.60899 | 0.62449 | ||
| 12845 | 2020.03.27 23:00 | sell limit | 1737 | 0.21 | 0.61984 | 0.62534 | 0.60984 | ||
| 12846 | 2020.03.27 23:00 | modify | 1737 | 0.21 | 0.61984 | 0.62534 | 0.61717 | ||
| 12847 | 2020.03.27 23:00 | modify | 1736 | 0.21 | 0.61449 | 0.60899 | 0.61717 | ||
| 12848 | 2020.03.27 23:15 | modify | 1736 | 0.21 | 0.61505 | 0.60955 | 0.61773 | ||
| 12849 | 2020.03.27 23:15 | modify | 1737 | 0.21 | 0.61977 | 0.62527 | 0.61710 | ||
| 12850 | 2020.03.27 23:15 | modify | 1737 | 0.21 | 0.61977 | 0.62527 | 0.61741 | ||
| 12851 | 2020.03.27 23:15 | modify | 1736 | 0.21 | 0.61505 | 0.60955 | 0.61741 | ||
| 12852 | 2020.03.27 23:30 | modify | 1736 | 0.21 | 0.61585 | 0.61035 | 0.61821 | ||
| 12853 | 2020.03.27 23:30 | modify | 1737 | 0.21 | 0.61943 | 0.62493 | 0.61707 | ||
| 12854 | 2020.03.27 23:30 | modify | 1737 | 0.21 | 0.61943 | 0.62493 | 0.61764 | ||
| 12855 | 2020.03.27 23:30 | modify | 1736 | 0.21 | 0.61585 | 0.61035 | 0.61764 | ||
| 12856 | 2020.03.27 23:45 | modify | 1736 | 0.21 | 0.61609 | 0.61059 | 0.61788 | ||
| 12857 | 2020.03.27 23:45 | modify | 1737 | 0.21 | 0.61932 | 0.62482 | 0.61753 | ||
| 12858 | 2020.03.27 23:45 | modify | 1737 | 0.21 | 0.61932 | 0.62482 | 0.61771 | ||
| 12859 | 2020.03.27 23:45 | modify | 1736 | 0.21 | 0.61609 | 0.61059 | 0.61771 | ||
| 12860 | 2020.03.27 23:50 | delete | 1737 | 0.21 | 0.61932 | 0.62482 | 0.61771 | ||
| 12861 | 2020.03.27 23:50 | delete | 1736 | 0.21 | 0.61609 | 0.61059 | 0.61771 | ||
| 12862 | 2020.03.30 00:05 | sell limit | 1738 | 0.21 | 0.61935 | 0.62485 | 0.60935 | ||
| 12863 | 2020.03.30 00:06 | modify | 1738 | 0.21 | 0.61935 | 0.62485 | 0.61754 | ||
| 12864 | 2020.03.30 00:15 | modify | 1738 | 0.21 | 0.61947 | 0.62497 | 0.61766 | ||
| 12865 | 2020.03.30 00:15 | modify | 1738 | 0.21 | 0.61947 | 0.62497 | 0.61732 | ||
| 12866 | 2020.03.30 00:30 | modify | 1738 | 0.21 | 0.61949 | 0.62499 | 0.61734 | ||
| 12867 | 2020.03.30 00:30 | delete | 1738 | 0.21 | 0.61949 | 0.62499 | 0.61734 | ||
| 12868 | 2020.04.03 23:00 | buy limit | 1739 | 0.21 | 0.59914 | 0.59364 | 0.60914 | ||
| 12869 | 2020.04.03 23:00 | sell limit | 1740 | 0.21 | 0.60018 | 0.60568 | 0.59018 | ||
| 12870 | 2020.04.03 23:00 | modify | 1740 | 0.21 | 0.60018 | 0.60568 | 0.59966 | ||
| 12871 | 2020.04.03 23:00 | modify | 1739 | 0.21 | 0.59914 | 0.59364 | 0.59966 | ||
| 12872 | 2020.04.03 23:15 | modify | 1739 | 0.21 | 0.59910 | 0.59360 | 0.59962 | ||
| 12873 | 2020.04.03 23:15 | modify | 1740 | 0.21 | 0.60019 | 0.60569 | 0.59967 | ||
| 12874 | 2020.04.03 23:15 | modify | 1740 | 0.21 | 0.60019 | 0.60569 | 0.59964 | ||
| 12875 | 2020.04.03 23:15 | modify | 1739 | 0.21 | 0.59910 | 0.59360 | 0.59964 | ||
| 12876 | 2020.04.03 23:30 | modify | 1740 | 0.21 | 0.60019 | 0.60569 | 0.59965 | ||
| 12877 | 2020.04.03 23:30 | modify | 1739 | 0.21 | 0.59910 | 0.59360 | 0.59965 | ||
| 12878 | 2020.04.03 23:45 | modify | 1739 | 0.21 | 0.59916 | 0.59366 | 0.59971 | ||
| 12879 | 2020.04.03 23:45 | modify | 1740 | 0.21 | 0.60017 | 0.60567 | 0.59963 | ||
| 12880 | 2020.04.03 23:45 | modify | 1740 | 0.21 | 0.60017 | 0.60567 | 0.59967 | ||
| 12881 | 2020.04.03 23:45 | modify | 1739 | 0.21 | 0.59916 | 0.59366 | 0.59967 | ||
| 12882 | 2020.04.03 23:49 | buy | 1739 | 0.21 | 0.59918 | 0.59366 | 0.59967 | ||
| 12883 | 2020.04.03 23:50 | delete | 1740 | 0.21 | 0.60017 | 0.60567 | 0.59967 | ||
| 12884 | 2020.04.06 00:00 | t/p | 1739 | 0.21 | 0.60110 | 0.59366 | 0.59967 | 38.57 | 2169.73 |
| 12885 | 2020.04.06 00:00 | buy limit | 1741 | 0.22 | 0.59893 | 0.59343 | 0.60893 | ||
| 12886 | 2020.04.06 00:01 | modify | 1741 | 0.22 | 0.59893 | 0.59343 | 0.59958 | ||
| 12887 | 2020.04.06 00:15 | modify | 1741 | 0.22 | 0.59877 | 0.59327 | 0.59942 | ||
| 12888 | 2020.04.06 00:15 | modify | 1741 | 0.22 | 0.59877 | 0.59327 | 0.59973 | ||
| 12889 | 2020.04.06 00:30 | modify | 1741 | 0.22 | 0.59875 | 0.59325 | 0.59971 | ||
| 12890 | 2020.04.06 00:30 | delete | 1741 | 0.22 | 0.59875 | 0.59325 | 0.59971 | ||
| 12891 | 2020.04.10 23:00 | buy limit | 1742 | 0.22 | 0.63468 | 0.62918 | 0.64468 | ||
| 12892 | 2020.04.10 23:00 | sell limit | 1743 | 0.22 | 0.63523 | 0.64073 | 0.62523 | ||
| 12893 | 2020.04.10 23:00 | sell | 1743 | 0.22 | 0.63523 | 0.64073 | 0.62523 | ||
| 12894 | 2020.04.10 23:00 | modify | 1742 | 0.22 | 0.63468 | 0.62918 | 0.63490 | ||
| 12895 | 2020.04.10 23:00 | modify | 1743 | 0.22 | 0.63523 | 0.64073 | 0.63490 | ||
| 12896 | 2020.04.10 23:15 | modify | 1742 | 0.22 | 0.63466 | 0.62916 | 0.63488 | ||
| 12897 | 2020.04.10 23:15 | modify | 1742 | 0.22 | 0.63466 | 0.62916 | 0.63493 | ||
| 12898 | 2020.04.10 23:15 | modify | 1743 | 0.22 | 0.63523 | 0.64073 | 0.63493 | ||
| 12899 | 2020.04.10 23:30 | modify | 1742 | 0.22 | 0.63468 | 0.62918 | 0.63495 | ||
| 12900 | 2020.04.10 23:30 | modify | 1742 | 0.22 | 0.63468 | 0.62918 | 0.63494 | ||
| 12901 | 2020.04.10 23:30 | modify | 1743 | 0.22 | 0.63523 | 0.64073 | 0.63494 | ||
| 12902 | 2020.04.10 23:45 | modify | 1742 | 0.22 | 0.63470 | 0.62920 | 0.63496 | ||
| 12903 | 2020.04.10 23:45 | modify | 1742 | 0.22 | 0.63470 | 0.62920 | 0.63497 | ||
| 12904 | 2020.04.10 23:45 | modify | 1743 | 0.22 | 0.63523 | 0.64073 | 0.63497 | ||
| 12905 | 2020.04.10 23:50 | delete | 1742 | 0.22 | 0.63470 | 0.62920 | 0.63497 | ||
| 12906 | 2020.04.13 00:08 | t/p | 1743 | 0.22 | 0.63496 | 0.64073 | 0.63497 | 4.20 | 2173.93 |
| 12907 | 2020.04.13 00:29 | sell limit | 1744 | 0.22 | 0.63536 | 0.64086 | 0.62536 | ||
| 12908 | 2020.04.13 00:29 | modify | 1744 | 0.22 | 0.63536 | 0.64086 | 0.63487 | ||
| 12909 | 2020.04.13 00:30 | delete | 1744 | 0.22 | 0.63536 | 0.64086 | 0.63487 | ||
| 12910 | 2020.04.17 23:00 | buy limit | 1745 | 0.22 | 0.63478 | 0.62928 | 0.64478 | ||
| 12911 | 2020.04.17 23:00 | sell limit | 1746 | 0.22 | 0.63649 | 0.64199 | 0.62649 | ||
| 12912 | 2020.04.17 23:00 | sell | 1746 | 0.22 | 0.63649 | 0.64199 | 0.62649 | ||
| 12913 | 2020.04.17 23:00 | modify | 1745 | 0.22 | 0.63478 | 0.62928 | 0.63559 | ||
| 12914 | 2020.04.17 23:00 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63559 | ||
| 12915 | 2020.04.17 23:15 | modify | 1745 | 0.22 | 0.63480 | 0.62930 | 0.63561 | ||
| 12916 | 2020.04.17 23:15 | modify | 1745 | 0.22 | 0.63480 | 0.62930 | 0.63567 | ||
| 12917 | 2020.04.17 23:15 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63567 | ||
| 12918 | 2020.04.17 23:30 | modify | 1745 | 0.22 | 0.63475 | 0.62925 | 0.63562 | ||
| 12919 | 2020.04.17 23:30 | modify | 1745 | 0.22 | 0.63475 | 0.62925 | 0.63573 | ||
| 12920 | 2020.04.17 23:30 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63573 | ||
| 12921 | 2020.04.17 23:45 | modify | 1745 | 0.22 | 0.63475 | 0.62925 | 0.63572 | ||
| 12922 | 2020.04.17 23:50 | delete | 1745 | 0.22 | 0.63475 | 0.62925 | 0.63572 | ||
| 12923 | 2020.04.20 00:05 | buy limit | 1747 | 0.22 | 0.63476 | 0.62926 | 0.64476 | ||
| 12924 | 2020.04.20 00:06 | modify | 1747 | 0.22 | 0.63476 | 0.62926 | 0.63573 | ||
| 12925 | 2020.04.20 00:15 | modify | 1747 | 0.22 | 0.63504 | 0.62954 | 0.63601 | ||
| 12926 | 2020.04.20 00:15 | modify | 1747 | 0.22 | 0.63504 | 0.62954 | 0.63586 | ||
| 12927 | 2020.04.20 00:15 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63586 | ||
| 12928 | 2020.04.20 00:30 | modify | 1747 | 0.22 | 0.63512 | 0.62962 | 0.63594 | ||
| 12929 | 2020.04.20 00:30 | delete | 1747 | 0.22 | 0.63512 | 0.62962 | 0.63594 | ||
| 12930 | 2020.04.20 00:30 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63592 | ||
| 12931 | 2020.04.20 00:45 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63599 | ||
| 12932 | 2020.04.20 01:00 | modify | 1746 | 0.22 | 0.63649 | 0.64199 | 0.63607 | ||
| 12933 | 2020.04.20 01:04 | t/p | 1746 | 0.22 | 0.63603 | 0.64199 | 0.63607 | 8.38 | 2182.31 |
| 12934 | 2020.04.24 23:00 | buy limit | 1748 | 0.22 | 0.63730 | 0.63180 | 0.64730 | ||
| 12935 | 2020.04.24 23:00 | sell limit | 1749 | 0.22 | 0.63887 | 0.64437 | 0.62887 | ||
| 12936 | 2020.04.24 23:00 | sell | 1749 | 0.22 | 0.63890 | 0.64437 | 0.62887 | ||
| 12937 | 2020.04.24 23:00 | modify | 1748 | 0.22 | 0.63730 | 0.63180 | 0.63806 | ||
| 12938 | 2020.04.24 23:00 | modify | 1749 | 0.22 | 0.63890 | 0.64437 | 0.63806 | ||
| 12939 | 2020.04.24 23:15 | modify | 1748 | 0.22 | 0.63752 | 0.63202 | 0.63828 | ||
| 12940 | 2020.04.24 23:15 | modify | 1748 | 0.22 | 0.63752 | 0.63202 | 0.63819 | ||
| 12941 | 2020.04.24 23:15 | modify | 1749 | 0.22 | 0.63890 | 0.64437 | 0.63819 | ||
| 12942 | 2020.04.24 23:30 | modify | 1748 | 0.22 | 0.63770 | 0.63220 | 0.63837 | ||
| 12943 | 2020.04.24 23:30 | modify | 1748 | 0.22 | 0.63770 | 0.63220 | 0.63833 | ||
| 12944 | 2020.04.24 23:30 | modify | 1749 | 0.22 | 0.63890 | 0.64437 | 0.63833 | ||
| 12945 | 2020.04.24 23:45 | modify | 1748 | 0.22 | 0.63779 | 0.63229 | 0.63842 | ||
| 12946 | 2020.04.24 23:45 | modify | 1748 | 0.22 | 0.63779 | 0.63229 | 0.63846 | ||
| 12947 | 2020.04.24 23:45 | modify | 1749 | 0.22 | 0.63890 | 0.64437 | 0.63846 | ||
| 12948 | 2020.04.24 23:50 | delete | 1748 | 0.22 | 0.63779 | 0.63229 | 0.63846 | ||
| 12949 | 2020.04.27 00:00 | t/p | 1749 | 0.22 | 0.63830 | 0.64437 | 0.63846 | 11.46 | 2193.77 |
| 12950 | 2020.04.27 00:00 | sell limit | 1750 | 0.22 | 0.63919 | 0.64469 | 0.62919 | ||
| 12951 | 2020.04.27 00:01 | modify | 1750 | 0.22 | 0.63919 | 0.64469 | 0.63853 | ||
| 12952 | 2020.04.27 00:09 | buy limit | 1751 | 0.22 | 0.63787 | 0.63237 | 0.64787 | ||
| 12953 | 2020.04.27 00:09 | modify | 1751 | 0.22 | 0.63787 | 0.63237 | 0.63853 | ||
| 12954 | 2020.04.27 00:15 | modify | 1750 | 0.22 | 0.63920 | 0.64470 | 0.63854 | ||
| 12955 | 2020.04.27 00:15 | modify | 1751 | 0.22 | 0.63799 | 0.63249 | 0.63865 | ||
| 12956 | 2020.04.27 00:15 | modify | 1751 | 0.22 | 0.63799 | 0.63249 | 0.63859 | ||
| 12957 | 2020.04.27 00:15 | modify | 1750 | 0.22 | 0.63920 | 0.64470 | 0.63859 | ||
| 12958 | 2020.04.27 00:30 | modify | 1750 | 0.22 | 0.63918 | 0.64468 | 0.63857 | ||
| 12959 | 2020.04.27 00:30 | modify | 1751 | 0.22 | 0.63812 | 0.63262 | 0.63872 | ||
| 12960 | 2020.04.27 00:30 | delete | 1751 | 0.22 | 0.63812 | 0.63262 | 0.63872 | ||
| 12961 | 2020.04.27 00:30 | delete | 1750 | 0.22 | 0.63918 | 0.64468 | 0.63857 | ||
| 12962 | 2020.05.01 23:00 | buy limit | 1752 | 0.22 | 0.64132 | 0.63582 | 0.65132 | ||
| 12963 | 2020.05.01 23:00 | sell limit | 1753 | 0.22 | 0.64208 | 0.64758 | 0.63208 | ||
| 12964 | 2020.05.01 23:00 | sell | 1753 | 0.22 | 0.64208 | 0.64758 | 0.63208 | ||
| 12965 | 2020.05.01 23:00 | modify | 1752 | 0.22 | 0.64132 | 0.63582 | 0.64170 | ||
| 12966 | 2020.05.01 23:00 | modify | 1753 | 0.22 | 0.64208 | 0.64758 | 0.64170 | ||
| 12967 | 2020.05.01 23:15 | modify | 1752 | 0.22 | 0.64132 | 0.63582 | 0.64169 | ||
| 12968 | 2020.05.01 23:30 | modify | 1752 | 0.22 | 0.64128 | 0.63578 | 0.64165 | ||
| 12969 | 2020.05.01 23:30 | modify | 1752 | 0.22 | 0.64128 | 0.63578 | 0.64172 | ||
| 12970 | 2020.05.01 23:30 | modify | 1753 | 0.22 | 0.64208 | 0.64758 | 0.64172 | ||
| 12971 | 2020.05.01 23:45 | modify | 1752 | 0.22 | 0.64128 | 0.63578 | 0.64175 | ||
| 12972 | 2020.05.01 23:45 | modify | 1753 | 0.22 | 0.64208 | 0.64758 | 0.64175 | ||
| 12973 | 2020.05.01 23:50 | delete | 1752 | 0.22 | 0.64128 | 0.63578 | 0.64175 | ||
| 12974 | 2020.05.04 00:00 | t/p | 1753 | 0.22 | 0.64147 | 0.64758 | 0.64175 | 11.68 | 2205.45 |
| 12975 | 2020.05.04 00:00 | sell limit | 1754 | 0.22 | 0.64222 | 0.64772 | 0.63222 | ||
| 12976 | 2020.05.04 00:00 | modify | 1754 | 0.22 | 0.64222 | 0.64772 | 0.64174 | ||
| 12977 | 2020.05.04 00:15 | modify | 1754 | 0.22 | 0.64232 | 0.64782 | 0.64184 | ||
| 12978 | 2020.05.04 00:15 | modify | 1754 | 0.22 | 0.64232 | 0.64782 | 0.64165 | ||
| 12979 | 2020.05.04 00:30 | modify | 1754 | 0.22 | 0.64240 | 0.64790 | 0.64173 | ||
| 12980 | 2020.05.04 00:30 | delete | 1754 | 0.22 | 0.64240 | 0.64790 | 0.64173 | ||
| 12981 | 2020.05.08 23:00 | buy limit | 1755 | 0.22 | 0.65227 | 0.64677 | 0.66227 | ||
| 12982 | 2020.05.08 23:00 | sell limit | 1756 | 0.22 | 0.65340 | 0.65890 | 0.64340 | ||
| 12983 | 2020.05.08 23:00 | modify | 1756 | 0.22 | 0.65340 | 0.65890 | 0.65283 | ||
| 12984 | 2020.05.08 23:00 | modify | 1755 | 0.22 | 0.65227 | 0.64677 | 0.65283 | ||
| 12985 | 2020.05.08 23:15 | modify | 1755 | 0.22 | 0.65229 | 0.64679 | 0.65285 | ||
| 12986 | 2020.05.08 23:15 | modify | 1756 | 0.22 | 0.65328 | 0.65878 | 0.65271 | ||
| 12987 | 2020.05.08 23:15 | modify | 1756 | 0.22 | 0.65328 | 0.65878 | 0.65279 | ||
| 12988 | 2020.05.08 23:15 | modify | 1755 | 0.22 | 0.65229 | 0.64679 | 0.65279 | ||
| 12989 | 2020.05.08 23:30 | modify | 1755 | 0.22 | 0.65234 | 0.64684 | 0.65284 | ||
| 12990 | 2020.05.08 23:30 | modify | 1756 | 0.22 | 0.65315 | 0.65865 | 0.65266 | ||
| 12991 | 2020.05.08 23:30 | modify | 1756 | 0.22 | 0.65315 | 0.65865 | 0.65275 | ||
| 12992 | 2020.05.08 23:30 | modify | 1755 | 0.22 | 0.65234 | 0.64684 | 0.65275 | ||
| 12993 | 2020.05.08 23:32 | sell | 1756 | 0.22 | 0.65315 | 0.65865 | 0.65275 | ||
| 12994 | 2020.05.08 23:45 | modify | 1755 | 0.22 | 0.65234 | 0.64684 | 0.65274 | ||
| 12995 | 2020.05.08 23:50 | delete | 1755 | 0.22 | 0.65234 | 0.64684 | 0.65274 | ||
| 12996 | 2020.05.11 00:00 | buy limit | 1757 | 0.22 | 0.65234 | 0.64684 | 0.66234 | ||
| 12997 | 2020.05.11 00:01 | modify | 1757 | 0.22 | 0.65234 | 0.64684 | 0.65275 | ||
| 12998 | 2020.05.11 00:03 | t/p | 1756 | 0.22 | 0.65274 | 0.65865 | 0.65275 | 7.28 | 2212.74 |
| 12999 | 2020.05.11 00:04 | sell limit | 1758 | 0.22 | 0.65315 | 0.65865 | 0.64315 | ||
| 13000 | 2020.05.11 00:04 | modify | 1758 | 0.22 | 0.65315 | 0.65865 | 0.65275 | ||
| 13001 | 2020.05.11 00:15 | modify | 1757 | 0.22 | 0.65232 | 0.64682 | 0.65273 | ||
| 13002 | 2020.05.11 00:15 | modify | 1758 | 0.22 | 0.65315 | 0.65865 | 0.65273 | ||
| 13003 | 2020.05.11 00:30 | modify | 1757 | 0.22 | 0.65231 | 0.64681 | 0.65272 | ||
| 13004 | 2020.05.11 00:30 | modify | 1758 | 0.22 | 0.65314 | 0.65864 | 0.65272 | ||
| 13005 | 2020.05.11 00:30 | delete | 1758 | 0.22 | 0.65314 | 0.65864 | 0.65272 | ||
| 13006 | 2020.05.11 00:30 | delete | 1757 | 0.22 | 0.65231 | 0.64681 | 0.65272 | ||
| 13007 | 2020.05.15 23:00 | buy limit | 1759 | 0.22 | 0.64131 | 0.63581 | 0.65131 | ||
| 13008 | 2020.05.15 23:00 | sell limit | 1760 | 0.22 | 0.64179 | 0.64729 | 0.63179 | ||
| 13009 | 2020.05.15 23:00 | modify | 1760 | 0.22 | 0.64179 | 0.64729 | 0.64155 | ||
| 13010 | 2020.05.15 23:00 | modify | 1759 | 0.22 | 0.64131 | 0.63581 | 0.64155 | ||
| 13011 | 2020.05.15 23:15 | modify | 1759 | 0.22 | 0.64129 | 0.63579 | 0.64153 | ||
| 13012 | 2020.05.15 23:15 | modify | 1760 | 0.22 | 0.64179 | 0.64729 | 0.64154 | ||
| 13013 | 2020.05.15 23:15 | modify | 1759 | 0.22 | 0.64129 | 0.63579 | 0.64154 | ||
| 13014 | 2020.05.15 23:30 | modify | 1759 | 0.22 | 0.64132 | 0.63582 | 0.64157 | ||
| 13015 | 2020.05.15 23:30 | modify | 1760 | 0.22 | 0.64180 | 0.64730 | 0.64155 | ||
| 13016 | 2020.05.15 23:30 | modify | 1760 | 0.22 | 0.64180 | 0.64730 | 0.64156 | ||
| 13017 | 2020.05.15 23:30 | modify | 1759 | 0.22 | 0.64132 | 0.63582 | 0.64156 | ||
| 13018 | 2020.05.15 23:45 | modify | 1759 | 0.22 | 0.64133 | 0.63583 | 0.64157 | ||
| 13019 | 2020.05.15 23:45 | modify | 1760 | 0.22 | 0.64180 | 0.64730 | 0.64157 | ||
| 13020 | 2020.05.15 23:50 | delete | 1760 | 0.22 | 0.64180 | 0.64730 | 0.64157 | ||
| 13021 | 2020.05.15 23:50 | delete | 1759 | 0.22 | 0.64133 | 0.63583 | 0.64157 | ||
| 13022 | 2020.05.18 00:00 | buy limit | 1761 | 0.22 | 0.64131 | 0.63581 | 0.65131 | ||
| 13023 | 2020.05.18 00:00 | modify | 1761 | 0.22 | 0.64131 | 0.63581 | 0.64156 | ||
| 13024 | 2020.05.18 00:15 | modify | 1761 | 0.22 | 0.64134 | 0.63584 | 0.64159 | ||
| 13025 | 2020.05.18 00:30 | modify | 1761 | 0.22 | 0.64136 | 0.63586 | 0.64161 | ||
| 13026 | 2020.05.18 00:30 | delete | 1761 | 0.22 | 0.64136 | 0.63586 | 0.64161 | ||
| 13027 | 2020.05.22 23:00 | buy limit | 1762 | 0.22 | 0.65275 | 0.64725 | 0.66275 | ||
| 13028 | 2020.05.22 23:00 | sell limit | 1763 | 0.22 | 0.65372 | 0.65922 | 0.64372 | ||
| 13029 | 2020.05.22 23:00 | modify | 1763 | 0.22 | 0.65372 | 0.65922 | 0.65323 | ||
| 13030 | 2020.05.22 23:00 | modify | 1762 | 0.22 | 0.65275 | 0.64725 | 0.65323 | ||
| 13031 | 2020.05.22 23:11 | sell | 1763 | 0.22 | 0.65370 | 0.65922 | 0.65323 | ||
| 13032 | 2020.05.22 23:15 | modify | 1762 | 0.22 | 0.65282 | 0.64732 | 0.65330 | ||
| 13033 | 2020.05.22 23:15 | modify | 1762 | 0.22 | 0.65282 | 0.64732 | 0.65332 | ||
| 13034 | 2020.05.22 23:15 | modify | 1763 | 0.22 | 0.65370 | 0.65922 | 0.65332 | ||
| 13035 | 2020.05.22 23:30 | modify | 1762 | 0.22 | 0.65285 | 0.64735 | 0.65335 | ||
| 13036 | 2020.05.22 23:30 | modify | 1762 | 0.22 | 0.65285 | 0.64735 | 0.65338 | ||
| 13037 | 2020.05.22 23:30 | modify | 1763 | 0.22 | 0.65370 | 0.65922 | 0.65338 | ||
| 13038 | 2020.05.22 23:45 | modify | 1762 | 0.22 | 0.65304 | 0.64754 | 0.65357 | ||
| 13039 | 2020.05.22 23:45 | modify | 1762 | 0.22 | 0.65304 | 0.64754 | 0.65346 | ||
| 13040 | 2020.05.22 23:45 | modify | 1763 | 0.22 | 0.65370 | 0.65922 | 0.65346 | ||
| 13041 | 2020.05.22 23:50 | delete | 1762 | 0.22 | 0.65304 | 0.64754 | 0.65346 | ||
| 13042 | 2020.05.25 00:00 | modify | 1763 | 0.22 | 0.65370 | 0.65922 | 0.65350 | ||
| 13043 | 2020.05.25 00:13 | buy limit | 1764 | 0.22 | 0.65321 | 0.64771 | 0.66321 | ||
| 13044 | 2020.05.25 00:13 | modify | 1764 | 0.22 | 0.65321 | 0.64771 | 0.65350 | ||
| 13045 | 2020.05.25 00:14 | t/p | 1763 | 0.22 | 0.65337 | 0.65922 | 0.65350 | 5.52 | 2218.26 |
| 13046 | 2020.05.25 00:14 | sell limit | 1765 | 0.22 | 0.65380 | 0.65930 | 0.64380 | ||
| 13047 | 2020.05.25 00:14 | modify | 1765 | 0.22 | 0.65380 | 0.65930 | 0.65350 | ||
| 13048 | 2020.05.25 00:14 | buy | 1764 | 0.22 | 0.65326 | 0.64771 | 0.65350 | ||
| 13049 | 2020.05.25 00:15 | modify | 1765 | 0.22 | 0.65383 | 0.65933 | 0.65353 | ||
| 13050 | 2020.05.25 00:15 | modify | 1765 | 0.22 | 0.65383 | 0.65933 | 0.65347 | ||
| 13051 | 2020.05.25 00:15 | modify | 1764 | 0.22 | 0.65326 | 0.64771 | 0.65347 | ||
| 13052 | 2020.05.25 00:30 | modify | 1765 | 0.22 | 0.65385 | 0.65935 | 0.65349 | ||
| 13053 | 2020.05.25 00:30 | delete | 1765 | 0.22 | 0.65385 | 0.65935 | 0.65349 | ||
| 13054 | 2020.05.25 00:30 | modify | 1764 | 0.22 | 0.65326 | 0.64771 | 0.65344 | ||
| 13055 | 2020.05.25 00:45 | modify | 1764 | 0.22 | 0.65326 | 0.64771 | 0.65341 | ||
| 13056 | 2020.05.25 01:00 | modify | 1764 | 0.22 | 0.65326 | 0.64771 | 0.65338 | ||
| 13057 | 2020.05.25 01:15 | modify | 1764 | 0.22 | 0.65326 | 0.64771 | 0.65332 | ||
| 13058 | 2020.05.25 01:18 | t/p | 1764 | 0.22 | 0.65331 | 0.64771 | 0.65332 | -0.11 | 2218.15 |
| 13059 | 2020.05.29 23:00 | buy limit | 1766 | 0.22 | 0.66330 | 0.65780 | 0.67330 | ||
| 13060 | 2020.05.29 23:00 | sell limit | 1767 | 0.22 | 0.66664 | 0.67214 | 0.65664 | ||
| 13061 | 2020.05.29 23:00 | modify | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66497 | ||
| 13062 | 2020.05.29 23:00 | modify | 1766 | 0.22 | 0.66330 | 0.65780 | 0.66497 | ||
| 13063 | 2020.05.29 23:01 | sell | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66497 | ||
| 13064 | 2020.05.29 23:15 | modify | 1766 | 0.22 | 0.66350 | 0.65800 | 0.66517 | ||
| 13065 | 2020.05.29 23:15 | modify | 1766 | 0.22 | 0.66350 | 0.65800 | 0.66521 | ||
| 13066 | 2020.05.29 23:15 | modify | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66521 | ||
| 13067 | 2020.05.29 23:30 | modify | 1766 | 0.22 | 0.66388 | 0.65838 | 0.66559 | ||
| 13068 | 2020.05.29 23:30 | modify | 1766 | 0.22 | 0.66388 | 0.65838 | 0.66543 | ||
| 13069 | 2020.05.29 23:30 | modify | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66543 | ||
| 13070 | 2020.05.29 23:45 | modify | 1766 | 0.22 | 0.66445 | 0.65895 | 0.66600 | ||
| 13071 | 2020.05.29 23:45 | modify | 1766 | 0.22 | 0.66445 | 0.65895 | 0.66570 | ||
| 13072 | 2020.05.29 23:45 | modify | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66570 | ||
| 13073 | 2020.05.29 23:50 | delete | 1766 | 0.22 | 0.66445 | 0.65895 | 0.66570 | ||
| 13074 | 2020.06.01 00:00 | modify | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66594 | ||
| 13075 | 2020.06.01 00:12 | buy limit | 1768 | 0.22 | 0.66507 | 0.65957 | 0.67507 | ||
| 13076 | 2020.06.01 00:13 | modify | 1768 | 0.22 | 0.66507 | 0.65957 | 0.66594 | ||
| 13077 | 2020.06.01 00:15 | modify | 1768 | 0.22 | 0.66543 | 0.65993 | 0.66630 | ||
| 13078 | 2020.06.01 00:15 | modify | 1768 | 0.22 | 0.66543 | 0.65993 | 0.66608 | ||
| 13079 | 2020.06.01 00:15 | modify | 1767 | 0.22 | 0.66664 | 0.67214 | 0.66608 | ||
| 13080 | 2020.06.01 00:25 | t/p | 1767 | 0.22 | 0.66602 | 0.67214 | 0.66608 | 11.90 | 2230.05 |
| 13081 | 2020.06.01 00:25 | sell limit | 1769 | 0.22 | 0.66674 | 0.67224 | 0.65674 | ||
| 13082 | 2020.06.01 00:25 | modify | 1769 | 0.22 | 0.66674 | 0.67224 | 0.66608 | ||
| 13083 | 2020.06.01 00:30 | modify | 1768 | 0.22 | 0.66561 | 0.66011 | 0.66626 | ||
| 13084 | 2020.06.01 00:30 | modify | 1769 | 0.22 | 0.66670 | 0.67220 | 0.66604 | ||
| 13085 | 2020.06.01 00:30 | delete | 1769 | 0.22 | 0.66670 | 0.67220 | 0.66604 | ||
| 13086 | 2020.06.01 00:30 | delete | 1768 | 0.22 | 0.66561 | 0.66011 | 0.66626 | ||
| 13087 | 2020.06.05 23:00 | buy limit | 1770 | 0.22 | 0.69629 | 0.69079 | 0.70629 | ||
| 13088 | 2020.06.05 23:00 | sell limit | 1771 | 0.22 | 0.69696 | 0.70246 | 0.68696 | ||
| 13089 | 2020.06.05 23:00 | modify | 1771 | 0.22 | 0.69696 | 0.70246 | 0.69663 | ||
| 13090 | 2020.06.05 23:00 | modify | 1770 | 0.22 | 0.69629 | 0.69079 | 0.69663 | ||
| 13091 | 2020.06.05 23:02 | buy | 1770 | 0.22 | 0.69626 | 0.69079 | 0.69663 | ||
| 13092 | 2020.06.05 23:15 | modify | 1771 | 0.22 | 0.69694 | 0.70244 | 0.69661 | ||
| 13093 | 2020.06.05 23:15 | modify | 1771 | 0.22 | 0.69694 | 0.70244 | 0.69659 | ||
| 13094 | 2020.06.05 23:15 | modify | 1770 | 0.22 | 0.69626 | 0.69079 | 0.69659 | ||
| 13095 | 2020.06.05 23:27 | t/p | 1770 | 0.22 | 0.69666 | 0.69079 | 0.69659 | 7.59 | 2237.64 |
| 13096 | 2020.06.05 23:27 | buy limit | 1772 | 0.22 | 0.69624 | 0.69074 | 0.70624 | ||
| 13097 | 2020.06.05 23:27 | modify | 1772 | 0.22 | 0.69624 | 0.69074 | 0.69659 | ||
| 13098 | 2020.06.05 23:45 | modify | 1771 | 0.22 | 0.69692 | 0.70242 | 0.69657 | ||
| 13099 | 2020.06.05 23:45 | modify | 1772 | 0.22 | 0.69623 | 0.69073 | 0.69658 | ||
| 13100 | 2020.06.05 23:45 | modify | 1771 | 0.22 | 0.69692 | 0.70242 | 0.69658 | ||
| 13101 | 2020.06.05 23:50 | delete | 1772 | 0.22 | 0.69623 | 0.69073 | 0.69658 | ||
| 13102 | 2020.06.05 23:50 | delete | 1771 | 0.22 | 0.69692 | 0.70242 | 0.69658 | ||
| 13103 | 2020.06.08 00:05 | buy limit | 1773 | 0.22 | 0.69623 | 0.69073 | 0.70623 | ||
| 13104 | 2020.06.08 00:05 | modify | 1773 | 0.22 | 0.69623 | 0.69073 | 0.69657 | ||
| 13105 | 2020.06.08 00:15 | modify | 1773 | 0.22 | 0.69627 | 0.69077 | 0.69661 | ||
| 13106 | 2020.06.08 00:15 | modify | 1773 | 0.22 | 0.69627 | 0.69077 | 0.69660 | ||
| 13107 | 2020.06.08 00:30 | delete | 1773 | 0.22 | 0.69627 | 0.69077 | 0.69660 | ||
| 13108 | 2020.06.12 23:00 | buy limit | 1774 | 0.22 | 0.68137 | 0.67587 | 0.69137 | ||
| 13109 | 2020.06.12 23:00 | sell limit | 1775 | 0.22 | 0.68593 | 0.69143 | 0.67593 | ||
| 13110 | 2020.06.12 23:00 | sell | 1775 | 0.22 | 0.68596 | 0.69143 | 0.67593 | ||
| 13111 | 2020.06.12 23:00 | modify | 1774 | 0.22 | 0.68137 | 0.67587 | 0.68357 | ||
| 13112 | 2020.06.12 23:00 | modify | 1775 | 0.22 | 0.68596 | 0.69143 | 0.68357 | ||
| 13113 | 2020.06.12 23:15 | modify | 1774 | 0.22 | 0.68140 | 0.67590 | 0.68360 | ||
| 13114 | 2020.06.12 23:15 | modify | 1774 | 0.22 | 0.68140 | 0.67590 | 0.68380 | ||
| 13115 | 2020.06.12 23:15 | modify | 1775 | 0.22 | 0.68596 | 0.69143 | 0.68380 | ||
| 13116 | 2020.06.12 23:30 | modify | 1774 | 0.22 | 0.68159 | 0.67609 | 0.68399 | ||
| 13117 | 2020.06.12 23:30 | modify | 1774 | 0.22 | 0.68159 | 0.67609 | 0.68410 | ||
| 13118 | 2020.06.12 23:30 | modify | 1775 | 0.22 | 0.68596 | 0.69143 | 0.68410 | ||
| 13119 | 2020.06.12 23:45 | modify | 1774 | 0.22 | 0.68206 | 0.67656 | 0.68457 | ||
| 13120 | 2020.06.12 23:45 | modify | 1774 | 0.22 | 0.68206 | 0.67656 | 0.68444 | ||
| 13121 | 2020.06.12 23:45 | modify | 1775 | 0.22 | 0.68596 | 0.69143 | 0.68444 | ||
| 13122 | 2020.06.12 23:50 | delete | 1774 | 0.22 | 0.68206 | 0.67656 | 0.68444 | ||
| 13123 | 2020.06.15 00:00 | t/p | 1775 | 0.22 | 0.68425 | 0.69143 | 0.68444 | 35.88 | 2273.52 |
| 13124 | 2020.06.15 00:00 | sell limit | 1776 | 0.23 | 0.68697 | 0.69247 | 0.67697 | ||
| 13125 | 2020.06.15 00:01 | modify | 1776 | 0.23 | 0.68697 | 0.69247 | 0.68484 | ||
| 13126 | 2020.06.15 00:15 | modify | 1776 | 0.23 | 0.68685 | 0.69235 | 0.68472 | ||
| 13127 | 2020.06.15 00:15 | modify | 1776 | 0.23 | 0.68685 | 0.69235 | 0.68498 | ||
| 13128 | 2020.06.15 00:30 | modify | 1776 | 0.23 | 0.68669 | 0.69219 | 0.68482 | ||
| 13129 | 2020.06.15 00:30 | delete | 1776 | 0.23 | 0.68669 | 0.69219 | 0.68482 | ||
| 13130 | 2020.06.19 23:00 | buy limit | 1777 | 0.23 | 0.68390 | 0.67840 | 0.69390 | ||
| 13131 | 2020.06.19 23:00 | sell limit | 1778 | 0.23 | 0.68533 | 0.69083 | 0.67533 | ||
| 13132 | 2020.06.19 23:00 | modify | 1778 | 0.23 | 0.68533 | 0.69083 | 0.68461 | ||
| 13133 | 2020.06.19 23:00 | modify | 1777 | 0.23 | 0.68390 | 0.67840 | 0.68461 | ||
| 13134 | 2020.06.19 23:15 | modify | 1777 | 0.23 | 0.68378 | 0.67828 | 0.68449 | ||
| 13135 | 2020.06.19 23:15 | modify | 1778 | 0.23 | 0.68531 | 0.69081 | 0.68459 | ||
| 13136 | 2020.06.19 23:15 | modify | 1778 | 0.23 | 0.68531 | 0.69081 | 0.68454 | ||
| 13137 | 2020.06.19 23:15 | modify | 1777 | 0.23 | 0.68378 | 0.67828 | 0.68454 | ||
| 13138 | 2020.06.19 23:30 | modify | 1777 | 0.23 | 0.68366 | 0.67816 | 0.68442 | ||
| 13139 | 2020.06.19 23:30 | modify | 1778 | 0.23 | 0.68527 | 0.69077 | 0.68450 | ||
| 13140 | 2020.06.19 23:30 | modify | 1778 | 0.23 | 0.68527 | 0.69077 | 0.68447 | ||
| 13141 | 2020.06.19 23:30 | modify | 1777 | 0.23 | 0.68366 | 0.67816 | 0.68447 | ||
| 13142 | 2020.06.19 23:42 | buy | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68447 | ||
| 13143 | 2020.06.19 23:45 | modify | 1778 | 0.23 | 0.68519 | 0.69069 | 0.68439 | ||
| 13144 | 2020.06.19 23:45 | modify | 1778 | 0.23 | 0.68519 | 0.69069 | 0.68435 | ||
| 13145 | 2020.06.19 23:45 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68435 | ||
| 13146 | 2020.06.19 23:50 | delete | 1778 | 0.23 | 0.68519 | 0.69069 | 0.68435 | ||
| 13147 | 2020.06.22 00:00 | sell limit | 1779 | 0.23 | 0.68520 | 0.69070 | 0.67520 | ||
| 13148 | 2020.06.22 00:00 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68427 | ||
| 13149 | 2020.06.22 00:00 | modify | 1779 | 0.23 | 0.68520 | 0.69070 | 0.68427 | ||
| 13150 | 2020.06.22 00:15 | modify | 1779 | 0.23 | 0.68544 | 0.69094 | 0.68451 | ||
| 13151 | 2020.06.22 00:15 | modify | 1779 | 0.23 | 0.68544 | 0.69094 | 0.68413 | ||
| 13152 | 2020.06.22 00:15 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68413 | ||
| 13153 | 2020.06.22 00:30 | modify | 1779 | 0.23 | 0.68556 | 0.69106 | 0.68425 | ||
| 13154 | 2020.06.22 00:30 | delete | 1779 | 0.23 | 0.68556 | 0.69106 | 0.68425 | ||
| 13155 | 2020.06.22 00:30 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68399 | ||
| 13156 | 2020.06.22 00:45 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68376 | ||
| 13157 | 2020.06.22 01:00 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68352 | ||
| 13158 | 2020.06.22 01:15 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68322 | ||
| 13159 | 2020.06.22 01:30 | modify | 1777 | 0.23 | 0.68365 | 0.67816 | 0.68298 | ||
| 13160 | 2020.06.22 01:37 | t/p | 1777 | 0.23 | 0.68298 | 0.67816 | 0.68298 | -17.32 | 2256.20 |
| 13161 | 2020.06.26 23:00 | buy limit | 1780 | 0.23 | 0.68596 | 0.68046 | 0.69596 | ||
| 13162 | 2020.06.26 23:00 | sell limit | 1781 | 0.23 | 0.68703 | 0.69253 | 0.67703 | ||
| 13163 | 2020.06.26 23:00 | modify | 1781 | 0.23 | 0.68703 | 0.69253 | 0.68649 | ||
| 13164 | 2020.06.26 23:00 | modify | 1780 | 0.23 | 0.68596 | 0.68046 | 0.68649 | ||
| 13165 | 2020.06.26 23:15 | modify | 1780 | 0.23 | 0.68592 | 0.68042 | 0.68645 | ||
| 13166 | 2020.06.26 23:15 | modify | 1781 | 0.23 | 0.68693 | 0.69243 | 0.68639 | ||
| 13167 | 2020.06.26 23:15 | modify | 1781 | 0.23 | 0.68693 | 0.69243 | 0.68643 | ||
| 13168 | 2020.06.26 23:15 | modify | 1780 | 0.23 | 0.68592 | 0.68042 | 0.68643 | ||
| 13169 | 2020.06.26 23:30 | modify | 1781 | 0.23 | 0.68679 | 0.69229 | 0.68629 | ||
| 13170 | 2020.06.26 23:30 | modify | 1781 | 0.23 | 0.68679 | 0.69229 | 0.68636 | ||
| 13171 | 2020.06.26 23:30 | modify | 1780 | 0.23 | 0.68592 | 0.68042 | 0.68636 | ||
| 13172 | 2020.06.26 23:36 | buy | 1780 | 0.23 | 0.68590 | 0.68042 | 0.68636 | ||
| 13173 | 2020.06.26 23:45 | modify | 1781 | 0.23 | 0.68662 | 0.69212 | 0.68619 | ||
| 13174 | 2020.06.26 23:45 | modify | 1781 | 0.23 | 0.68662 | 0.69212 | 0.68626 | ||
| 13175 | 2020.06.26 23:45 | modify | 1780 | 0.23 | 0.68590 | 0.68042 | 0.68626 | ||
| 13176 | 2020.06.26 23:50 | delete | 1781 | 0.23 | 0.68662 | 0.69212 | 0.68626 | ||
| 13177 | 2020.06.26 23:57 | t/p | 1780 | 0.23 | 0.68627 | 0.68042 | 0.68626 | 7.24 | 2263.44 |
| 13178 | 2020.06.29 00:03 | sell limit | 1782 | 0.23 | 0.68650 | 0.69200 | 0.67650 | ||
| 13179 | 2020.06.29 00:04 | modify | 1782 | 0.23 | 0.68650 | 0.69200 | 0.68623 | ||
| 13180 | 2020.06.29 00:16 | modify | 1782 | 0.23 | 0.68643 | 0.69193 | 0.68616 | ||
| 13181 | 2020.06.29 00:16 | modify | 1782 | 0.23 | 0.68643 | 0.69193 | 0.68619 | ||
| 13182 | 2020.06.29 00:30 | modify | 1782 | 0.23 | 0.68641 | 0.69191 | 0.68617 | ||
| 13183 | 2020.06.29 00:30 | delete | 1782 | 0.23 | 0.68641 | 0.69191 | 0.68617 | ||
| 13184 | 2020.07.03 23:00 | buy limit | 1783 | 0.23 | 0.69391 | 0.68841 | 0.70391 | ||
| 13185 | 2020.07.03 23:00 | sell limit | 1784 | 0.23 | 0.69450 | 0.70000 | 0.68450 | ||
| 13186 | 2020.07.03 23:00 | modify | 1784 | 0.23 | 0.69450 | 0.70000 | 0.69421 | ||
| 13187 | 2020.07.03 23:00 | modify | 1783 | 0.23 | 0.69391 | 0.68841 | 0.69421 | ||
| 13188 | 2020.07.03 23:15 | modify | 1783 | 0.23 | 0.69388 | 0.68838 | 0.69418 | ||
| 13189 | 2020.07.03 23:15 | modify | 1784 | 0.23 | 0.69450 | 0.70000 | 0.69419 | ||
| 13190 | 2020.07.03 23:15 | modify | 1783 | 0.23 | 0.69388 | 0.68838 | 0.69419 | ||
| 13191 | 2020.07.03 23:30 | modify | 1783 | 0.23 | 0.69387 | 0.68837 | 0.69418 | ||
| 13192 | 2020.07.03 23:30 | modify | 1783 | 0.23 | 0.69387 | 0.68837 | 0.69419 | ||
| 13193 | 2020.07.03 23:42 | buy | 1783 | 0.23 | 0.69384 | 0.68837 | 0.69419 | ||
| 13194 | 2020.07.03 23:45 | t/p | 1783 | 0.23 | 0.69386 | 0.68837 | 0.69419 | -0.81 | 2262.63 |
| 13195 | 2020.07.03 23:45 | buy limit | 1785 | 0.23 | 0.69388 | 0.68838 | 0.70388 | ||
| 13196 | 2020.07.03 23:45 | modify | 1785 | 0.23 | 0.69388 | 0.68838 | 0.69419 | ||
| 13197 | 2020.07.03 23:47 | sell | 1784 | 0.23 | 0.69452 | 0.70000 | 0.69419 | ||
| 13198 | 2020.07.03 23:50 | delete | 1785 | 0.23 | 0.69388 | 0.68838 | 0.69419 | ||
| 13199 | 2020.07.06 00:00 | t/p | 1784 | 0.23 | 0.69321 | 0.70000 | 0.69419 | 28.31 | 2290.94 |
| 13200 | 2020.07.06 00:00 | sell limit | 1786 | 0.23 | 0.69459 | 0.70009 | 0.68459 | ||
| 13201 | 2020.07.06 00:00 | modify | 1786 | 0.23 | 0.69459 | 0.70009 | 0.69414 | ||
| 13202 | 2020.07.06 00:15 | modify | 1786 | 0.23 | 0.69472 | 0.70022 | 0.69427 | ||
| 13203 | 2020.07.06 00:15 | modify | 1786 | 0.23 | 0.69472 | 0.70022 | 0.69404 | ||
| 13204 | 2020.07.06 00:30 | modify | 1786 | 0.23 | 0.69476 | 0.70026 | 0.69408 | ||
| 13205 | 2020.07.06 00:30 | delete | 1786 | 0.23 | 0.69476 | 0.70026 | 0.69408 | ||
| 13206 | 2020.07.10 23:00 | buy limit | 1787 | 0.23 | 0.69428 | 0.68878 | 0.70428 | ||
| 13207 | 2020.07.10 23:00 | sell limit | 1788 | 0.23 | 0.69497 | 0.70047 | 0.68497 | ||
| 13208 | 2020.07.10 23:00 | modify | 1788 | 0.23 | 0.69497 | 0.70047 | 0.69462 | ||
| 13209 | 2020.07.10 23:00 | modify | 1787 | 0.23 | 0.69428 | 0.68878 | 0.69462 | ||
| 13210 | 2020.07.10 23:15 | modify | 1787 | 0.23 | 0.69445 | 0.68895 | 0.69479 | ||
| 13211 | 2020.07.10 23:15 | modify | 1788 | 0.23 | 0.69491 | 0.70041 | 0.69456 | ||
| 13212 | 2020.07.10 23:15 | modify | 1788 | 0.23 | 0.69491 | 0.70041 | 0.69468 | ||
| 13213 | 2020.07.10 23:15 | modify | 1787 | 0.23 | 0.69445 | 0.68895 | 0.69468 | ||
| 13214 | 2020.07.10 23:30 | modify | 1787 | 0.23 | 0.69450 | 0.68900 | 0.69473 | ||
| 13215 | 2020.07.10 23:30 | modify | 1788 | 0.23 | 0.69489 | 0.70039 | 0.69466 | ||
| 13216 | 2020.07.10 23:30 | modify | 1788 | 0.23 | 0.69489 | 0.70039 | 0.69470 | ||
| 13217 | 2020.07.10 23:30 | modify | 1787 | 0.23 | 0.69450 | 0.68900 | 0.69470 | ||
| 13218 | 2020.07.10 23:45 | modify | 1787 | 0.23 | 0.69451 | 0.68901 | 0.69471 | ||
| 13219 | 2020.07.10 23:45 | modify | 1787 | 0.23 | 0.69451 | 0.68901 | 0.69470 | ||
| 13220 | 2020.07.10 23:50 | delete | 1788 | 0.23 | 0.69489 | 0.70039 | 0.69470 | ||
| 13221 | 2020.07.10 23:50 | delete | 1787 | 0.23 | 0.69451 | 0.68901 | 0.69470 | ||
| 13222 | 2020.07.13 00:04 | buy limit | 1789 | 0.23 | 0.69451 | 0.68901 | 0.70451 | ||
| 13223 | 2020.07.13 00:05 | modify | 1789 | 0.23 | 0.69451 | 0.68901 | 0.69470 | ||
| 13224 | 2020.07.13 00:16 | modify | 1789 | 0.23 | 0.69451 | 0.68901 | 0.69475 | ||
| 13225 | 2020.07.13 00:30 | delete | 1789 | 0.23 | 0.69451 | 0.68901 | 0.69475 | ||
| 13226 | 2020.07.17 23:00 | buy limit | 1790 | 0.23 | 0.69952 | 0.69402 | 0.70952 | ||
| 13227 | 2020.07.17 23:00 | sell limit | 1791 | 0.23 | 0.70036 | 0.70586 | 0.69036 | ||
| 13228 | 2020.07.17 23:00 | modify | 1791 | 0.23 | 0.70036 | 0.70586 | 0.69994 | ||
| 13229 | 2020.07.17 23:00 | modify | 1790 | 0.23 | 0.69952 | 0.69402 | 0.69994 | ||
| 13230 | 2020.07.17 23:15 | modify | 1790 | 0.23 | 0.69960 | 0.69410 | 0.70002 | ||
| 13231 | 2020.07.17 23:15 | modify | 1791 | 0.23 | 0.70034 | 0.70584 | 0.69992 | ||
| 13232 | 2020.07.17 23:15 | modify | 1791 | 0.23 | 0.70034 | 0.70584 | 0.69997 | ||
| 13233 | 2020.07.17 23:15 | modify | 1790 | 0.23 | 0.69960 | 0.69410 | 0.69997 | ||
| 13234 | 2020.07.17 23:30 | modify | 1790 | 0.23 | 0.69965 | 0.69415 | 0.70002 | ||
| 13235 | 2020.07.17 23:30 | modify | 1791 | 0.23 | 0.70034 | 0.70584 | 0.69999 | ||
| 13236 | 2020.07.17 23:30 | modify | 1790 | 0.23 | 0.69965 | 0.69415 | 0.69999 | ||
| 13237 | 2020.07.17 23:45 | modify | 1790 | 0.23 | 0.69970 | 0.69420 | 0.70004 | ||
| 13238 | 2020.07.17 23:45 | modify | 1791 | 0.23 | 0.70033 | 0.70583 | 0.69998 | ||
| 13239 | 2020.07.17 23:45 | modify | 1791 | 0.23 | 0.70033 | 0.70583 | 0.70001 | ||
| 13240 | 2020.07.17 23:45 | modify | 1790 | 0.23 | 0.69970 | 0.69420 | 0.70001 | ||
| 13241 | 2020.07.17 23:50 | delete | 1791 | 0.23 | 0.70033 | 0.70583 | 0.70001 | ||
| 13242 | 2020.07.17 23:50 | delete | 1790 | 0.23 | 0.69970 | 0.69420 | 0.70001 | ||
| 13243 | 2020.07.20 00:00 | sell limit | 1792 | 0.23 | 0.70037 | 0.70587 | 0.69037 | ||
| 13244 | 2020.07.20 00:01 | modify | 1792 | 0.23 | 0.70037 | 0.70587 | 0.70000 | ||
| 13245 | 2020.07.20 00:15 | modify | 1792 | 0.23 | 0.70046 | 0.70596 | 0.70009 | ||
| 13246 | 2020.07.20 00:15 | modify | 1792 | 0.23 | 0.70046 | 0.70596 | 0.69994 | ||
| 13247 | 2020.07.20 00:30 | modify | 1792 | 0.23 | 0.70051 | 0.70601 | 0.69999 | ||
| 13248 | 2020.07.20 00:30 | delete | 1792 | 0.23 | 0.70051 | 0.70601 | 0.69999 | ||
| 13249 | 2020.07.24 23:00 | buy limit | 1793 | 0.23 | 0.70879 | 0.70329 | 0.71879 | ||
| 13250 | 2020.07.24 23:00 | sell limit | 1794 | 0.23 | 0.71029 | 0.71579 | 0.70029 | ||
| 13251 | 2020.07.24 23:00 | modify | 1794 | 0.23 | 0.71029 | 0.71579 | 0.70954 | ||
| 13252 | 2020.07.24 23:00 | modify | 1793 | 0.23 | 0.70879 | 0.70329 | 0.70954 | ||
| 13253 | 2020.07.24 23:15 | modify | 1793 | 0.23 | 0.70920 | 0.70370 | 0.70995 | ||
| 13254 | 2020.07.24 23:15 | modify | 1794 | 0.23 | 0.71014 | 0.71564 | 0.70939 | ||
| 13255 | 2020.07.24 23:15 | modify | 1794 | 0.23 | 0.71014 | 0.71564 | 0.70967 | ||
| 13256 | 2020.07.24 23:15 | modify | 1793 | 0.23 | 0.70920 | 0.70370 | 0.70967 | ||
| 13257 | 2020.07.24 23:23 | sell | 1794 | 0.23 | 0.71014 | 0.71564 | 0.70967 | ||
| 13258 | 2020.07.24 23:30 | modify | 1793 | 0.23 | 0.70939 | 0.70389 | 0.70986 | ||
| 13259 | 2020.07.24 23:30 | modify | 1793 | 0.23 | 0.70939 | 0.70389 | 0.70977 | ||
| 13260 | 2020.07.24 23:30 | modify | 1794 | 0.23 | 0.71014 | 0.71564 | 0.70977 | ||
| 13261 | 2020.07.24 23:45 | modify | 1793 | 0.23 | 0.70939 | 0.70389 | 0.70984 | ||
| 13262 | 2020.07.24 23:45 | modify | 1794 | 0.23 | 0.71014 | 0.71564 | 0.70984 | ||
| 13263 | 2020.07.24 23:50 | delete | 1793 | 0.23 | 0.70939 | 0.70389 | 0.70984 | ||
| 13264 | 2020.07.27 00:04 | t/p | 1794 | 0.23 | 0.70942 | 0.71564 | 0.70984 | 14.74 | 2305.67 |
| 13265 | 2020.07.27 00:04 | sell limit | 1795 | 0.23 | 0.71038 | 0.71588 | 0.70038 | ||
| 13266 | 2020.07.27 00:05 | modify | 1795 | 0.23 | 0.71038 | 0.71588 | 0.70989 | ||
| 13267 | 2020.07.27 00:15 | modify | 1795 | 0.23 | 0.71041 | 0.71591 | 0.70992 | ||
| 13268 | 2020.07.27 00:15 | modify | 1795 | 0.23 | 0.71041 | 0.71591 | 0.70978 | ||
| 13269 | 2020.07.27 00:30 | modify | 1795 | 0.23 | 0.71035 | 0.71585 | 0.70972 | ||
| 13270 | 2020.07.27 00:30 | delete | 1795 | 0.23 | 0.71035 | 0.71585 | 0.70972 | ||
| 13271 | 2020.07.31 23:00 | buy limit | 1796 | 0.23 | 0.71383 | 0.70833 | 0.72383 | ||
| 13272 | 2020.07.31 23:00 | sell limit | 1797 | 0.23 | 0.71473 | 0.72023 | 0.70473 | ||
| 13273 | 2020.07.31 23:00 | modify | 1797 | 0.23 | 0.71473 | 0.72023 | 0.71428 | ||
| 13274 | 2020.07.31 23:00 | modify | 1796 | 0.23 | 0.71383 | 0.70833 | 0.71428 | ||
| 13275 | 2020.07.31 23:15 | modify | 1796 | 0.23 | 0.71382 | 0.70832 | 0.71427 | ||
| 13276 | 2020.07.31 23:15 | modify | 1797 | 0.23 | 0.71473 | 0.72023 | 0.71427 | ||
| 13277 | 2020.07.31 23:30 | modify | 1796 | 0.23 | 0.71381 | 0.70831 | 0.71426 | ||
| 13278 | 2020.07.31 23:30 | modify | 1797 | 0.23 | 0.71471 | 0.72021 | 0.71425 | ||
| 13279 | 2020.07.31 23:30 | modify | 1797 | 0.23 | 0.71471 | 0.72021 | 0.71426 | ||
| 13280 | 2020.07.31 23:45 | modify | 1796 | 0.23 | 0.71384 | 0.70834 | 0.71429 | ||
| 13281 | 2020.07.31 23:45 | modify | 1797 | 0.23 | 0.71455 | 0.72005 | 0.71410 | ||
| 13282 | 2020.07.31 23:45 | modify | 1797 | 0.23 | 0.71455 | 0.72005 | 0.71420 | ||
| 13283 | 2020.07.31 23:45 | modify | 1796 | 0.23 | 0.71384 | 0.70834 | 0.71420 | ||
| 13284 | 2020.07.31 23:50 | delete | 1797 | 0.23 | 0.71455 | 0.72005 | 0.71420 | ||
| 13285 | 2020.07.31 23:50 | delete | 1796 | 0.23 | 0.71384 | 0.70834 | 0.71420 | ||
| 13286 | 2020.08.03 00:00 | sell limit | 1798 | 0.23 | 0.71454 | 0.72004 | 0.70454 | ||
| 13287 | 2020.08.03 00:00 | modify | 1798 | 0.23 | 0.71454 | 0.72004 | 0.71418 | ||
| 13288 | 2020.08.03 00:15 | modify | 1798 | 0.23 | 0.71465 | 0.72015 | 0.71429 | ||
| 13289 | 2020.08.03 00:15 | modify | 1798 | 0.23 | 0.71465 | 0.72015 | 0.71407 | ||
| 13290 | 2020.08.03 00:30 | modify | 1798 | 0.23 | 0.71471 | 0.72021 | 0.71413 | ||
| 13291 | 2020.08.03 00:30 | delete | 1798 | 0.23 | 0.71471 | 0.72021 | 0.71413 | ||
| 13292 | 2020.08.07 23:00 | buy limit | 1799 | 0.23 | 0.71490 | 0.70940 | 0.72490 | ||
| 13293 | 2020.08.07 23:00 | sell limit | 1800 | 0.23 | 0.71558 | 0.72108 | 0.70558 | ||
| 13294 | 2020.08.07 23:00 | sell | 1800 | 0.23 | 0.71555 | 0.72108 | 0.70558 | ||
| 13295 | 2020.08.07 23:00 | modify | 1799 | 0.23 | 0.71490 | 0.70940 | 0.71521 | ||
| 13296 | 2020.08.07 23:00 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71521 | ||
| 13297 | 2020.08.07 23:15 | modify | 1799 | 0.23 | 0.71492 | 0.70942 | 0.71523 | ||
| 13298 | 2020.08.07 23:15 | modify | 1799 | 0.23 | 0.71492 | 0.70942 | 0.71525 | ||
| 13299 | 2020.08.07 23:15 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71525 | ||
| 13300 | 2020.08.07 23:30 | modify | 1799 | 0.23 | 0.71492 | 0.70942 | 0.71530 | ||
| 13301 | 2020.08.07 23:30 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71530 | ||
| 13302 | 2020.08.07 23:45 | modify | 1799 | 0.23 | 0.71498 | 0.70948 | 0.71536 | ||
| 13303 | 2020.08.07 23:45 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71536 | ||
| 13304 | 2020.08.07 23:50 | delete | 1799 | 0.23 | 0.71498 | 0.70948 | 0.71536 | ||
| 13305 | 2020.08.10 00:00 | buy limit | 1801 | 0.23 | 0.71499 | 0.70949 | 0.72499 | ||
| 13306 | 2020.08.10 00:00 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71538 | ||
| 13307 | 2020.08.10 00:01 | modify | 1801 | 0.23 | 0.71499 | 0.70949 | 0.71538 | ||
| 13308 | 2020.08.10 00:15 | modify | 1801 | 0.23 | 0.71503 | 0.70953 | 0.71542 | ||
| 13309 | 2020.08.10 00:15 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71542 | ||
| 13310 | 2020.08.10 00:30 | modify | 1801 | 0.23 | 0.71507 | 0.70957 | 0.71546 | ||
| 13311 | 2020.08.10 00:30 | delete | 1801 | 0.23 | 0.71507 | 0.70957 | 0.71546 | ||
| 13312 | 2020.08.10 00:30 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71547 | ||
| 13313 | 2020.08.10 00:45 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71550 | ||
| 13314 | 2020.08.10 01:00 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71555 | ||
| 13315 | 2020.08.10 01:15 | modify | 1800 | 0.23 | 0.71555 | 0.72108 | 0.71559 | ||
| 13316 | 2020.08.10 01:21 | t/p | 1800 | 0.23 | 0.71559 | 0.72108 | 0.71559 | -2.74 | 2302.93 |
| 13317 | 2020.08.14 23:00 | buy limit | 1802 | 0.23 | 0.71687 | 0.71137 | 0.72687 | ||
| 13318 | 2020.08.14 23:00 | sell limit | 1803 | 0.23 | 0.71742 | 0.72292 | 0.70742 | ||
| 13319 | 2020.08.14 23:00 | modify | 1803 | 0.23 | 0.71742 | 0.72292 | 0.71714 | ||
| 13320 | 2020.08.14 23:00 | modify | 1802 | 0.23 | 0.71687 | 0.71137 | 0.71714 | ||
| 13321 | 2020.08.14 23:01 | sell | 1803 | 0.23 | 0.71742 | 0.72292 | 0.71714 | ||
| 13322 | 2020.08.14 23:15 | modify | 1802 | 0.23 | 0.71687 | 0.71137 | 0.71715 | ||
| 13323 | 2020.08.14 23:15 | modify | 1803 | 0.23 | 0.71742 | 0.72292 | 0.71715 | ||
| 13324 | 2020.08.14 23:30 | modify | 1802 | 0.23 | 0.71690 | 0.71140 | 0.71718 | ||
| 13325 | 2020.08.14 23:30 | modify | 1803 | 0.23 | 0.71742 | 0.72292 | 0.71718 | ||
| 13326 | 2020.08.14 23:45 | modify | 1802 | 0.23 | 0.71694 | 0.71144 | 0.71722 | ||
| 13327 | 2020.08.14 23:45 | modify | 1802 | 0.23 | 0.71694 | 0.71144 | 0.71721 | ||
| 13328 | 2020.08.14 23:45 | modify | 1803 | 0.23 | 0.71742 | 0.72292 | 0.71721 | ||
| 13329 | 2020.08.14 23:50 | delete | 1802 | 0.23 | 0.71694 | 0.71144 | 0.71721 | ||
| 13330 | 2020.08.14 23:55 | t/p | 1803 | 0.23 | 0.71724 | 0.72292 | 0.71721 | 2.87 | 2305.80 |
| 13331 | 2020.08.17 00:00 | sell limit | 1804 | 0.23 | 0.71744 | 0.72294 | 0.70744 | ||
| 13332 | 2020.08.17 00:00 | modify | 1804 | 0.23 | 0.71744 | 0.72294 | 0.71723 | ||
| 13333 | 2020.08.17 00:15 | modify | 1804 | 0.23 | 0.71749 | 0.72299 | 0.71728 | ||
| 13334 | 2020.08.17 00:15 | modify | 1804 | 0.23 | 0.71749 | 0.72299 | 0.71721 | ||
| 13335 | 2020.08.17 00:27 | buy limit | 1805 | 0.23 | 0.71692 | 0.71142 | 0.72692 | ||
| 13336 | 2020.08.17 00:27 | modify | 1805 | 0.23 | 0.71692 | 0.71142 | 0.71721 | ||
| 13337 | 2020.08.17 00:29 | sell | 1804 | 0.23 | 0.71749 | 0.72299 | 0.71721 | ||
| 13338 | 2020.08.17 00:30 | modify | 1805 | 0.23 | 0.71690 | 0.71140 | 0.71719 | ||
| 13339 | 2020.08.17 00:30 | delete | 1805 | 0.23 | 0.71690 | 0.71140 | 0.71719 | ||
| 13340 | 2020.08.17 00:30 | modify | 1804 | 0.23 | 0.71749 | 0.72299 | 0.71725 | ||
| 13341 | 2020.08.17 00:45 | modify | 1804 | 0.23 | 0.71749 | 0.72299 | 0.71727 | ||
| 13342 | 2020.08.17 00:59 | t/p | 1804 | 0.23 | 0.71724 | 0.72299 | 0.71727 | 4.48 | 2310.28 |
| 13343 | 2020.08.21 23:00 | buy limit | 1806 | 0.23 | 0.71435 | 0.70885 | 0.72435 | ||
| 13344 | 2020.08.21 23:00 | sell limit | 1807 | 0.23 | 0.71657 | 0.72207 | 0.70657 | ||
| 13345 | 2020.08.21 23:00 | modify | 1807 | 0.23 | 0.71657 | 0.72207 | 0.71546 | ||
| 13346 | 2020.08.21 23:00 | modify | 1806 | 0.23 | 0.71435 | 0.70885 | 0.71546 | ||
| 13347 | 2020.08.21 23:15 | modify | 1806 | 0.23 | 0.71453 | 0.70903 | 0.71564 | ||
| 13348 | 2020.08.21 23:15 | modify | 1807 | 0.23 | 0.71669 | 0.72219 | 0.71558 | ||
| 13349 | 2020.08.21 23:15 | modify | 1807 | 0.23 | 0.71669 | 0.72219 | 0.71561 | ||
| 13350 | 2020.08.21 23:15 | modify | 1806 | 0.23 | 0.71453 | 0.70903 | 0.71561 | ||
| 13351 | 2020.08.21 23:30 | modify | 1806 | 0.23 | 0.71478 | 0.70928 | 0.71586 | ||
| 13352 | 2020.08.21 23:30 | modify | 1807 | 0.23 | 0.71678 | 0.72228 | 0.71570 | ||
| 13353 | 2020.08.21 23:30 | modify | 1807 | 0.23 | 0.71678 | 0.72228 | 0.71578 | ||
| 13354 | 2020.08.21 23:30 | modify | 1806 | 0.23 | 0.71478 | 0.70928 | 0.71578 | ||
| 13355 | 2020.08.21 23:45 | modify | 1806 | 0.23 | 0.71510 | 0.70960 | 0.71610 | ||
| 13356 | 2020.08.21 23:45 | modify | 1807 | 0.23 | 0.71672 | 0.72222 | 0.71572 | ||
| 13357 | 2020.08.21 23:45 | modify | 1807 | 0.23 | 0.71672 | 0.72222 | 0.71591 | ||
| 13358 | 2020.08.21 23:45 | modify | 1806 | 0.23 | 0.71510 | 0.70960 | 0.71591 | ||
| 13359 | 2020.08.21 23:50 | delete | 1807 | 0.23 | 0.71672 | 0.72222 | 0.71591 | ||
| 13360 | 2020.08.21 23:50 | delete | 1806 | 0.23 | 0.71510 | 0.70960 | 0.71591 | ||
| 13361 | 2020.08.24 00:00 | buy limit | 1808 | 0.23 | 0.71533 | 0.70983 | 0.72533 | ||
| 13362 | 2020.08.24 00:00 | modify | 1808 | 0.23 | 0.71533 | 0.70983 | 0.71600 | ||
| 13363 | 2020.08.24 00:12 | sell limit | 1809 | 0.23 | 0.71667 | 0.72217 | 0.70667 | ||
| 13364 | 2020.08.24 00:12 | modify | 1809 | 0.23 | 0.71667 | 0.72217 | 0.71600 | ||
| 13365 | 2020.08.24 00:15 | modify | 1808 | 0.23 | 0.71501 | 0.70951 | 0.71568 | ||
| 13366 | 2020.08.24 00:15 | modify | 1809 | 0.23 | 0.71685 | 0.72235 | 0.71618 | ||
| 13367 | 2020.08.24 00:15 | modify | 1809 | 0.23 | 0.71685 | 0.72235 | 0.71593 | ||
| 13368 | 2020.08.24 00:15 | modify | 1808 | 0.23 | 0.71501 | 0.70951 | 0.71593 | ||
| 13369 | 2020.08.24 00:30 | modify | 1808 | 0.23 | 0.71507 | 0.70957 | 0.71599 | ||
| 13370 | 2020.08.24 00:30 | delete | 1809 | 0.23 | 0.71685 | 0.72235 | 0.71593 | ||
| 13371 | 2020.08.24 00:30 | delete | 1808 | 0.23 | 0.71507 | 0.70957 | 0.71599 | ||
| 13372 | 2020.08.28 23:00 | buy limit | 1810 | 0.23 | 0.73408 | 0.72858 | 0.74408 | ||
| 13373 | 2020.08.28 23:00 | sell limit | 1811 | 0.23 | 0.73584 | 0.74134 | 0.72584 | ||
| 13374 | 2020.08.28 23:00 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73496 | ||
| 13375 | 2020.08.28 23:00 | modify | 1810 | 0.23 | 0.73408 | 0.72858 | 0.73496 | ||
| 13376 | 2020.08.28 23:11 | sell | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73496 | ||
| 13377 | 2020.08.28 23:15 | modify | 1810 | 0.23 | 0.73425 | 0.72875 | 0.73513 | ||
| 13378 | 2020.08.28 23:15 | modify | 1810 | 0.23 | 0.73425 | 0.72875 | 0.73510 | ||
| 13379 | 2020.08.28 23:15 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73510 | ||
| 13380 | 2020.08.28 23:30 | modify | 1810 | 0.23 | 0.73443 | 0.72893 | 0.73528 | ||
| 13381 | 2020.08.28 23:30 | modify | 1810 | 0.23 | 0.73443 | 0.72893 | 0.73526 | ||
| 13382 | 2020.08.28 23:30 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73526 | ||
| 13383 | 2020.08.28 23:45 | modify | 1810 | 0.23 | 0.73460 | 0.72910 | 0.73543 | ||
| 13384 | 2020.08.28 23:45 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73543 | ||
| 13385 | 2020.08.28 23:50 | delete | 1810 | 0.23 | 0.73460 | 0.72910 | 0.73543 | ||
| 13386 | 2020.08.31 00:00 | buy limit | 1812 | 0.23 | 0.73488 | 0.72938 | 0.74488 | ||
| 13387 | 2020.08.31 00:00 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73560 | ||
| 13388 | 2020.08.31 00:00 | modify | 1812 | 0.23 | 0.73488 | 0.72938 | 0.73560 | ||
| 13389 | 2020.08.31 00:15 | modify | 1812 | 0.23 | 0.73499 | 0.72949 | 0.73571 | ||
| 13390 | 2020.08.31 00:15 | modify | 1812 | 0.23 | 0.73499 | 0.72949 | 0.73569 | ||
| 13391 | 2020.08.31 00:15 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73569 | ||
| 13392 | 2020.08.31 00:30 | modify | 1812 | 0.23 | 0.73510 | 0.72960 | 0.73580 | ||
| 13393 | 2020.08.31 00:30 | delete | 1812 | 0.23 | 0.73510 | 0.72960 | 0.73580 | ||
| 13394 | 2020.08.31 00:30 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73578 | ||
| 13395 | 2020.08.31 00:45 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73588 | ||
| 13396 | 2020.08.31 01:00 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73594 | ||
| 13397 | 2020.08.31 01:15 | modify | 1811 | 0.23 | 0.73584 | 0.74134 | 0.73602 | ||
| 13398 | 2020.08.31 01:28 | t/p | 1811 | 0.23 | 0.73602 | 0.74134 | 0.73602 | -5.96 | 2304.32 |
| 13399 | 2020.09.04 23:00 | buy limit | 1813 | 0.23 | 0.72801 | 0.72251 | 0.73801 | ||
| 13400 | 2020.09.04 23:00 | sell limit | 1814 | 0.23 | 0.72986 | 0.73536 | 0.71986 | ||
| 13401 | 2020.09.04 23:00 | modify | 1814 | 0.23 | 0.72986 | 0.73536 | 0.72894 | ||
| 13402 | 2020.09.04 23:00 | modify | 1813 | 0.23 | 0.72801 | 0.72251 | 0.72894 | ||
| 13403 | 2020.09.04 23:15 | modify | 1813 | 0.23 | 0.72819 | 0.72269 | 0.72912 | ||
| 13404 | 2020.09.04 23:15 | modify | 1814 | 0.23 | 0.72990 | 0.73540 | 0.72898 | ||
| 13405 | 2020.09.04 23:15 | modify | 1814 | 0.23 | 0.72990 | 0.73540 | 0.72904 | ||
| 13406 | 2020.09.04 23:15 | modify | 1813 | 0.23 | 0.72819 | 0.72269 | 0.72904 | ||
| 13407 | 2020.09.04 23:30 | modify | 1813 | 0.23 | 0.72840 | 0.72290 | 0.72925 | ||
| 13408 | 2020.09.04 23:30 | modify | 1814 | 0.23 | 0.72983 | 0.73533 | 0.72897 | ||
| 13409 | 2020.09.04 23:30 | modify | 1814 | 0.23 | 0.72983 | 0.73533 | 0.72912 | ||
| 13410 | 2020.09.04 23:30 | modify | 1813 | 0.23 | 0.72840 | 0.72290 | 0.72912 | ||
| 13411 | 2020.09.04 23:45 | modify | 1813 | 0.23 | 0.72846 | 0.72296 | 0.72918 | ||
| 13412 | 2020.09.04 23:45 | modify | 1814 | 0.23 | 0.72981 | 0.73531 | 0.72910 | ||
| 13413 | 2020.09.04 23:45 | modify | 1814 | 0.23 | 0.72981 | 0.73531 | 0.72914 | ||
| 13414 | 2020.09.04 23:45 | modify | 1813 | 0.23 | 0.72846 | 0.72296 | 0.72914 | ||
| 13415 | 2020.09.04 23:50 | delete | 1814 | 0.23 | 0.72981 | 0.73531 | 0.72914 | ||
| 13416 | 2020.09.04 23:50 | delete | 1813 | 0.23 | 0.72846 | 0.72296 | 0.72914 | ||
| 13417 | 2020.09.07 00:05 | sell limit | 1815 | 0.23 | 0.72987 | 0.73537 | 0.71987 | ||
| 13418 | 2020.09.07 00:06 | modify | 1815 | 0.23 | 0.72987 | 0.73537 | 0.72910 | ||
| 13419 | 2020.09.07 00:15 | modify | 1815 | 0.23 | 0.72994 | 0.73544 | 0.72917 | ||
| 13420 | 2020.09.07 00:15 | modify | 1815 | 0.23 | 0.72994 | 0.73544 | 0.72907 | ||
| 13421 | 2020.09.07 00:30 | modify | 1815 | 0.23 | 0.72992 | 0.73542 | 0.72905 | ||
| 13422 | 2020.09.07 00:30 | delete | 1815 | 0.23 | 0.72992 | 0.73542 | 0.72905 | ||
| 13423 | 2020.09.11 23:00 | buy limit | 1816 | 0.23 | 0.72610 | 0.72060 | 0.73610 | ||
| 13424 | 2020.09.11 23:00 | sell limit | 1817 | 0.23 | 0.72801 | 0.73351 | 0.71801 | ||
| 13425 | 2020.09.11 23:00 | modify | 1817 | 0.23 | 0.72801 | 0.73351 | 0.72705 | ||
| 13426 | 2020.09.11 23:00 | modify | 1816 | 0.23 | 0.72610 | 0.72060 | 0.72705 | ||
| 13427 | 2020.09.11 23:15 | modify | 1816 | 0.23 | 0.72621 | 0.72071 | 0.72716 | ||
| 13428 | 2020.09.11 23:15 | modify | 1817 | 0.23 | 0.72811 | 0.73361 | 0.72715 | ||
| 13429 | 2020.09.11 23:15 | modify | 1817 | 0.23 | 0.72811 | 0.73361 | 0.72716 | ||
| 13430 | 2020.09.11 23:30 | modify | 1816 | 0.23 | 0.72649 | 0.72099 | 0.72744 | ||
| 13431 | 2020.09.11 23:30 | modify | 1817 | 0.23 | 0.72812 | 0.73362 | 0.72717 | ||
| 13432 | 2020.09.11 23:30 | modify | 1817 | 0.23 | 0.72812 | 0.73362 | 0.72730 | ||
| 13433 | 2020.09.11 23:30 | modify | 1816 | 0.23 | 0.72649 | 0.72099 | 0.72730 | ||
| 13434 | 2020.09.11 23:45 | modify | 1816 | 0.23 | 0.72672 | 0.72122 | 0.72753 | ||
| 13435 | 2020.09.11 23:45 | modify | 1817 | 0.23 | 0.72814 | 0.73364 | 0.72732 | ||
| 13436 | 2020.09.11 23:45 | modify | 1817 | 0.23 | 0.72814 | 0.73364 | 0.72743 | ||
| 13437 | 2020.09.11 23:45 | modify | 1816 | 0.23 | 0.72672 | 0.72122 | 0.72743 | ||
| 13438 | 2020.09.11 23:50 | delete | 1817 | 0.23 | 0.72814 | 0.73364 | 0.72743 | ||
| 13439 | 2020.09.11 23:50 | delete | 1816 | 0.23 | 0.72672 | 0.72122 | 0.72743 | ||
| 13440 | 2020.09.14 00:00 | buy limit | 1818 | 0.23 | 0.72699 | 0.72149 | 0.73699 | ||
| 13441 | 2020.09.14 00:00 | modify | 1818 | 0.23 | 0.72699 | 0.72149 | 0.72758 | ||
| 13442 | 2020.09.14 00:18 | modify | 1818 | 0.23 | 0.72710 | 0.72160 | 0.72769 | ||
| 13443 | 2020.09.14 00:18 | modify | 1818 | 0.23 | 0.72710 | 0.72160 | 0.72764 | ||
| 13444 | 2020.09.14 00:30 | modify | 1818 | 0.23 | 0.72732 | 0.72182 | 0.72786 | ||
| 13445 | 2020.09.14 00:30 | delete | 1818 | 0.23 | 0.72732 | 0.72182 | 0.72786 | ||
| 13446 | 2020.09.18 23:00 | buy limit | 1819 | 0.23 | 0.72911 | 0.72361 | 0.73911 | ||
| 13447 | 2020.09.18 23:00 | sell limit | 1820 | 0.23 | 0.73128 | 0.73678 | 0.72128 | ||
| 13448 | 2020.09.18 23:00 | modify | 1820 | 0.23 | 0.73128 | 0.73678 | 0.73020 | ||
| 13449 | 2020.09.18 23:00 | modify | 1819 | 0.23 | 0.72911 | 0.72361 | 0.73020 | ||
| 13450 | 2020.09.18 23:15 | modify | 1819 | 0.23 | 0.72933 | 0.72383 | 0.73042 | ||
| 13451 | 2020.09.18 23:15 | modify | 1820 | 0.23 | 0.73061 | 0.73611 | 0.72953 | ||
| 13452 | 2020.09.18 23:15 | modify | 1820 | 0.23 | 0.73061 | 0.73611 | 0.72997 | ||
| 13453 | 2020.09.18 23:15 | modify | 1819 | 0.23 | 0.72933 | 0.72383 | 0.72997 | ||
| 13454 | 2020.09.18 23:20 | buy | 1819 | 0.23 | 0.72931 | 0.72383 | 0.72997 | ||
| 13455 | 2020.09.18 23:30 | modify | 1820 | 0.23 | 0.73060 | 0.73610 | 0.72996 | ||
| 13456 | 2020.09.18 23:30 | modify | 1820 | 0.23 | 0.73060 | 0.73610 | 0.72988 | ||
| 13457 | 2020.09.18 23:30 | modify | 1819 | 0.23 | 0.72931 | 0.72383 | 0.72988 | ||
| 13458 | 2020.09.18 23:45 | modify | 1820 | 0.23 | 0.73061 | 0.73611 | 0.72989 | ||
| 13459 | 2020.09.18 23:45 | modify | 1820 | 0.23 | 0.73061 | 0.73611 | 0.72982 | ||
| 13460 | 2020.09.18 23:45 | modify | 1819 | 0.23 | 0.72931 | 0.72383 | 0.72982 | ||
| 13461 | 2020.09.18 23:50 | delete | 1820 | 0.23 | 0.73061 | 0.73611 | 0.72982 | ||
| 13462 | 2020.09.21 00:00 | sell limit | 1821 | 0.23 | 0.73063 | 0.73613 | 0.72063 | ||
| 13463 | 2020.09.21 00:00 | modify | 1819 | 0.23 | 0.72931 | 0.72383 | 0.72968 | ||
| 13464 | 2020.09.21 00:01 | modify | 1821 | 0.23 | 0.73063 | 0.73613 | 0.72968 | ||
| 13465 | 2020.09.21 00:15 | modify | 1821 | 0.23 | 0.73047 | 0.73597 | 0.72952 | ||
| 13466 | 2020.09.21 00:15 | modify | 1821 | 0.23 | 0.73047 | 0.73597 | 0.72957 | ||
| 13467 | 2020.09.21 00:15 | modify | 1819 | 0.23 | 0.72931 | 0.72383 | 0.72957 | ||
| 13468 | 2020.09.21 00:30 | modify | 1821 | 0.23 | 0.73015 | 0.73565 | 0.72925 | ||
| 13469 | 2020.09.21 00:30 | delete | 1821 | 0.23 | 0.73015 | 0.73565 | 0.72925 | ||
| 13470 | 2020.09.21 00:30 | modify | 1819 | 0.23 | 0.72931 | 0.72383 | 0.72946 | ||
| 13471 | 2020.09.21 00:38 | t/p | 1819 | 0.23 | 0.72948 | 0.72383 | 0.72946 | 2.00 | 2306.32 |
| 13472 | 2020.09.25 23:00 | buy limit | 1822 | 0.23 | 0.70152 | 0.69602 | 0.71152 | ||
| 13473 | 2020.09.25 23:00 | sell limit | 1823 | 0.23 | 0.70326 | 0.70876 | 0.69326 | ||
| 13474 | 2020.09.25 23:00 | sell | 1823 | 0.23 | 0.70326 | 0.70876 | 0.69326 | ||
| 13475 | 2020.09.25 23:00 | modify | 1822 | 0.23 | 0.70152 | 0.69602 | 0.70239 | ||
| 13476 | 2020.09.25 23:00 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70239 | ||
| 13477 | 2020.09.25 23:15 | modify | 1822 | 0.23 | 0.70170 | 0.69620 | 0.70257 | ||
| 13478 | 2020.09.25 23:15 | modify | 1822 | 0.23 | 0.70170 | 0.69620 | 0.70252 | ||
| 13479 | 2020.09.25 23:15 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70252 | ||
| 13480 | 2020.09.25 23:30 | modify | 1822 | 0.23 | 0.70189 | 0.69639 | 0.70271 | ||
| 13481 | 2020.09.25 23:30 | modify | 1822 | 0.23 | 0.70189 | 0.69639 | 0.70262 | ||
| 13482 | 2020.09.25 23:30 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70262 | ||
| 13483 | 2020.09.25 23:45 | modify | 1822 | 0.23 | 0.70200 | 0.69650 | 0.70273 | ||
| 13484 | 2020.09.25 23:45 | modify | 1822 | 0.23 | 0.70200 | 0.69650 | 0.70268 | ||
| 13485 | 2020.09.25 23:45 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70268 | ||
| 13486 | 2020.09.25 23:50 | delete | 1822 | 0.23 | 0.70200 | 0.69650 | 0.70268 | ||
| 13487 | 2020.09.28 00:00 | buy limit | 1824 | 0.23 | 0.70212 | 0.69662 | 0.71212 | ||
| 13488 | 2020.09.28 00:00 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70272 | ||
| 13489 | 2020.09.28 00:02 | modify | 1824 | 0.23 | 0.70212 | 0.69662 | 0.70272 | ||
| 13490 | 2020.09.28 00:16 | modify | 1824 | 0.23 | 0.70227 | 0.69677 | 0.70287 | ||
| 13491 | 2020.09.28 00:16 | modify | 1824 | 0.23 | 0.70227 | 0.69677 | 0.70281 | ||
| 13492 | 2020.09.28 00:16 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70281 | ||
| 13493 | 2020.09.28 00:30 | modify | 1824 | 0.23 | 0.70231 | 0.69681 | 0.70285 | ||
| 13494 | 2020.09.28 00:30 | delete | 1824 | 0.23 | 0.70231 | 0.69681 | 0.70285 | ||
| 13495 | 2020.09.28 00:30 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70286 | ||
| 13496 | 2020.09.28 00:45 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70294 | ||
| 13497 | 2020.09.28 01:00 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70301 | ||
| 13498 | 2020.09.28 01:15 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70315 | ||
| 13499 | 2020.09.28 01:30 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70320 | ||
| 13500 | 2020.09.28 01:45 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70328 | ||
| 13501 | 2020.09.28 02:00 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70334 | ||
| 13502 | 2020.09.28 02:15 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70340 | ||
| 13503 | 2020.09.28 02:30 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70352 | ||
| 13504 | 2020.09.28 02:45 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70362 | ||
| 13505 | 2020.09.28 03:00 | modify | 1823 | 0.23 | 0.70326 | 0.70876 | 0.70374 | ||
| 13506 | 2020.09.28 03:03 | t/p | 1823 | 0.23 | 0.70372 | 0.70876 | 0.70374 | -12.40 | 2293.91 |
| 13507 | 2020.10.02 23:00 | buy limit | 1825 | 0.23 | 0.71534 | 0.70984 | 0.72534 | ||
| 13508 | 2020.10.02 23:00 | sell limit | 1826 | 0.23 | 0.71618 | 0.72168 | 0.70618 | ||
| 13509 | 2020.10.02 23:00 | modify | 1826 | 0.23 | 0.71618 | 0.72168 | 0.71576 | ||
| 13510 | 2020.10.02 23:00 | modify | 1825 | 0.23 | 0.71534 | 0.70984 | 0.71576 | ||
| 13511 | 2020.10.02 23:15 | modify | 1825 | 0.23 | 0.71531 | 0.70981 | 0.71573 | ||
| 13512 | 2020.10.02 23:15 | modify | 1826 | 0.23 | 0.71615 | 0.72165 | 0.71573 | ||
| 13513 | 2020.10.02 23:30 | modify | 1826 | 0.23 | 0.71610 | 0.72160 | 0.71568 | ||
| 13514 | 2020.10.02 23:30 | modify | 1826 | 0.23 | 0.71610 | 0.72160 | 0.71570 | ||
| 13515 | 2020.10.02 23:30 | modify | 1825 | 0.23 | 0.71531 | 0.70981 | 0.71570 | ||
| 13516 | 2020.10.02 23:38 | sell | 1826 | 0.23 | 0.71614 | 0.72160 | 0.71570 | ||
| 13517 | 2020.10.02 23:45 | modify | 1825 | 0.23 | 0.71540 | 0.70990 | 0.71579 | ||
| 13518 | 2020.10.02 23:45 | modify | 1825 | 0.23 | 0.71540 | 0.70990 | 0.71578 | ||
| 13519 | 2020.10.02 23:45 | modify | 1826 | 0.23 | 0.71614 | 0.72160 | 0.71578 | ||
| 13520 | 2020.10.02 23:50 | delete | 1825 | 0.23 | 0.71540 | 0.70990 | 0.71578 | ||
| 13521 | 2020.10.05 00:00 | buy limit | 1827 | 0.23 | 0.71555 | 0.71005 | 0.72555 | ||
| 13522 | 2020.10.05 00:00 | modify | 1826 | 0.23 | 0.71614 | 0.72160 | 0.71583 | ||
| 13523 | 2020.10.05 00:00 | modify | 1827 | 0.23 | 0.71555 | 0.71005 | 0.71583 | ||
| 13524 | 2020.10.05 00:15 | modify | 1827 | 0.23 | 0.71549 | 0.70999 | 0.71577 | ||
| 13525 | 2020.10.05 00:15 | modify | 1827 | 0.23 | 0.71549 | 0.70999 | 0.71589 | ||
| 13526 | 2020.10.05 00:15 | modify | 1826 | 0.23 | 0.71614 | 0.72160 | 0.71589 | ||
| 13527 | 2020.10.05 00:30 | delete | 1827 | 0.23 | 0.71549 | 0.70999 | 0.71589 | ||
| 13528 | 2020.10.05 01:00 | modify | 1826 | 0.23 | 0.71614 | 0.72160 | 0.71592 | ||
| 13529 | 2020.10.05 01:15 | modify | 1826 | 0.23 | 0.71614 | 0.72160 | 0.71596 | ||
| 13530 | 2020.10.05 01:17 | t/p | 1826 | 0.23 | 0.71596 | 0.72160 | 0.71596 | 2.32 | 2296.23 |
| 13531 | 2020.10.09 23:00 | buy limit | 1828 | 0.23 | 0.72302 | 0.71752 | 0.73302 | ||
| 13532 | 2020.10.09 23:00 | sell limit | 1829 | 0.23 | 0.72376 | 0.72926 | 0.71376 | ||
| 13533 | 2020.10.09 23:00 | modify | 1829 | 0.23 | 0.72376 | 0.72926 | 0.72337 | ||
| 13534 | 2020.10.09 23:00 | modify | 1828 | 0.23 | 0.72302 | 0.71752 | 0.72337 | ||
| 13535 | 2020.10.09 23:14 | sell | 1829 | 0.23 | 0.72375 | 0.72926 | 0.72337 | ||
| 13536 | 2020.10.09 23:15 | modify | 1828 | 0.23 | 0.72304 | 0.71754 | 0.72339 | ||
| 13537 | 2020.10.09 23:15 | modify | 1828 | 0.23 | 0.72304 | 0.71754 | 0.72343 | ||
| 13538 | 2020.10.09 23:15 | modify | 1829 | 0.23 | 0.72375 | 0.72926 | 0.72343 | ||
| 13539 | 2020.10.09 23:30 | modify | 1828 | 0.23 | 0.72314 | 0.71764 | 0.72353 | ||
| 13540 | 2020.10.09 23:30 | modify | 1828 | 0.23 | 0.72314 | 0.71764 | 0.72354 | ||
| 13541 | 2020.10.09 23:30 | modify | 1829 | 0.23 | 0.72375 | 0.72926 | 0.72354 | ||
| 13542 | 2020.10.09 23:45 | modify | 1828 | 0.23 | 0.72314 | 0.71764 | 0.72358 | ||
| 13543 | 2020.10.09 23:45 | modify | 1829 | 0.23 | 0.72375 | 0.72926 | 0.72358 | ||
| 13544 | 2020.10.09 23:50 | delete | 1828 | 0.23 | 0.72314 | 0.71764 | 0.72358 | ||
| 13545 | 2020.10.12 00:00 | t/p | 1829 | 0.23 | 0.72253 | 0.72926 | 0.72358 | 26.24 | 2322.47 |
| 13546 | 2020.10.12 00:00 | sell limit | 1830 | 0.23 | 0.72408 | 0.72958 | 0.71408 | ||
| 13547 | 2020.10.12 00:01 | modify | 1830 | 0.23 | 0.72408 | 0.72958 | 0.72364 | ||
| 13548 | 2020.10.12 00:15 | modify | 1830 | 0.23 | 0.72414 | 0.72964 | 0.72370 | ||
| 13549 | 2020.10.12 00:15 | modify | 1830 | 0.23 | 0.72414 | 0.72964 | 0.72360 | ||
| 13550 | 2020.10.12 00:30 | modify | 1830 | 0.23 | 0.72418 | 0.72968 | 0.72364 | ||
| 13551 | 2020.10.12 00:30 | delete | 1830 | 0.23 | 0.72418 | 0.72968 | 0.72364 | ||
| 13552 | 2020.10.16 23:00 | buy limit | 1831 | 0.23 | 0.70811 | 0.70261 | 0.71811 | ||
| 13553 | 2020.10.16 23:00 | sell limit | 1832 | 0.23 | 0.70871 | 0.71421 | 0.69871 | ||
| 13554 | 2020.10.16 23:00 | buy | 1831 | 0.23 | 0.70809 | 0.70261 | 0.71811 | ||
| 13555 | 2020.10.16 23:00 | modify | 1832 | 0.23 | 0.70871 | 0.71421 | 0.70842 | ||
| 13556 | 2020.10.16 23:00 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70842 | ||
| 13557 | 2020.10.16 23:15 | modify | 1832 | 0.23 | 0.70870 | 0.71420 | 0.70841 | ||
| 13558 | 2020.10.16 23:15 | modify | 1832 | 0.23 | 0.70870 | 0.71420 | 0.70836 | ||
| 13559 | 2020.10.16 23:15 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70836 | ||
| 13560 | 2020.10.16 23:30 | modify | 1832 | 0.23 | 0.70871 | 0.71421 | 0.70837 | ||
| 13561 | 2020.10.16 23:30 | modify | 1832 | 0.23 | 0.70871 | 0.71421 | 0.70830 | ||
| 13562 | 2020.10.16 23:30 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70830 | ||
| 13563 | 2020.10.16 23:45 | modify | 1832 | 0.23 | 0.70869 | 0.71419 | 0.70828 | ||
| 13564 | 2020.10.16 23:45 | modify | 1832 | 0.23 | 0.70869 | 0.71419 | 0.70825 | ||
| 13565 | 2020.10.16 23:45 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70825 | ||
| 13566 | 2020.10.16 23:50 | delete | 1832 | 0.23 | 0.70869 | 0.71419 | 0.70825 | ||
| 13567 | 2020.10.19 00:00 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70819 | ||
| 13568 | 2020.10.19 00:09 | sell limit | 1833 | 0.23 | 0.70869 | 0.71419 | 0.69869 | ||
| 13569 | 2020.10.19 00:10 | modify | 1833 | 0.23 | 0.70869 | 0.71419 | 0.70819 | ||
| 13570 | 2020.10.19 00:15 | modify | 1833 | 0.23 | 0.70868 | 0.71418 | 0.70818 | ||
| 13571 | 2020.10.19 00:15 | modify | 1833 | 0.23 | 0.70868 | 0.71418 | 0.70814 | ||
| 13572 | 2020.10.19 00:15 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70814 | ||
| 13573 | 2020.10.19 00:30 | modify | 1833 | 0.23 | 0.70859 | 0.71409 | 0.70805 | ||
| 13574 | 2020.10.19 00:30 | delete | 1833 | 0.23 | 0.70859 | 0.71409 | 0.70805 | ||
| 13575 | 2020.10.19 00:30 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70805 | ||
| 13576 | 2020.10.19 00:46 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70795 | ||
| 13577 | 2020.10.19 01:00 | modify | 1831 | 0.23 | 0.70809 | 0.70261 | 0.70786 | ||
| 13578 | 2020.10.19 01:05 | t/p | 1831 | 0.23 | 0.70790 | 0.70261 | 0.70786 | -6.28 | 2316.19 |
| 13579 | 2020.10.23 23:00 | buy limit | 1834 | 0.23 | 0.71249 | 0.70699 | 0.72249 | ||
| 13580 | 2020.10.23 23:00 | sell limit | 1835 | 0.23 | 0.71388 | 0.71938 | 0.70388 | ||
| 13581 | 2020.10.23 23:00 | modify | 1835 | 0.23 | 0.71388 | 0.71938 | 0.71316 | ||
| 13582 | 2020.10.23 23:00 | modify | 1834 | 0.23 | 0.71249 | 0.70699 | 0.71316 | ||
| 13583 | 2020.10.23 23:05 | sell | 1835 | 0.23 | 0.71388 | 0.71938 | 0.71316 | ||
| 13584 | 2020.10.23 23:15 | modify | 1834 | 0.23 | 0.71271 | 0.70721 | 0.71338 | ||
| 13585 | 2020.10.23 23:15 | modify | 1834 | 0.23 | 0.71271 | 0.70721 | 0.71328 | ||
| 13586 | 2020.10.23 23:15 | modify | 1835 | 0.23 | 0.71388 | 0.71938 | 0.71328 | ||
| 13587 | 2020.10.23 23:30 | modify | 1834 | 0.23 | 0.71278 | 0.70728 | 0.71335 | ||
| 13588 | 2020.10.23 23:30 | modify | 1834 | 0.23 | 0.71278 | 0.70728 | 0.71338 | ||
| 13589 | 2020.10.23 23:30 | modify | 1835 | 0.23 | 0.71388 | 0.71938 | 0.71338 | ||
| 13590 | 2020.10.23 23:45 | modify | 1834 | 0.23 | 0.71288 | 0.70738 | 0.71348 | ||
| 13591 | 2020.10.23 23:45 | modify | 1835 | 0.23 | 0.71388 | 0.71938 | 0.71348 | ||
| 13592 | 2020.10.23 23:50 | delete | 1834 | 0.23 | 0.71288 | 0.70738 | 0.71348 | ||
| 13593 | 2020.10.26 00:00 | modify | 1835 | 0.23 | 0.71388 | 0.71938 | 0.71355 | ||
| 13594 | 2020.10.26 00:05 | buy limit | 1836 | 0.23 | 0.71307 | 0.70757 | 0.72307 | ||
| 13595 | 2020.10.26 00:06 | modify | 1836 | 0.23 | 0.71307 | 0.70757 | 0.71355 | ||
| 13596 | 2020.10.26 00:11 | t/p | 1835 | 0.23 | 0.71348 | 0.71938 | 0.71355 | 7.38 | 2323.56 |
| 13597 | 2020.10.26 00:11 | sell limit | 1837 | 0.23 | 0.71403 | 0.71953 | 0.70403 | ||
| 13598 | 2020.10.26 00:11 | modify | 1837 | 0.23 | 0.71403 | 0.71953 | 0.71355 | ||
| 13599 | 2020.10.26 00:16 | modify | 1836 | 0.23 | 0.71321 | 0.70771 | 0.71369 | ||
| 13600 | 2020.10.26 00:16 | modify | 1837 | 0.23 | 0.71397 | 0.71947 | 0.71349 | ||
| 13601 | 2020.10.26 00:16 | modify | 1837 | 0.23 | 0.71397 | 0.71947 | 0.71359 | ||
| 13602 | 2020.10.26 00:16 | modify | 1836 | 0.23 | 0.71321 | 0.70771 | 0.71359 | ||
| 13603 | 2020.10.26 00:30 | modify | 1836 | 0.23 | 0.71325 | 0.70775 | 0.71363 | ||
| 13604 | 2020.10.26 00:30 | delete | 1837 | 0.23 | 0.71397 | 0.71947 | 0.71359 | ||
| 13605 | 2020.10.26 00:30 | delete | 1836 | 0.23 | 0.71325 | 0.70775 | 0.71363 | ||
| 13606 | 2020.10.30 23:00 | buy limit | 1838 | 0.23 | 0.70171 | 0.69621 | 0.71171 | ||
| 13607 | 2020.10.30 23:00 | sell limit | 1839 | 0.23 | 0.70307 | 0.70857 | 0.69307 | ||
| 13608 | 2020.10.30 23:00 | modify | 1839 | 0.23 | 0.70307 | 0.70857 | 0.70239 | ||
| 13609 | 2020.10.30 23:00 | modify | 1838 | 0.23 | 0.70171 | 0.69621 | 0.70239 | ||
| 13610 | 2020.10.30 23:00 | sell | 1839 | 0.23 | 0.70308 | 0.70857 | 0.70239 | ||
| 13611 | 2020.10.30 23:15 | modify | 1838 | 0.23 | 0.70171 | 0.69621 | 0.70243 | ||
| 13612 | 2020.10.30 23:15 | modify | 1839 | 0.23 | 0.70308 | 0.70857 | 0.70243 | ||
| 13613 | 2020.10.30 23:30 | modify | 1838 | 0.23 | 0.70176 | 0.69626 | 0.70248 | ||
| 13614 | 2020.10.30 23:30 | modify | 1839 | 0.23 | 0.70308 | 0.70857 | 0.70248 | ||
| 13615 | 2020.10.30 23:45 | modify | 1838 | 0.23 | 0.70194 | 0.69644 | 0.70266 | ||
| 13616 | 2020.10.30 23:45 | modify | 1838 | 0.23 | 0.70194 | 0.69644 | 0.70257 | ||
| 13617 | 2020.10.30 23:45 | modify | 1839 | 0.23 | 0.70308 | 0.70857 | 0.70257 | ||
| 13618 | 2020.10.30 23:50 | delete | 1838 | 0.23 | 0.70194 | 0.69644 | 0.70257 | ||
| 13619 | 2020.11.02 00:00 | modify | 1839 | 0.23 | 0.70308 | 0.70857 | 0.70263 | ||
| 13620 | 2020.11.02 00:00 | t/p | 1839 | 0.23 | 0.70247 | 0.70857 | 0.70263 | 12.21 | 2335.77 |
| 13621 | 2020.11.02 00:00 | sell limit | 1840 | 0.23 | 0.70317 | 0.70867 | 0.69317 | ||
| 13622 | 2020.11.02 00:00 | modify | 1840 | 0.23 | 0.70317 | 0.70867 | 0.70263 | ||
| 13623 | 2020.11.02 00:15 | modify | 1840 | 0.23 | 0.70310 | 0.70860 | 0.70256 | ||
| 13624 | 2020.11.02 00:15 | modify | 1840 | 0.23 | 0.70310 | 0.70860 | 0.70267 | ||
| 13625 | 2020.11.02 00:30 | modify | 1840 | 0.23 | 0.70312 | 0.70862 | 0.70269 | ||
| 13626 | 2020.11.02 00:30 | delete | 1840 | 0.23 | 0.70312 | 0.70862 | 0.70269 | ||
| 13627 | 2020.11.06 23:00 | buy limit | 1841 | 0.23 | 0.72593 | 0.72043 | 0.73593 | ||
| 13628 | 2020.11.06 23:00 | sell limit | 1842 | 0.23 | 0.72722 | 0.73272 | 0.71722 | ||
| 13629 | 2020.11.06 23:00 | modify | 1842 | 0.23 | 0.72722 | 0.73272 | 0.72668 | ||
| 13630 | 2020.11.06 23:00 | modify | 1841 | 0.23 | 0.72593 | 0.72043 | 0.72668 | ||
| 13631 | 2020.11.06 23:00 | buy | 1841 | 0.23 | 0.72593 | 0.72043 | 0.72668 | ||
| 13632 | 2020.11.06 23:15 | modify | 1842 | 0.23 | 0.72714 | 0.73264 | 0.72660 | ||
| 13633 | 2020.11.06 23:15 | modify | 1841 | 0.23 | 0.72593 | 0.72043 | 0.72660 | ||
| 13634 | 2020.11.06 23:30 | modify | 1842 | 0.23 | 0.72716 | 0.73266 | 0.72662 | ||
| 13635 | 2020.11.06 23:30 | modify | 1842 | 0.23 | 0.72716 | 0.73266 | 0.72651 | ||
| 13636 | 2020.11.06 23:30 | modify | 1841 | 0.23 | 0.72593 | 0.72043 | 0.72651 | ||
| 13637 | 2020.11.06 23:45 | modify | 1842 | 0.23 | 0.72706 | 0.73256 | 0.72641 | ||
| 13638 | 2020.11.06 23:45 | modify | 1842 | 0.23 | 0.72706 | 0.73256 | 0.72640 | ||
| 13639 | 2020.11.06 23:45 | modify | 1841 | 0.23 | 0.72593 | 0.72043 | 0.72640 | ||
| 13640 | 2020.11.06 23:50 | delete | 1842 | 0.23 | 0.72706 | 0.73256 | 0.72640 | ||
| 13641 | 2020.11.09 00:00 | t/p | 1841 | 0.23 | 0.72775 | 0.72043 | 0.72640 | 39.95 | 2375.72 |
| 13642 | 2020.11.09 00:00 | buy limit | 1843 | 0.24 | 0.72560 | 0.72010 | 0.73560 | ||
| 13643 | 2020.11.09 00:00 | modify | 1843 | 0.24 | 0.72560 | 0.72010 | 0.72629 | ||
| 13644 | 2020.11.09 00:15 | modify | 1843 | 0.24 | 0.72554 | 0.72004 | 0.72623 | ||
| 13645 | 2020.11.09 00:15 | modify | 1843 | 0.24 | 0.72554 | 0.72004 | 0.72633 | ||
| 13646 | 2020.11.09 00:30 | modify | 1843 | 0.24 | 0.72548 | 0.71998 | 0.72627 | ||
| 13647 | 2020.11.09 00:30 | delete | 1843 | 0.24 | 0.72548 | 0.71998 | 0.72627 | ||
| 13648 | 2020.11.13 23:00 | buy limit | 1844 | 0.24 | 0.72630 | 0.72080 | 0.73630 | ||
| 13649 | 2020.11.13 23:00 | sell limit | 1845 | 0.24 | 0.72711 | 0.73261 | 0.71711 | ||
| 13650 | 2020.11.13 23:00 | sell | 1845 | 0.24 | 0.72711 | 0.73261 | 0.71711 | ||
| 13651 | 2020.11.13 23:00 | modify | 1844 | 0.24 | 0.72630 | 0.72080 | 0.72667 | ||
| 13652 | 2020.11.13 23:00 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72667 | ||
| 13653 | 2020.11.13 23:15 | modify | 1844 | 0.24 | 0.72631 | 0.72081 | 0.72668 | ||
| 13654 | 2020.11.13 23:15 | modify | 1844 | 0.24 | 0.72631 | 0.72081 | 0.72667 | ||
| 13655 | 2020.11.13 23:30 | modify | 1844 | 0.24 | 0.72631 | 0.72081 | 0.72669 | ||
| 13656 | 2020.11.13 23:30 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72669 | ||
| 13657 | 2020.11.13 23:45 | modify | 1844 | 0.24 | 0.72631 | 0.72081 | 0.72673 | ||
| 13658 | 2020.11.13 23:45 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72673 | ||
| 13659 | 2020.11.13 23:50 | delete | 1844 | 0.24 | 0.72631 | 0.72081 | 0.72673 | ||
| 13660 | 2020.11.16 00:02 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72675 | ||
| 13661 | 2020.11.16 00:10 | buy limit | 1846 | 0.24 | 0.72636 | 0.72086 | 0.73636 | ||
| 13662 | 2020.11.16 00:11 | modify | 1846 | 0.24 | 0.72636 | 0.72086 | 0.72675 | ||
| 13663 | 2020.11.16 00:15 | modify | 1846 | 0.24 | 0.72642 | 0.72092 | 0.72681 | ||
| 13664 | 2020.11.16 00:15 | modify | 1846 | 0.24 | 0.72642 | 0.72092 | 0.72678 | ||
| 13665 | 2020.11.16 00:15 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72678 | ||
| 13666 | 2020.11.16 00:30 | modify | 1846 | 0.24 | 0.72646 | 0.72096 | 0.72682 | ||
| 13667 | 2020.11.16 00:30 | delete | 1846 | 0.24 | 0.72646 | 0.72096 | 0.72682 | ||
| 13668 | 2020.11.16 00:30 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72680 | ||
| 13669 | 2020.11.16 00:45 | modify | 1845 | 0.24 | 0.72711 | 0.73261 | 0.72681 | ||
| 13670 | 2020.11.16 00:58 | t/p | 1845 | 0.24 | 0.72680 | 0.73261 | 0.72681 | 5.54 | 2381.26 |
| 13671 | 2020.11.20 23:00 | buy limit | 1847 | 0.24 | 0.73064 | 0.72514 | 0.74064 | ||
| 13672 | 2020.11.20 23:00 | sell limit | 1848 | 0.24 | 0.73110 | 0.73660 | 0.72110 | ||
| 13673 | 2020.11.20 23:00 | modify | 1848 | 0.24 | 0.73110 | 0.73660 | 0.73087 | ||
| 13674 | 2020.11.20 23:00 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73087 | ||
| 13675 | 2020.11.20 23:08 | buy | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73087 | ||
| 13676 | 2020.11.20 23:15 | modify | 1848 | 0.24 | 0.73114 | 0.73664 | 0.73091 | ||
| 13677 | 2020.11.20 23:15 | modify | 1848 | 0.24 | 0.73114 | 0.73664 | 0.73085 | ||
| 13678 | 2020.11.20 23:15 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73085 | ||
| 13679 | 2020.11.20 23:30 | modify | 1848 | 0.24 | 0.73113 | 0.73663 | 0.73084 | ||
| 13680 | 2020.11.20 23:30 | modify | 1848 | 0.24 | 0.73113 | 0.73663 | 0.73078 | ||
| 13681 | 2020.11.20 23:30 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73078 | ||
| 13682 | 2020.11.20 23:45 | modify | 1848 | 0.24 | 0.73112 | 0.73662 | 0.73077 | ||
| 13683 | 2020.11.20 23:45 | modify | 1848 | 0.24 | 0.73112 | 0.73662 | 0.73075 | ||
| 13684 | 2020.11.20 23:45 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73075 | ||
| 13685 | 2020.11.20 23:50 | delete | 1848 | 0.24 | 0.73112 | 0.73662 | 0.73075 | ||
| 13686 | 2020.11.23 00:00 | sell limit | 1849 | 0.24 | 0.73115 | 0.73665 | 0.72115 | ||
| 13687 | 2020.11.23 00:00 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73068 | ||
| 13688 | 2020.11.23 00:00 | modify | 1849 | 0.24 | 0.73115 | 0.73665 | 0.73068 | ||
| 13689 | 2020.11.23 00:15 | modify | 1849 | 0.24 | 0.73112 | 0.73662 | 0.73065 | ||
| 13690 | 2020.11.23 00:15 | modify | 1849 | 0.24 | 0.73112 | 0.73662 | 0.73060 | ||
| 13691 | 2020.11.23 00:15 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73060 | ||
| 13692 | 2020.11.23 00:30 | modify | 1849 | 0.24 | 0.73105 | 0.73655 | 0.73053 | ||
| 13693 | 2020.11.23 00:30 | delete | 1849 | 0.24 | 0.73105 | 0.73655 | 0.73053 | ||
| 13694 | 2020.11.23 00:30 | modify | 1847 | 0.24 | 0.73064 | 0.72514 | 0.73052 | ||
| 13695 | 2020.11.23 00:36 | t/p | 1847 | 0.24 | 0.73055 | 0.72514 | 0.73052 | -4.15 | 2377.11 |
| 13696 | 2020.11.27 23:00 | buy limit | 1850 | 0.24 | 0.73845 | 0.73295 | 0.74845 | ||
| 13697 | 2020.11.27 23:00 | sell limit | 1851 | 0.24 | 0.73891 | 0.74441 | 0.72891 | ||
| 13698 | 2020.11.27 23:00 | modify | 1851 | 0.24 | 0.73891 | 0.74441 | 0.73868 | ||
| 13699 | 2020.11.27 23:00 | modify | 1850 | 0.24 | 0.73845 | 0.73295 | 0.73868 | ||
| 13700 | 2020.11.27 23:01 | buy | 1850 | 0.24 | 0.73843 | 0.73295 | 0.73868 | ||
| 13701 | 2020.11.27 23:04 | t/p | 1850 | 0.24 | 0.73882 | 0.73295 | 0.73868 | 8.04 | 2385.15 |
| 13702 | 2020.11.27 23:04 | sell | 1851 | 0.24 | 0.73905 | 0.74441 | 0.73868 | ||
| 13703 | 2020.11.27 23:04 | buy limit | 1852 | 0.24 | 0.73845 | 0.73295 | 0.74845 | ||
| 13704 | 2020.11.27 23:04 | modify | 1852 | 0.24 | 0.73845 | 0.73295 | 0.73868 | ||
| 13705 | 2020.11.27 23:05 | t/p | 1851 | 0.24 | 0.73860 | 0.74441 | 0.73868 | 9.48 | 2394.63 |
| 13706 | 2020.11.27 23:05 | buy | 1852 | 0.24 | 0.73841 | 0.73295 | 0.73868 | ||
| 13707 | 2020.11.27 23:05 | sell limit | 1853 | 0.24 | 0.73891 | 0.74441 | 0.72891 | ||
| 13708 | 2020.11.27 23:05 | modify | 1853 | 0.24 | 0.73891 | 0.74441 | 0.73868 | ||
| 13709 | 2020.11.27 23:05 | t/p | 1852 | 0.24 | 0.73868 | 0.73295 | 0.73868 | 5.16 | 2399.79 |
| 13710 | 2020.11.27 23:05 | buy limit | 1854 | 0.24 | 0.73845 | 0.73295 | 0.74845 | ||
| 13711 | 2020.11.27 23:05 | modify | 1854 | 0.24 | 0.73845 | 0.73295 | 0.73868 | ||
| 13712 | 2020.11.27 23:15 | modify | 1853 | 0.24 | 0.73890 | 0.74440 | 0.73867 | ||
| 13713 | 2020.11.27 23:15 | modify | 1854 | 0.24 | 0.73842 | 0.73292 | 0.73865 | ||
| 13714 | 2020.11.27 23:15 | modify | 1854 | 0.24 | 0.73842 | 0.73292 | 0.73866 | ||
| 13715 | 2020.11.27 23:15 | modify | 1853 | 0.24 | 0.73890 | 0.74440 | 0.73866 | ||
| 13716 | 2020.11.27 23:26 | sell | 1853 | 0.24 | 0.73905 | 0.74440 | 0.73866 | ||
| 13717 | 2020.11.27 23:27 | t/p | 1853 | 0.24 | 0.73845 | 0.74440 | 0.73866 | 13.08 | 2412.87 |
| 13718 | 2020.11.27 23:27 | buy | 1854 | 0.24 | 0.73839 | 0.73292 | 0.73866 | ||
| 13719 | 2020.11.27 23:27 | t/p | 1854 | 0.24 | 0.73868 | 0.73292 | 0.73866 | 5.64 | 2418.51 |
| 13720 | 2020.11.27 23:27 | buy limit | 1855 | 0.24 | 0.73842 | 0.73292 | 0.74842 | ||
| 13721 | 2020.11.27 23:28 | modify | 1855 | 0.24 | 0.73842 | 0.73292 | 0.73866 | ||
| 13722 | 2020.11.27 23:30 | buy | 1855 | 0.24 | 0.73844 | 0.73292 | 0.73866 | ||
| 13723 | 2020.11.27 23:30 | sell limit | 1856 | 0.24 | 0.73891 | 0.74441 | 0.72891 | ||
| 13724 | 2020.11.27 23:30 | modify | 1856 | 0.24 | 0.73891 | 0.74441 | 0.73866 | ||
| 13725 | 2020.11.27 23:40 | t/p | 1855 | 0.24 | 0.73857 | 0.73292 | 0.73866 | 1.80 | 2420.31 |
| 13726 | 2020.11.27 23:40 | buy limit | 1857 | 0.24 | 0.73842 | 0.73292 | 0.74842 | ||
| 13727 | 2020.11.27 23:40 | modify | 1857 | 0.24 | 0.73842 | 0.73292 | 0.73866 | ||
| 13728 | 2020.11.27 23:45 | modify | 1857 | 0.24 | 0.73832 | 0.73282 | 0.73856 | ||
| 13729 | 2020.11.27 23:45 | modify | 1857 | 0.24 | 0.73832 | 0.73282 | 0.73862 | ||
| 13730 | 2020.11.27 23:45 | modify | 1856 | 0.24 | 0.73891 | 0.74441 | 0.73862 | ||
| 13731 | 2020.11.27 23:50 | buy | 1857 | 0.24 | 0.73848 | 0.73282 | 0.73862 | ||
| 13732 | 2020.11.27 23:50 | delete | 1856 | 0.24 | 0.73891 | 0.74441 | 0.73862 | ||
| 13733 | 2020.11.30 00:00 | modify | 1857 | 0.24 | 0.73848 | 0.73282 | 0.73856 | ||
| 13734 | 2020.11.30 00:07 | t/p | 1857 | 0.24 | 0.73856 | 0.73282 | 0.73856 | -0.07 | 2420.24 |
| 13735 | 2020.11.30 00:07 | buy limit | 1858 | 0.24 | 0.73810 | 0.73260 | 0.74810 | ||
| 13736 | 2020.11.30 00:08 | modify | 1858 | 0.24 | 0.73810 | 0.73260 | 0.73856 | ||
| 13737 | 2020.11.30 00:30 | delete | 1858 | 0.24 | 0.73810 | 0.73260 | 0.73856 | ||
| 13738 | 2020.12.04 23:00 | buy limit | 1859 | 0.24 | 0.74320 | 0.73770 | 0.75320 | ||
| 13739 | 2020.12.04 23:00 | sell limit | 1860 | 0.24 | 0.74409 | 0.74959 | 0.73409 | ||
| 13740 | 2020.12.04 23:00 | modify | 1860 | 0.24 | 0.74409 | 0.74959 | 0.74365 | ||
| 13741 | 2020.12.04 23:00 | modify | 1859 | 0.24 | 0.74320 | 0.73770 | 0.74365 | ||
| 13742 | 2020.12.04 23:02 | buy | 1859 | 0.24 | 0.74321 | 0.73770 | 0.74365 | ||
| 13743 | 2020.12.04 23:15 | modify | 1860 | 0.24 | 0.74408 | 0.74958 | 0.74364 | ||
| 13744 | 2020.12.04 23:15 | modify | 1860 | 0.24 | 0.74408 | 0.74958 | 0.74357 | ||
| 13745 | 2020.12.04 23:15 | modify | 1859 | 0.24 | 0.74321 | 0.73770 | 0.74357 | ||
| 13746 | 2020.12.04 23:30 | modify | 1860 | 0.24 | 0.74399 | 0.74949 | 0.74348 | ||
| 13747 | 2020.12.04 23:30 | modify | 1860 | 0.24 | 0.74399 | 0.74949 | 0.74346 | ||
| 13748 | 2020.12.04 23:30 | modify | 1859 | 0.24 | 0.74321 | 0.73770 | 0.74346 | ||
| 13749 | 2020.12.04 23:45 | modify | 1860 | 0.24 | 0.74392 | 0.74942 | 0.74339 | ||
| 13750 | 2020.12.04 23:45 | modify | 1860 | 0.24 | 0.74392 | 0.74942 | 0.74336 | ||
| 13751 | 2020.12.04 23:45 | modify | 1859 | 0.24 | 0.74321 | 0.73770 | 0.74336 | ||
| 13752 | 2020.12.04 23:50 | delete | 1860 | 0.24 | 0.74392 | 0.74942 | 0.74336 | ||
| 13753 | 2020.12.07 00:00 | modify | 1859 | 0.24 | 0.74321 | 0.73770 | 0.74324 | ||
| 13754 | 2020.12.07 00:01 | t/p | 1859 | 0.24 | 0.74312 | 0.73770 | 0.74324 | -4.15 | 2416.09 |
| 13755 | 2020.12.07 00:04 | buy limit | 1861 | 0.24 | 0.74255 | 0.73705 | 0.75255 | ||
| 13756 | 2020.12.07 00:05 | modify | 1861 | 0.24 | 0.74255 | 0.73705 | 0.74324 | ||
| 13757 | 2020.12.07 00:15 | modify | 1861 | 0.24 | 0.74257 | 0.73707 | 0.74326 | ||
| 13758 | 2020.12.07 00:15 | modify | 1861 | 0.24 | 0.74257 | 0.73707 | 0.74319 | ||
| 13759 | 2020.12.07 00:18 | sell limit | 1862 | 0.24 | 0.74382 | 0.74932 | 0.73382 | ||
| 13760 | 2020.12.07 00:18 | modify | 1862 | 0.24 | 0.74382 | 0.74932 | 0.74319 | ||
| 13761 | 2020.12.07 00:30 | modify | 1861 | 0.24 | 0.74254 | 0.73704 | 0.74316 | ||
| 13762 | 2020.12.07 00:30 | modify | 1862 | 0.24 | 0.74373 | 0.74923 | 0.74310 | ||
| 13763 | 2020.12.07 00:30 | delete | 1862 | 0.24 | 0.74373 | 0.74923 | 0.74310 | ||
| 13764 | 2020.12.07 00:30 | delete | 1861 | 0.24 | 0.74254 | 0.73704 | 0.74316 | ||
| 13765 | 2020.12.11 23:00 | buy limit | 1863 | 0.24 | 0.75302 | 0.74752 | 0.76302 | ||
| 13766 | 2020.12.11 23:00 | sell limit | 1864 | 0.24 | 0.75378 | 0.75928 | 0.74378 | ||
| 13767 | 2020.12.11 23:00 | modify | 1864 | 0.24 | 0.75378 | 0.75928 | 0.75340 | ||
| 13768 | 2020.12.11 23:00 | modify | 1863 | 0.24 | 0.75302 | 0.74752 | 0.75340 | ||
| 13769 | 2020.12.11 23:15 | modify | 1863 | 0.24 | 0.75308 | 0.74758 | 0.75346 | ||
| 13770 | 2020.12.11 23:15 | modify | 1864 | 0.24 | 0.75381 | 0.75931 | 0.75343 | ||
| 13771 | 2020.12.11 23:15 | modify | 1864 | 0.24 | 0.75381 | 0.75931 | 0.75345 | ||
| 13772 | 2020.12.11 23:15 | modify | 1863 | 0.24 | 0.75308 | 0.74758 | 0.75345 | ||
| 13773 | 2020.12.11 23:30 | modify | 1863 | 0.24 | 0.75326 | 0.74776 | 0.75363 | ||
| 13774 | 2020.12.11 23:30 | modify | 1864 | 0.24 | 0.75377 | 0.75927 | 0.75341 | ||
| 13775 | 2020.12.11 23:30 | modify | 1864 | 0.24 | 0.75377 | 0.75927 | 0.75351 | ||
| 13776 | 2020.12.11 23:30 | modify | 1863 | 0.24 | 0.75326 | 0.74776 | 0.75351 | ||
| 13777 | 2020.12.11 23:45 | modify | 1863 | 0.24 | 0.75331 | 0.74781 | 0.75356 | ||
| 13778 | 2020.12.11 23:45 | modify | 1864 | 0.24 | 0.75375 | 0.75925 | 0.75349 | ||
| 13779 | 2020.12.11 23:45 | modify | 1864 | 0.24 | 0.75375 | 0.75925 | 0.75353 | ||
| 13780 | 2020.12.11 23:45 | modify | 1863 | 0.24 | 0.75331 | 0.74781 | 0.75353 | ||
| 13781 | 2020.12.11 23:50 | delete | 1864 | 0.24 | 0.75375 | 0.75925 | 0.75353 | ||
| 13782 | 2020.12.11 23:50 | delete | 1863 | 0.24 | 0.75331 | 0.74781 | 0.75353 | ||
| 13783 | 2020.12.14 00:00 | buy limit | 1865 | 0.24 | 0.75320 | 0.74770 | 0.76320 | ||
| 13784 | 2020.12.14 00:00 | modify | 1865 | 0.24 | 0.75320 | 0.74770 | 0.75349 | ||
| 13785 | 2020.12.14 00:15 | modify | 1865 | 0.24 | 0.75283 | 0.74733 | 0.75312 | ||
| 13786 | 2020.12.14 00:15 | modify | 1865 | 0.24 | 0.75283 | 0.74733 | 0.75366 | ||
| 13787 | 2020.12.14 00:30 | modify | 1865 | 0.24 | 0.75272 | 0.74722 | 0.75355 | ||
| 13788 | 2020.12.14 00:30 | delete | 1865 | 0.24 | 0.75272 | 0.74722 | 0.75355 | ||
| 13789 | 2020.12.18 23:00 | buy limit | 1866 | 0.24 | 0.76113 | 0.75563 | 0.77113 | ||
| 13790 | 2020.12.18 23:00 | sell limit | 1867 | 0.24 | 0.76190 | 0.76740 | 0.75190 | ||
| 13791 | 2020.12.18 23:00 | sell | 1867 | 0.24 | 0.76191 | 0.76740 | 0.75190 | ||
| 13792 | 2020.12.18 23:00 | modify | 1866 | 0.24 | 0.76113 | 0.75563 | 0.76146 | ||
| 13793 | 2020.12.18 23:00 | modify | 1867 | 0.24 | 0.76191 | 0.76740 | 0.76146 | ||
| 13794 | 2020.12.18 23:15 | modify | 1866 | 0.24 | 0.76109 | 0.75559 | 0.76142 | ||
| 13795 | 2020.12.18 23:15 | modify | 1866 | 0.24 | 0.76109 | 0.75559 | 0.76149 | ||
| 13796 | 2020.12.18 23:15 | modify | 1867 | 0.24 | 0.76191 | 0.76740 | 0.76149 | ||
| 13797 | 2020.12.18 23:30 | modify | 1866 | 0.24 | 0.76104 | 0.75554 | 0.76144 | ||
| 13798 | 2020.12.18 23:30 | modify | 1866 | 0.24 | 0.76104 | 0.75554 | 0.76153 | ||
| 13799 | 2020.12.18 23:30 | modify | 1867 | 0.24 | 0.76191 | 0.76740 | 0.76153 | ||
| 13800 | 2020.12.18 23:45 | modify | 1866 | 0.24 | 0.76103 | 0.75553 | 0.76152 | ||
| 13801 | 2020.12.18 23:45 | modify | 1866 | 0.24 | 0.76103 | 0.75553 | 0.76159 | ||
| 13802 | 2020.12.18 23:45 | modify | 1867 | 0.24 | 0.76191 | 0.76740 | 0.76159 | ||
| 13803 | 2020.12.18 23:50 | delete | 1866 | 0.24 | 0.76103 | 0.75553 | 0.76159 | ||
| 13804 | 2020.12.21 00:00 | t/p | 1867 | 0.24 | 0.75879 | 0.76740 | 0.76159 | 72.98 | 2489.07 |
| 13805 | 2020.12.21 00:00 | sell limit | 1868 | 0.25 | 0.76220 | 0.76770 | 0.75220 | ||
| 13806 | 2020.12.21 00:00 | modify | 1868 | 0.25 | 0.76220 | 0.76770 | 0.76163 | ||
| 13807 | 2020.12.21 00:15 | modify | 1868 | 0.25 | 0.76252 | 0.76802 | 0.76195 | ||
| 13808 | 2020.12.21 00:15 | modify | 1868 | 0.25 | 0.76252 | 0.76802 | 0.76149 | ||
| 13809 | 2020.12.21 00:30 | modify | 1868 | 0.25 | 0.76261 | 0.76811 | 0.76158 | ||
| 13810 | 2020.12.21 00:30 | delete | 1868 | 0.25 | 0.76261 | 0.76811 | 0.76158 | ||
| 13811 | 2020.12.28 00:00 | buy limit | 1869 | 0.25 | 0.75967 | 0.75417 | 0.76967 | ||
| 13812 | 2020.12.28 00:00 | sell limit | 1870 | 0.25 | 0.76049 | 0.76599 | 0.75049 | ||
| 13813 | 2020.12.28 00:01 | modify | 1870 | 0.25 | 0.76049 | 0.76599 | 0.76008 | ||
| 13814 | 2020.12.28 00:01 | modify | 1869 | 0.25 | 0.75967 | 0.75417 | 0.76008 | ||
| 13815 | 2020.12.28 00:15 | modify | 1869 | 0.25 | 0.75973 | 0.75423 | 0.76014 | ||
| 13816 | 2020.12.28 00:15 | modify | 1870 | 0.25 | 0.76047 | 0.76597 | 0.76006 | ||
| 13817 | 2020.12.28 00:15 | modify | 1870 | 0.25 | 0.76047 | 0.76597 | 0.76010 | ||
| 13818 | 2020.12.28 00:15 | modify | 1869 | 0.25 | 0.75973 | 0.75423 | 0.76010 | ||
| 13819 | 2020.12.28 00:29 | buy | 1869 | 0.25 | 0.75916 | 0.75423 | 0.76010 | ||
| 13820 | 2020.12.28 00:30 | modify | 1870 | 0.25 | 0.76079 | 0.76629 | 0.76042 | ||
| 13821 | 2020.12.28 00:30 | delete | 1870 | 0.25 | 0.76079 | 0.76629 | 0.76042 | ||
| 13822 | 2020.12.28 00:30 | modify | 1869 | 0.25 | 0.75916 | 0.75423 | 0.75999 | ||
| 13823 | 2020.12.28 00:33 | t/p | 1869 | 0.25 | 0.76005 | 0.75423 | 0.75999 | 20.87 | 2509.94 |
| 13824 | 2021.01.04 00:16 | sell limit | 1871 | 0.25 | 0.77116 | 0.77666 | 0.76116 | ||
| 13825 | 2021.01.04 00:16 | modify | 1871 | 0.25 | 0.77116 | 0.77666 | 0.77042 | ||
| 13826 | 2021.01.04 00:30 | modify | 1871 | 0.25 | 0.77118 | 0.77668 | 0.77044 | ||
| 13827 | 2021.01.04 00:30 | delete | 1871 | 0.25 | 0.77118 | 0.77668 | 0.77044 | ||
| 13828 | 2021.01.08 23:00 | buy limit | 1872 | 0.25 | 0.77353 | 0.76803 | 0.78353 | ||
| 13829 | 2021.01.08 23:00 | sell limit | 1873 | 0.25 | 0.77624 | 0.78174 | 0.76624 | ||
| 13830 | 2021.01.08 23:00 | modify | 1873 | 0.25 | 0.77624 | 0.78174 | 0.77488 | ||
| 13831 | 2021.01.08 23:00 | modify | 1872 | 0.25 | 0.77353 | 0.76803 | 0.77488 | ||
| 13832 | 2021.01.08 23:12 | sell | 1873 | 0.25 | 0.77622 | 0.78174 | 0.77488 | ||
| 13833 | 2021.01.08 23:15 | modify | 1872 | 0.25 | 0.77350 | 0.76800 | 0.77485 | ||
| 13834 | 2021.01.08 23:15 | modify | 1872 | 0.25 | 0.77350 | 0.76800 | 0.77492 | ||
| 13835 | 2021.01.08 23:15 | modify | 1873 | 0.25 | 0.77622 | 0.78174 | 0.77492 | ||
| 13836 | 2021.01.08 23:30 | modify | 1872 | 0.25 | 0.77354 | 0.76804 | 0.77496 | ||
| 13837 | 2021.01.08 23:30 | modify | 1872 | 0.25 | 0.77354 | 0.76804 | 0.77504 | ||
| 13838 | 2021.01.08 23:30 | modify | 1873 | 0.25 | 0.77622 | 0.78174 | 0.77504 | ||
| 13839 | 2021.01.08 23:45 | modify | 1872 | 0.25 | 0.77401 | 0.76851 | 0.77551 | ||
| 13840 | 2021.01.08 23:45 | modify | 1872 | 0.25 | 0.77401 | 0.76851 | 0.77529 | ||
| 13841 | 2021.01.08 23:45 | modify | 1873 | 0.25 | 0.77622 | 0.78174 | 0.77529 | ||
| 13842 | 2021.01.08 23:50 | delete | 1872 | 0.25 | 0.77401 | 0.76851 | 0.77529 | ||
| 13843 | 2021.01.11 00:00 | buy limit | 1874 | 0.25 | 0.77442 | 0.76892 | 0.78442 | ||
| 13844 | 2021.01.11 00:00 | modify | 1873 | 0.25 | 0.77622 | 0.78174 | 0.77548 | ||
| 13845 | 2021.01.11 00:01 | modify | 1874 | 0.25 | 0.77442 | 0.76892 | 0.77548 | ||
| 13846 | 2021.01.11 00:10 | t/p | 1873 | 0.25 | 0.77534 | 0.78174 | 0.77548 | 20.02 | 2529.96 |
| 13847 | 2021.01.11 00:10 | sell limit | 1875 | 0.25 | 0.77653 | 0.78203 | 0.76653 | ||
| 13848 | 2021.01.11 00:10 | modify | 1875 | 0.25 | 0.77653 | 0.78203 | 0.77548 | ||
| 13849 | 2021.01.11 00:15 | modify | 1874 | 0.25 | 0.77449 | 0.76899 | 0.77555 | ||
| 13850 | 2021.01.11 00:15 | modify | 1875 | 0.25 | 0.77651 | 0.78201 | 0.77546 | ||
| 13851 | 2021.01.11 00:15 | modify | 1875 | 0.25 | 0.77651 | 0.78201 | 0.77550 | ||
| 13852 | 2021.01.11 00:15 | modify | 1874 | 0.25 | 0.77449 | 0.76899 | 0.77550 | ||
| 13853 | 2021.01.11 00:30 | modify | 1874 | 0.25 | 0.77464 | 0.76914 | 0.77565 | ||
| 13854 | 2021.01.11 00:30 | modify | 1875 | 0.25 | 0.77647 | 0.78197 | 0.77546 | ||
| 13855 | 2021.01.11 00:30 | delete | 1875 | 0.25 | 0.77647 | 0.78197 | 0.77546 | ||
| 13856 | 2021.01.11 00:30 | delete | 1874 | 0.25 | 0.77464 | 0.76914 | 0.77565 | ||
| 13857 | 2021.01.15 23:00 | buy limit | 1876 | 0.25 | 0.77064 | 0.76514 | 0.78064 | ||
| 13858 | 2021.01.15 23:00 | sell limit | 1877 | 0.25 | 0.77167 | 0.77717 | 0.76167 | ||
| 13859 | 2021.01.15 23:00 | modify | 1877 | 0.25 | 0.77167 | 0.77717 | 0.77116 | ||
| 13860 | 2021.01.15 23:00 | modify | 1876 | 0.25 | 0.77064 | 0.76514 | 0.77116 | ||
| 13861 | 2021.01.15 23:00 | buy | 1876 | 0.25 | 0.77064 | 0.76514 | 0.77116 | ||
| 13862 | 2021.01.15 23:15 | modify | 1877 | 0.25 | 0.77159 | 0.77709 | 0.77108 | ||
| 13863 | 2021.01.15 23:15 | modify | 1877 | 0.25 | 0.77159 | 0.77709 | 0.77109 | ||
| 13864 | 2021.01.15 23:15 | modify | 1876 | 0.25 | 0.77064 | 0.76514 | 0.77109 | ||
| 13865 | 2021.01.15 23:30 | modify | 1877 | 0.25 | 0.77152 | 0.77702 | 0.77102 | ||
| 13866 | 2021.01.15 23:30 | modify | 1877 | 0.25 | 0.77152 | 0.77702 | 0.77104 | ||
| 13867 | 2021.01.15 23:30 | modify | 1876 | 0.25 | 0.77064 | 0.76514 | 0.77104 | ||
| 13868 | 2021.01.15 23:45 | modify | 1877 | 0.25 | 0.77148 | 0.77698 | 0.77100 | ||
| 13869 | 2021.01.15 23:45 | modify | 1877 | 0.25 | 0.77148 | 0.77698 | 0.77099 | ||
| 13870 | 2021.01.15 23:45 | modify | 1876 | 0.25 | 0.77064 | 0.76514 | 0.77099 | ||
| 13871 | 2021.01.15 23:50 | delete | 1877 | 0.25 | 0.77148 | 0.77698 | 0.77099 | ||
| 13872 | 2021.01.18 00:00 | modify | 1876 | 0.25 | 0.77064 | 0.76514 | 0.77087 | ||
| 13873 | 2021.01.18 00:02 | t/p | 1876 | 0.25 | 0.77087 | 0.76514 | 0.77087 | 3.67 | 2533.63 |
| 13874 | 2021.01.18 00:02 | buy limit | 1878 | 0.25 | 0.77019 | 0.76469 | 0.78019 | ||
| 13875 | 2021.01.18 00:02 | modify | 1878 | 0.25 | 0.77019 | 0.76469 | 0.77087 | ||
| 13876 | 2021.01.18 00:08 | sell limit | 1879 | 0.25 | 0.77154 | 0.77704 | 0.76154 | ||
| 13877 | 2021.01.18 00:08 | modify | 1879 | 0.25 | 0.77154 | 0.77704 | 0.77087 | ||
| 13878 | 2021.01.18 00:15 | modify | 1878 | 0.25 | 0.77015 | 0.76465 | 0.77083 | ||
| 13879 | 2021.01.18 00:15 | modify | 1879 | 0.25 | 0.77145 | 0.77695 | 0.77078 | ||
| 13880 | 2021.01.18 00:15 | modify | 1879 | 0.25 | 0.77145 | 0.77695 | 0.77080 | ||
| 13881 | 2021.01.18 00:15 | modify | 1878 | 0.25 | 0.77015 | 0.76465 | 0.77080 | ||
| 13882 | 2021.01.18 00:30 | modify | 1878 | 0.25 | 0.77018 | 0.76468 | 0.77083 | ||
| 13883 | 2021.01.18 00:30 | modify | 1879 | 0.25 | 0.77130 | 0.77680 | 0.77065 | ||
| 13884 | 2021.01.18 00:30 | delete | 1879 | 0.25 | 0.77130 | 0.77680 | 0.77065 | ||
| 13885 | 2021.01.18 00:30 | delete | 1878 | 0.25 | 0.77018 | 0.76468 | 0.77083 | ||
| 13886 | 2021.01.22 23:00 | buy limit | 1880 | 0.25 | 0.77110 | 0.76560 | 0.78110 | ||
| 13887 | 2021.01.22 23:00 | sell limit | 1881 | 0.25 | 0.77184 | 0.77734 | 0.76184 | ||
| 13888 | 2021.01.22 23:00 | modify | 1881 | 0.25 | 0.77184 | 0.77734 | 0.77147 | ||
| 13889 | 2021.01.22 23:00 | modify | 1880 | 0.25 | 0.77110 | 0.76560 | 0.77147 | ||
| 13890 | 2021.01.22 23:30 | modify | 1880 | 0.25 | 0.77108 | 0.76558 | 0.77145 | ||
| 13891 | 2021.01.22 23:30 | modify | 1881 | 0.25 | 0.77178 | 0.77728 | 0.77141 | ||
| 13892 | 2021.01.22 23:30 | modify | 1881 | 0.25 | 0.77178 | 0.77728 | 0.77143 | ||
| 13893 | 2021.01.22 23:30 | modify | 1880 | 0.25 | 0.77108 | 0.76558 | 0.77143 | ||
| 13894 | 2021.01.22 23:45 | modify | 1880 | 0.25 | 0.77104 | 0.76554 | 0.77139 | ||
| 13895 | 2021.01.22 23:45 | modify | 1881 | 0.25 | 0.77178 | 0.77728 | 0.77141 | ||
| 13896 | 2021.01.22 23:45 | modify | 1880 | 0.25 | 0.77104 | 0.76554 | 0.77141 | ||
| 13897 | 2021.01.22 23:50 | delete | 1881 | 0.25 | 0.77178 | 0.77728 | 0.77141 | ||
| 13898 | 2021.01.22 23:50 | delete | 1880 | 0.25 | 0.77104 | 0.76554 | 0.77141 | ||
| 13899 | 2021.01.25 00:00 | buy limit | 1882 | 0.25 | 0.77107 | 0.76557 | 0.78107 | ||
| 13900 | 2021.01.25 00:00 | modify | 1882 | 0.25 | 0.77107 | 0.76557 | 0.77142 | ||
| 13901 | 2021.01.25 00:11 | sell limit | 1883 | 0.25 | 0.77177 | 0.77727 | 0.76177 | ||
| 13902 | 2021.01.25 00:11 | modify | 1883 | 0.25 | 0.77177 | 0.77727 | 0.77142 | ||
| 13903 | 2021.01.25 00:13 | buy | 1882 | 0.25 | 0.77099 | 0.76557 | 0.77142 | ||
| 13904 | 2021.01.25 00:15 | modify | 1883 | 0.25 | 0.77183 | 0.77733 | 0.77148 | ||
| 13905 | 2021.01.25 00:15 | modify | 1883 | 0.25 | 0.77183 | 0.77733 | 0.77138 | ||
| 13906 | 2021.01.25 00:15 | modify | 1882 | 0.25 | 0.77099 | 0.76557 | 0.77138 | ||
| 13907 | 2021.01.25 00:30 | modify | 1883 | 0.25 | 0.77180 | 0.77730 | 0.77135 | ||
| 13908 | 2021.01.25 00:30 | delete | 1883 | 0.25 | 0.77180 | 0.77730 | 0.77135 | ||
| 13909 | 2021.01.25 00:30 | modify | 1882 | 0.25 | 0.77099 | 0.76557 | 0.77132 | ||
| 13910 | 2021.01.25 00:45 | modify | 1882 | 0.25 | 0.77099 | 0.76557 | 0.77123 | ||
| 13911 | 2021.01.25 01:00 | modify | 1882 | 0.25 | 0.77099 | 0.76557 | 0.77116 | ||
| 13912 | 2021.01.25 01:01 | t/p | 1882 | 0.25 | 0.77122 | 0.76557 | 0.77116 | 4.37 | 2538.00 |
| 13913 | 2021.01.29 23:00 | buy limit | 1884 | 0.25 | 0.76377 | 0.75827 | 0.77377 | ||
| 13914 | 2021.01.29 23:00 | sell limit | 1885 | 0.25 | 0.76509 | 0.77059 | 0.75509 | ||
| 13915 | 2021.01.29 23:00 | modify | 1885 | 0.25 | 0.76509 | 0.77059 | 0.76443 | ||
| 13916 | 2021.01.29 23:00 | modify | 1884 | 0.25 | 0.76377 | 0.75827 | 0.76443 | ||
| 13917 | 2021.01.29 23:05 | buy | 1884 | 0.25 | 0.76379 | 0.75827 | 0.76443 | ||
| 13918 | 2021.01.29 23:15 | modify | 1885 | 0.25 | 0.76506 | 0.77056 | 0.76440 | ||
| 13919 | 2021.01.29 23:15 | modify | 1885 | 0.25 | 0.76506 | 0.77056 | 0.76445 | ||
| 13920 | 2021.01.29 23:30 | modify | 1885 | 0.25 | 0.76502 | 0.77052 | 0.76441 | ||
| 13921 | 2021.01.29 23:30 | modify | 1885 | 0.25 | 0.76502 | 0.77052 | 0.76440 | ||
| 13922 | 2021.01.29 23:30 | modify | 1884 | 0.25 | 0.76379 | 0.75827 | 0.76440 | ||
| 13923 | 2021.01.29 23:45 | modify | 1885 | 0.25 | 0.76500 | 0.77050 | 0.76438 | ||
| 13924 | 2021.01.29 23:45 | modify | 1885 | 0.25 | 0.76500 | 0.77050 | 0.76433 | ||
| 13925 | 2021.01.29 23:45 | modify | 1884 | 0.25 | 0.76379 | 0.75827 | 0.76433 | ||
| 13926 | 2021.01.29 23:50 | delete | 1885 | 0.25 | 0.76500 | 0.77050 | 0.76433 | ||
| 13927 | 2021.01.29 23:58 | t/p | 1884 | 0.25 | 0.76437 | 0.75827 | 0.76433 | 13.12 | 2551.12 |
| 13928 | 2021.02.01 00:00 | sell limit | 1886 | 0.26 | 0.76500 | 0.77050 | 0.75500 | ||
| 13929 | 2021.02.01 00:00 | modify | 1886 | 0.26 | 0.76500 | 0.77050 | 0.76432 | ||
| 13930 | 2021.02.01 00:15 | modify | 1886 | 0.26 | 0.76507 | 0.77057 | 0.76439 | ||
| 13931 | 2021.02.01 00:15 | modify | 1886 | 0.26 | 0.76507 | 0.77057 | 0.76414 | ||
| 13932 | 2021.02.01 00:30 | modify | 1886 | 0.26 | 0.76509 | 0.77059 | 0.76416 | ||
| 13933 | 2021.02.01 00:30 | delete | 1886 | 0.26 | 0.76509 | 0.77059 | 0.76416 | ||
| 13934 | 2021.02.05 23:00 | buy limit | 1887 | 0.26 | 0.76645 | 0.76095 | 0.77645 | ||
| 13935 | 2021.02.05 23:00 | sell limit | 1888 | 0.26 | 0.76723 | 0.77273 | 0.75723 | ||
| 13936 | 2021.02.05 23:00 | modify | 1888 | 0.26 | 0.76723 | 0.77273 | 0.76679 | ||
| 13937 | 2021.02.05 23:00 | modify | 1887 | 0.26 | 0.76645 | 0.76095 | 0.76679 | ||
| 13938 | 2021.02.05 23:01 | sell | 1888 | 0.26 | 0.76724 | 0.77273 | 0.76679 | ||
| 13939 | 2021.02.05 23:15 | modify | 1887 | 0.26 | 0.76649 | 0.76099 | 0.76683 | ||
| 13940 | 2021.02.05 23:15 | modify | 1887 | 0.26 | 0.76649 | 0.76099 | 0.76684 | ||
| 13941 | 2021.02.05 23:15 | modify | 1888 | 0.26 | 0.76724 | 0.77273 | 0.76684 | ||
| 13942 | 2021.02.05 23:30 | modify | 1887 | 0.26 | 0.76646 | 0.76096 | 0.76681 | ||
| 13943 | 2021.02.05 23:30 | modify | 1887 | 0.26 | 0.76646 | 0.76096 | 0.76687 | ||
| 13944 | 2021.02.05 23:30 | modify | 1888 | 0.26 | 0.76724 | 0.77273 | 0.76687 | ||
| 13945 | 2021.02.05 23:45 | modify | 1887 | 0.26 | 0.76646 | 0.76096 | 0.76692 | ||
| 13946 | 2021.02.05 23:45 | modify | 1888 | 0.26 | 0.76724 | 0.77273 | 0.76692 | ||
| 13947 | 2021.02.05 23:50 | delete | 1887 | 0.26 | 0.76646 | 0.76096 | 0.76692 | ||
| 13948 | 2021.02.08 00:00 | modify | 1888 | 0.26 | 0.76724 | 0.77273 | 0.76700 | ||
| 13949 | 2021.02.08 00:12 | buy limit | 1889 | 0.26 | 0.76653 | 0.76103 | 0.77653 | ||
| 13950 | 2021.02.08 00:13 | modify | 1889 | 0.26 | 0.76653 | 0.76103 | 0.76700 | ||
| 13951 | 2021.02.08 00:15 | modify | 1889 | 0.26 | 0.76657 | 0.76107 | 0.76704 | ||
| 13952 | 2021.02.08 00:15 | modify | 1889 | 0.26 | 0.76657 | 0.76107 | 0.76702 | ||
| 13953 | 2021.02.08 00:15 | modify | 1888 | 0.26 | 0.76724 | 0.77273 | 0.76702 | ||
| 13954 | 2021.02.08 00:19 | t/p | 1888 | 0.26 | 0.76684 | 0.77273 | 0.76702 | 8.35 | 2559.47 |
| 13955 | 2021.02.08 00:19 | sell limit | 1890 | 0.26 | 0.76746 | 0.77296 | 0.75746 | ||
| 13956 | 2021.02.08 00:19 | modify | 1890 | 0.26 | 0.76746 | 0.77296 | 0.76702 | ||
| 13957 | 2021.02.08 00:30 | modify | 1889 | 0.26 | 0.76661 | 0.76111 | 0.76706 | ||
| 13958 | 2021.02.08 00:30 | delete | 1890 | 0.26 | 0.76746 | 0.77296 | 0.76702 | ||
| 13959 | 2021.02.08 00:30 | delete | 1889 | 0.26 | 0.76661 | 0.76111 | 0.76706 | ||
| 13960 | 2021.02.12 23:00 | buy limit | 1891 | 0.26 | 0.77531 | 0.76981 | 0.78531 | ||
| 13961 | 2021.02.12 23:00 | sell limit | 1892 | 0.26 | 0.77588 | 0.78138 | 0.76588 | ||
| 13962 | 2021.02.12 23:00 | modify | 1892 | 0.26 | 0.77588 | 0.78138 | 0.77560 | ||
| 13963 | 2021.02.12 23:00 | modify | 1891 | 0.26 | 0.77531 | 0.76981 | 0.77560 | ||
| 13964 | 2021.02.12 23:09 | sell | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77560 | ||
| 13965 | 2021.02.12 23:15 | modify | 1891 | 0.26 | 0.77527 | 0.76977 | 0.77556 | ||
| 13966 | 2021.02.12 23:15 | modify | 1891 | 0.26 | 0.77527 | 0.76977 | 0.77564 | ||
| 13967 | 2021.02.12 23:15 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77564 | ||
| 13968 | 2021.02.12 23:30 | modify | 1891 | 0.26 | 0.77527 | 0.76977 | 0.77567 | ||
| 13969 | 2021.02.12 23:30 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77567 | ||
| 13970 | 2021.02.12 23:45 | modify | 1891 | 0.26 | 0.77526 | 0.76976 | 0.77566 | ||
| 13971 | 2021.02.12 23:45 | modify | 1891 | 0.26 | 0.77526 | 0.76976 | 0.77571 | ||
| 13972 | 2021.02.12 23:45 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77571 | ||
| 13973 | 2021.02.12 23:50 | delete | 1891 | 0.26 | 0.77526 | 0.76976 | 0.77571 | ||
| 13974 | 2021.02.15 00:00 | buy limit | 1893 | 0.26 | 0.77526 | 0.76976 | 0.78526 | ||
| 13975 | 2021.02.15 00:00 | modify | 1893 | 0.26 | 0.77526 | 0.76976 | 0.77571 | ||
| 13976 | 2021.02.15 00:16 | modify | 1893 | 0.26 | 0.77525 | 0.76975 | 0.77570 | ||
| 13977 | 2021.02.15 00:16 | modify | 1893 | 0.26 | 0.77525 | 0.76975 | 0.77574 | ||
| 13978 | 2021.02.15 00:16 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77574 | ||
| 13979 | 2021.02.15 00:30 | modify | 1893 | 0.26 | 0.77526 | 0.76976 | 0.77575 | ||
| 13980 | 2021.02.15 00:30 | delete | 1893 | 0.26 | 0.77526 | 0.76976 | 0.77575 | ||
| 13981 | 2021.02.15 00:30 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77578 | ||
| 13982 | 2021.02.15 00:45 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77585 | ||
| 13983 | 2021.02.15 01:00 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77588 | ||
| 13984 | 2021.02.15 01:15 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77600 | ||
| 13985 | 2021.02.15 01:30 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77608 | ||
| 13986 | 2021.02.15 01:45 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77614 | ||
| 13987 | 2021.02.15 02:00 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77620 | ||
| 13988 | 2021.02.15 02:30 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77627 | ||
| 13989 | 2021.02.15 02:45 | modify | 1892 | 0.26 | 0.77587 | 0.78138 | 0.77632 | ||
| 13990 | 2021.02.15 02:59 | t/p | 1892 | 0.26 | 0.77632 | 0.78138 | 0.77632 | -13.75 | 2545.71 |
| 13991 | 2021.02.19 23:00 | buy limit | 1894 | 0.25 | 0.78576 | 0.78026 | 0.79576 | ||
| 13992 | 2021.02.19 23:00 | sell limit | 1895 | 0.25 | 0.78688 | 0.79238 | 0.77688 | ||
| 13993 | 2021.02.19 23:00 | modify | 1895 | 0.25 | 0.78688 | 0.79238 | 0.78632 | ||
| 13994 | 2021.02.19 23:00 | modify | 1894 | 0.25 | 0.78576 | 0.78026 | 0.78632 | ||
| 13995 | 2021.02.19 23:15 | modify | 1894 | 0.25 | 0.78584 | 0.78034 | 0.78640 | ||
| 13996 | 2021.02.19 23:15 | modify | 1895 | 0.25 | 0.78692 | 0.79242 | 0.78636 | ||
| 13997 | 2021.02.19 23:15 | modify | 1895 | 0.25 | 0.78692 | 0.79242 | 0.78638 | ||
| 13998 | 2021.02.19 23:15 | modify | 1894 | 0.25 | 0.78584 | 0.78034 | 0.78638 | ||
| 13999 | 2021.02.19 23:24 | sell | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78638 | ||
| 14000 | 2021.02.19 23:30 | modify | 1894 | 0.25 | 0.78591 | 0.78041 | 0.78645 | ||
| 14001 | 2021.02.19 23:30 | modify | 1894 | 0.25 | 0.78591 | 0.78041 | 0.78646 | ||
| 14002 | 2021.02.19 23:30 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78646 | ||
| 14003 | 2021.02.19 23:45 | modify | 1894 | 0.25 | 0.78593 | 0.78043 | 0.78648 | ||
| 14004 | 2021.02.19 23:45 | modify | 1894 | 0.25 | 0.78593 | 0.78043 | 0.78649 | ||
| 14005 | 2021.02.19 23:45 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78649 | ||
| 14006 | 2021.02.19 23:50 | delete | 1894 | 0.25 | 0.78593 | 0.78043 | 0.78649 | ||
| 14007 | 2021.02.22 00:00 | buy limit | 1896 | 0.25 | 0.78598 | 0.78048 | 0.79598 | ||
| 14008 | 2021.02.22 00:00 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78652 | ||
| 14009 | 2021.02.22 00:00 | modify | 1896 | 0.25 | 0.78598 | 0.78048 | 0.78652 | ||
| 14010 | 2021.02.22 00:15 | modify | 1896 | 0.25 | 0.78605 | 0.78055 | 0.78659 | ||
| 14011 | 2021.02.22 00:15 | modify | 1896 | 0.25 | 0.78605 | 0.78055 | 0.78660 | ||
| 14012 | 2021.02.22 00:15 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78660 | ||
| 14013 | 2021.02.22 00:30 | modify | 1896 | 0.25 | 0.78627 | 0.78077 | 0.78682 | ||
| 14014 | 2021.02.22 00:30 | delete | 1896 | 0.25 | 0.78627 | 0.78077 | 0.78682 | ||
| 14015 | 2021.02.22 00:30 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78671 | ||
| 14016 | 2021.02.22 00:45 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78682 | ||
| 14017 | 2021.02.22 01:00 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78686 | ||
| 14018 | 2021.02.22 01:15 | modify | 1895 | 0.25 | 0.78694 | 0.79242 | 0.78689 | ||
| 14019 | 2021.02.22 01:17 | t/p | 1895 | 0.25 | 0.78684 | 0.79242 | 0.78689 | 0.52 | 2546.23 |
| 14020 | 2021.02.26 23:00 | buy limit | 1897 | 0.25 | 0.76940 | 0.76390 | 0.77940 | ||
| 14021 | 2021.02.26 23:00 | sell limit | 1898 | 0.25 | 0.77276 | 0.77826 | 0.76276 | ||
| 14022 | 2021.02.26 23:00 | buy | 1897 | 0.25 | 0.76937 | 0.76390 | 0.77940 | ||
| 14023 | 2021.02.26 23:00 | modify | 1898 | 0.25 | 0.77276 | 0.77826 | 0.77136 | ||
| 14024 | 2021.02.26 23:00 | modify | 1897 | 0.25 | 0.76937 | 0.76390 | 0.77136 | ||
| 14025 | 2021.02.26 23:15 | modify | 1898 | 0.25 | 0.77263 | 0.77813 | 0.77123 | ||
| 14026 | 2021.02.26 23:15 | modify | 1898 | 0.25 | 0.77263 | 0.77813 | 0.77117 | ||
| 14027 | 2021.02.26 23:15 | modify | 1897 | 0.25 | 0.76937 | 0.76390 | 0.77117 | ||
| 14028 | 2021.02.26 23:30 | modify | 1898 | 0.25 | 0.77211 | 0.77761 | 0.77065 | ||
| 14029 | 2021.02.26 23:30 | modify | 1898 | 0.25 | 0.77211 | 0.77761 | 0.77095 | ||
| 14030 | 2021.02.26 23:30 | modify | 1897 | 0.25 | 0.76937 | 0.76390 | 0.77095 | ||
| 14031 | 2021.02.26 23:37 | t/p | 1897 | 0.25 | 0.77094 | 0.76390 | 0.77095 | 37.87 | 2584.10 |
| 14032 | 2021.02.26 23:45 | modify | 1898 | 0.25 | 0.77178 | 0.77728 | 0.77062 | ||
| 14033 | 2021.02.26 23:45 | modify | 1898 | 0.25 | 0.77178 | 0.77728 | 0.77080 | ||
| 14034 | 2021.02.26 23:50 | delete | 1898 | 0.25 | 0.77178 | 0.77728 | 0.77080 | ||
| 14035 | 2021.03.01 00:00 | buy limit | 1899 | 0.26 | 0.76979 | 0.76429 | 0.77979 | ||
| 14036 | 2021.03.01 00:00 | modify | 1899 | 0.26 | 0.76979 | 0.76429 | 0.77067 | ||
| 14037 | 2021.03.01 00:15 | modify | 1899 | 0.26 | 0.76978 | 0.76428 | 0.77066 | ||
| 14038 | 2021.03.01 00:15 | modify | 1899 | 0.26 | 0.76978 | 0.76428 | 0.77065 | ||
| 14039 | 2021.03.01 00:30 | delete | 1899 | 0.26 | 0.76978 | 0.76428 | 0.77065 | ||
| 14040 | 2021.03.05 23:00 | buy limit | 1900 | 0.26 | 0.76756 | 0.76206 | 0.77756 | ||
| 14041 | 2021.03.05 23:00 | sell limit | 1901 | 0.26 | 0.76940 | 0.77490 | 0.75940 | ||
| 14042 | 2021.03.05 23:00 | modify | 1901 | 0.26 | 0.76940 | 0.77490 | 0.76848 | ||
| 14043 | 2021.03.05 23:00 | modify | 1900 | 0.26 | 0.76756 | 0.76206 | 0.76848 | ||
| 14044 | 2021.03.05 23:02 | sell | 1901 | 0.26 | 0.76940 | 0.77490 | 0.76848 | ||
| 14045 | 2021.03.05 23:15 | modify | 1900 | 0.26 | 0.76779 | 0.76229 | 0.76871 | ||
| 14046 | 2021.03.05 23:15 | modify | 1900 | 0.26 | 0.76779 | 0.76229 | 0.76863 | ||
| 14047 | 2021.03.05 23:15 | modify | 1901 | 0.26 | 0.76940 | 0.77490 | 0.76863 | ||
| 14048 | 2021.03.05 23:30 | modify | 1900 | 0.26 | 0.76791 | 0.76241 | 0.76875 | ||
| 14049 | 2021.03.05 23:30 | modify | 1900 | 0.26 | 0.76791 | 0.76241 | 0.76870 | ||
| 14050 | 2021.03.05 23:30 | modify | 1901 | 0.26 | 0.76940 | 0.77490 | 0.76870 | ||
| 14051 | 2021.03.05 23:45 | modify | 1900 | 0.26 | 0.76800 | 0.76250 | 0.76879 | ||
| 14052 | 2021.03.05 23:45 | modify | 1900 | 0.26 | 0.76800 | 0.76250 | 0.76875 | ||
| 14053 | 2021.03.05 23:45 | modify | 1901 | 0.26 | 0.76940 | 0.77490 | 0.76875 | ||
| 14054 | 2021.03.05 23:50 | delete | 1900 | 0.26 | 0.76800 | 0.76250 | 0.76875 | ||
| 14055 | 2021.03.05 23:50 | t/p | 1901 | 0.26 | 0.76872 | 0.77490 | 0.76875 | 16.25 | 2600.35 |
| 14056 | 2021.03.08 00:00 | buy limit | 1902 | 0.26 | 0.76798 | 0.76248 | 0.77798 | ||
| 14057 | 2021.03.08 00:00 | modify | 1902 | 0.26 | 0.76798 | 0.76248 | 0.76874 | ||
| 14058 | 2021.03.08 00:15 | modify | 1902 | 0.26 | 0.76807 | 0.76257 | 0.76883 | ||
| 14059 | 2021.03.08 00:15 | modify | 1902 | 0.26 | 0.76807 | 0.76257 | 0.76885 | ||
| 14060 | 2021.03.08 00:30 | modify | 1902 | 0.26 | 0.76825 | 0.76275 | 0.76903 | ||
| 14061 | 2021.03.08 00:30 | delete | 1902 | 0.26 | 0.76825 | 0.76275 | 0.76903 | ||
| 14062 | 2021.03.12 23:00 | buy limit | 1903 | 0.26 | 0.77567 | 0.77017 | 0.78567 | ||
| 14063 | 2021.03.12 23:00 | sell limit | 1904 | 0.26 | 0.77634 | 0.78184 | 0.76634 | ||
| 14064 | 2021.03.12 23:00 | modify | 1904 | 0.26 | 0.77634 | 0.78184 | 0.77601 | ||
| 14065 | 2021.03.12 23:00 | modify | 1903 | 0.26 | 0.77567 | 0.77017 | 0.77601 | ||
| 14066 | 2021.03.12 23:00 | sell | 1904 | 0.26 | 0.77632 | 0.78184 | 0.77601 | ||
| 14067 | 2021.03.12 23:15 | modify | 1903 | 0.26 | 0.77567 | 0.77017 | 0.77600 | ||
| 14068 | 2021.03.12 23:23 | t/p | 1904 | 0.26 | 0.77601 | 0.78184 | 0.77601 | 6.63 | 2606.98 |
| 14069 | 2021.03.12 23:24 | sell limit | 1905 | 0.26 | 0.77633 | 0.78183 | 0.76633 | ||
| 14070 | 2021.03.12 23:24 | modify | 1905 | 0.26 | 0.77633 | 0.78183 | 0.77600 | ||
| 14071 | 2021.03.12 23:30 | modify | 1903 | 0.26 | 0.77566 | 0.77016 | 0.77599 | ||
| 14072 | 2021.03.12 23:30 | modify | 1905 | 0.26 | 0.77622 | 0.78172 | 0.77589 | ||
| 14073 | 2021.03.12 23:30 | modify | 1905 | 0.26 | 0.77622 | 0.78172 | 0.77594 | ||
| 14074 | 2021.03.12 23:30 | modify | 1903 | 0.26 | 0.77566 | 0.77016 | 0.77594 | ||
| 14075 | 2021.03.12 23:45 | modify | 1903 | 0.26 | 0.77562 | 0.77012 | 0.77590 | ||
| 14076 | 2021.03.12 23:45 | modify | 1905 | 0.26 | 0.77619 | 0.78169 | 0.77591 | ||
| 14077 | 2021.03.12 23:45 | modify | 1905 | 0.26 | 0.77619 | 0.78169 | 0.77590 | ||
| 14078 | 2021.03.12 23:50 | delete | 1905 | 0.26 | 0.77619 | 0.78169 | 0.77590 | ||
| 14079 | 2021.03.12 23:50 | delete | 1903 | 0.26 | 0.77562 | 0.77012 | 0.77590 | ||
| 14080 | 2021.03.15 00:03 | sell limit | 1906 | 0.26 | 0.77615 | 0.78165 | 0.76615 | ||
| 14081 | 2021.03.15 00:04 | modify | 1906 | 0.26 | 0.77615 | 0.78165 | 0.77588 | ||
| 14082 | 2021.03.15 00:15 | modify | 1906 | 0.26 | 0.77628 | 0.78178 | 0.77601 | ||
| 14083 | 2021.03.15 00:15 | modify | 1906 | 0.26 | 0.77628 | 0.78178 | 0.77577 | ||
| 14084 | 2021.03.15 00:32 | modify | 1906 | 0.26 | 0.77627 | 0.78177 | 0.77576 | ||
| 14085 | 2021.03.15 00:32 | delete | 1906 | 0.26 | 0.77627 | 0.78177 | 0.77576 | ||
| 14086 | 2021.03.19 23:00 | buy limit | 1907 | 0.26 | 0.77448 | 0.76898 | 0.78448 | ||
| 14087 | 2021.03.19 23:00 | sell limit | 1908 | 0.26 | 0.77525 | 0.78075 | 0.76525 | ||
| 14088 | 2021.03.19 23:00 | modify | 1908 | 0.26 | 0.77525 | 0.78075 | 0.77487 | ||
| 14089 | 2021.03.19 23:00 | modify | 1907 | 0.26 | 0.77448 | 0.76898 | 0.77487 | ||
| 14090 | 2021.03.19 23:02 | buy | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77487 | ||
| 14091 | 2021.03.19 23:15 | modify | 1908 | 0.26 | 0.77513 | 0.78063 | 0.77475 | ||
| 14092 | 2021.03.19 23:15 | modify | 1908 | 0.26 | 0.77513 | 0.78063 | 0.77480 | ||
| 14093 | 2021.03.19 23:15 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77480 | ||
| 14094 | 2021.03.19 23:30 | modify | 1908 | 0.26 | 0.77509 | 0.78059 | 0.77476 | ||
| 14095 | 2021.03.19 23:30 | modify | 1908 | 0.26 | 0.77509 | 0.78059 | 0.77475 | ||
| 14096 | 2021.03.19 23:30 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77475 | ||
| 14097 | 2021.03.19 23:45 | modify | 1908 | 0.26 | 0.77510 | 0.78060 | 0.77476 | ||
| 14098 | 2021.03.19 23:45 | modify | 1908 | 0.26 | 0.77510 | 0.78060 | 0.77472 | ||
| 14099 | 2021.03.19 23:45 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77472 | ||
| 14100 | 2021.03.19 23:50 | delete | 1908 | 0.26 | 0.77510 | 0.78060 | 0.77472 | ||
| 14101 | 2021.03.22 00:00 | sell limit | 1909 | 0.26 | 0.77519 | 0.78069 | 0.76519 | ||
| 14102 | 2021.03.22 00:00 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77463 | ||
| 14103 | 2021.03.22 00:00 | modify | 1909 | 0.26 | 0.77519 | 0.78069 | 0.77463 | ||
| 14104 | 2021.03.22 00:15 | modify | 1909 | 0.26 | 0.77578 | 0.78128 | 0.77522 | ||
| 14105 | 2021.03.22 00:15 | modify | 1909 | 0.26 | 0.77578 | 0.78128 | 0.77429 | ||
| 14106 | 2021.03.22 00:15 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77429 | ||
| 14107 | 2021.03.22 00:30 | modify | 1909 | 0.26 | 0.77588 | 0.78138 | 0.77439 | ||
| 14108 | 2021.03.22 00:30 | delete | 1909 | 0.26 | 0.77588 | 0.78138 | 0.77439 | ||
| 14109 | 2021.03.22 00:30 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77397 | ||
| 14110 | 2021.03.22 00:45 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77371 | ||
| 14111 | 2021.03.22 01:00 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77346 | ||
| 14112 | 2021.03.22 01:15 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77327 | ||
| 14113 | 2021.03.22 01:30 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77308 | ||
| 14114 | 2021.03.22 01:45 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77288 | ||
| 14115 | 2021.03.22 02:00 | modify | 1907 | 0.26 | 0.77449 | 0.76898 | 0.77269 | ||
| 14116 | 2021.03.22 02:02 | t/p | 1907 | 0.26 | 0.77269 | 0.76898 | 0.77269 | -48.96 | 2558.02 |
| 14117 | 2021.03.26 23:00 | buy limit | 1910 | 0.26 | 0.76183 | 0.75633 | 0.77183 | ||
| 14118 | 2021.03.26 23:00 | sell limit | 1911 | 0.26 | 0.76328 | 0.76878 | 0.75328 | ||
| 14119 | 2021.03.26 23:00 | modify | 1911 | 0.26 | 0.76328 | 0.76878 | 0.76256 | ||
| 14120 | 2021.03.26 23:00 | modify | 1910 | 0.26 | 0.76183 | 0.75633 | 0.76256 | ||
| 14121 | 2021.03.26 23:00 | sell | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76256 | ||
| 14122 | 2021.03.26 23:15 | modify | 1910 | 0.26 | 0.76180 | 0.75630 | 0.76253 | ||
| 14123 | 2021.03.26 23:15 | modify | 1910 | 0.26 | 0.76180 | 0.75630 | 0.76258 | ||
| 14124 | 2021.03.26 23:15 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76258 | ||
| 14125 | 2021.03.26 23:30 | modify | 1910 | 0.26 | 0.76174 | 0.75624 | 0.76252 | ||
| 14126 | 2021.03.26 23:30 | modify | 1910 | 0.26 | 0.76174 | 0.75624 | 0.76264 | ||
| 14127 | 2021.03.26 23:30 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76264 | ||
| 14128 | 2021.03.26 23:45 | modify | 1910 | 0.26 | 0.76173 | 0.75623 | 0.76263 | ||
| 14129 | 2021.03.26 23:45 | modify | 1910 | 0.26 | 0.76173 | 0.75623 | 0.76269 | ||
| 14130 | 2021.03.26 23:45 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76269 | ||
| 14131 | 2021.03.26 23:50 | delete | 1910 | 0.26 | 0.76173 | 0.75623 | 0.76269 | ||
| 14132 | 2021.03.29 00:00 | buy limit | 1912 | 0.26 | 0.76179 | 0.75629 | 0.77179 | ||
| 14133 | 2021.03.29 00:00 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76281 | ||
| 14134 | 2021.03.29 00:03 | modify | 1912 | 0.26 | 0.76179 | 0.75629 | 0.76281 | ||
| 14135 | 2021.03.29 00:15 | modify | 1912 | 0.26 | 0.76198 | 0.75648 | 0.76300 | ||
| 14136 | 2021.03.29 00:15 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76300 | ||
| 14137 | 2021.03.29 00:30 | modify | 1912 | 0.26 | 0.76216 | 0.75666 | 0.76318 | ||
| 14138 | 2021.03.29 00:30 | delete | 1912 | 0.26 | 0.76216 | 0.75666 | 0.76318 | ||
| 14139 | 2021.03.29 00:30 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76311 | ||
| 14140 | 2021.03.29 00:45 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76324 | ||
| 14141 | 2021.03.29 01:00 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76337 | ||
| 14142 | 2021.03.29 01:15 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76347 | ||
| 14143 | 2021.03.29 01:30 | modify | 1911 | 0.26 | 0.76327 | 0.76878 | 0.76353 | ||
| 14144 | 2021.03.29 01:33 | t/p | 1911 | 0.26 | 0.76353 | 0.76878 | 0.76353 | -8.81 | 2549.21 |
| 14145 | 2021.04.02 23:00 | buy limit | 1913 | 0.25 | 0.75990 | 0.75440 | 0.76990 | ||
| 14146 | 2021.04.02 23:00 | sell limit | 1914 | 0.25 | 0.76022 | 0.76572 | 0.75022 | ||
| 14147 | 2021.04.02 23:00 | modify | 1914 | 0.25 | 0.76022 | 0.76572 | 0.76006 | ||
| 14148 | 2021.04.02 23:00 | modify | 1913 | 0.25 | 0.75990 | 0.75440 | 0.76006 | ||
| 14149 | 2021.04.02 23:15 | modify | 1913 | 0.25 | 0.75973 | 0.75423 | 0.75989 | ||
| 14150 | 2021.04.02 23:15 | modify | 1914 | 0.25 | 0.76029 | 0.76579 | 0.76013 | ||
| 14151 | 2021.04.02 23:15 | modify | 1914 | 0.25 | 0.76029 | 0.76579 | 0.76001 | ||
| 14152 | 2021.04.02 23:15 | modify | 1913 | 0.25 | 0.75973 | 0.75423 | 0.76001 | ||
| 14153 | 2021.04.02 23:30 | modify | 1913 | 0.25 | 0.75962 | 0.75412 | 0.75990 | ||
| 14154 | 2021.04.02 23:30 | modify | 1914 | 0.25 | 0.76029 | 0.76579 | 0.75996 | ||
| 14155 | 2021.04.02 23:30 | modify | 1913 | 0.25 | 0.75962 | 0.75412 | 0.75996 | ||
| 14156 | 2021.04.02 23:39 | sell | 1914 | 0.25 | 0.76036 | 0.76579 | 0.75996 | ||
| 14157 | 2021.04.02 23:45 | modify | 1913 | 0.25 | 0.75960 | 0.75410 | 0.75994 | ||
| 14158 | 2021.04.02 23:45 | modify | 1913 | 0.25 | 0.75960 | 0.75410 | 0.75997 | ||
| 14159 | 2021.04.02 23:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.75997 | ||
| 14160 | 2021.04.02 23:50 | delete | 1913 | 0.25 | 0.75960 | 0.75410 | 0.75997 | ||
| 14161 | 2021.04.05 00:02 | buy limit | 1915 | 0.25 | 0.75957 | 0.75407 | 0.76957 | ||
| 14162 | 2021.04.05 00:02 | modify | 1915 | 0.25 | 0.75957 | 0.75407 | 0.75994 | ||
| 14163 | 2021.04.05 00:15 | modify | 1915 | 0.25 | 0.75956 | 0.75406 | 0.75993 | ||
| 14164 | 2021.04.05 00:15 | modify | 1915 | 0.25 | 0.75956 | 0.75406 | 0.75996 | ||
| 14165 | 2021.04.05 00:30 | delete | 1915 | 0.25 | 0.75956 | 0.75406 | 0.75996 | ||
| 14166 | 2021.04.05 00:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76000 | ||
| 14167 | 2021.04.05 01:00 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76003 | ||
| 14168 | 2021.04.05 01:15 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76011 | ||
| 14169 | 2021.04.05 01:30 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76018 | ||
| 14170 | 2021.04.05 01:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76024 | ||
| 14171 | 2021.04.05 02:00 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76034 | ||
| 14172 | 2021.04.05 02:15 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76047 | ||
| 14173 | 2021.04.05 02:30 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76062 | ||
| 14174 | 2021.04.05 02:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76071 | ||
| 14175 | 2021.04.05 03:00 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76089 | ||
| 14176 | 2021.04.05 03:15 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76099 | ||
| 14177 | 2021.04.05 03:30 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76111 | ||
| 14178 | 2021.04.05 03:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76124 | ||
| 14179 | 2021.04.05 04:00 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76138 | ||
| 14180 | 2021.04.05 04:15 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76145 | ||
| 14181 | 2021.04.05 04:30 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76152 | ||
| 14182 | 2021.04.05 04:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76161 | ||
| 14183 | 2021.04.05 05:00 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76169 | ||
| 14184 | 2021.04.05 05:15 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76178 | ||
| 14185 | 2021.04.05 05:30 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76184 | ||
| 14186 | 2021.04.05 05:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76189 | ||
| 14187 | 2021.04.05 06:00 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76190 | ||
| 14188 | 2021.04.05 06:15 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76195 | ||
| 14189 | 2021.04.05 06:30 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76199 | ||
| 14190 | 2021.04.05 06:45 | modify | 1914 | 0.25 | 0.76036 | 0.76579 | 0.76200 | ||
| 14191 | 2021.04.05 06:45 | t/p | 1914 | 0.25 | 0.76200 | 0.76579 | 0.76200 | -42.98 | 2506.23 |
| 14192 | 2021.04.09 23:00 | buy limit | 1916 | 0.25 | 0.76238 | 0.75688 | 0.77238 | ||
| 14193 | 2021.04.09 23:00 | sell limit | 1917 | 0.25 | 0.76262 | 0.76812 | 0.75262 | ||
| 14194 | 2021.04.09 23:00 | sell | 1917 | 0.25 | 0.76262 | 0.76812 | 0.75262 | ||
| 14195 | 2021.04.09 23:00 | modify | 1916 | 0.25 | 0.76238 | 0.75688 | 0.76248 | ||
| 14196 | 2021.04.09 23:00 | modify | 1917 | 0.25 | 0.76262 | 0.76812 | 0.76248 | ||
| 14197 | 2021.04.09 23:15 | modify | 1916 | 0.25 | 0.76237 | 0.75687 | 0.76247 | ||
| 14198 | 2021.04.09 23:15 | modify | 1916 | 0.25 | 0.76237 | 0.75687 | 0.76248 | ||
| 14199 | 2021.04.09 23:21 | t/p | 1917 | 0.25 | 0.76245 | 0.76812 | 0.76248 | 2.87 | 2509.10 |
| 14200 | 2021.04.09 23:21 | sell limit | 1918 | 0.25 | 0.76258 | 0.76808 | 0.75258 | ||
| 14201 | 2021.04.09 23:21 | modify | 1918 | 0.25 | 0.76258 | 0.76808 | 0.76248 | ||
| 14202 | 2021.04.09 23:21 | buy | 1916 | 0.25 | 0.76236 | 0.75687 | 0.76248 | ||
| 14203 | 2021.04.09 23:30 | modify | 1918 | 0.25 | 0.76260 | 0.76810 | 0.76250 | ||
| 14204 | 2021.04.09 23:30 | modify | 1918 | 0.25 | 0.76260 | 0.76810 | 0.76246 | ||
| 14205 | 2021.04.09 23:30 | modify | 1916 | 0.25 | 0.76236 | 0.75687 | 0.76246 | ||
| 14206 | 2021.04.09 23:45 | modify | 1918 | 0.25 | 0.76269 | 0.76819 | 0.76255 | ||
| 14207 | 2021.04.09 23:45 | modify | 1918 | 0.25 | 0.76269 | 0.76819 | 0.76239 | ||
| 14208 | 2021.04.09 23:45 | modify | 1916 | 0.25 | 0.76236 | 0.75687 | 0.76239 | ||
| 14209 | 2021.04.09 23:50 | delete | 1918 | 0.25 | 0.76269 | 0.76819 | 0.76239 | ||
| 14210 | 2021.04.12 00:10 | modify | 1916 | 0.25 | 0.76236 | 0.75687 | 0.76232 | ||
| 14211 | 2021.04.12 00:15 | modify | 1916 | 0.25 | 0.76236 | 0.75687 | 0.76223 | ||
| 14212 | 2021.04.12 00:30 | modify | 1916 | 0.25 | 0.76236 | 0.75687 | 0.76218 | ||
| 14213 | 2021.04.12 00:37 | t/p | 1916 | 0.25 | 0.76219 | 0.75687 | 0.76218 | -6.33 | 2502.77 |
| 14214 | 2021.04.16 23:00 | buy limit | 1919 | 0.25 | 0.77308 | 0.76758 | 0.78308 | ||
| 14215 | 2021.04.16 23:00 | sell limit | 1920 | 0.25 | 0.77349 | 0.77899 | 0.76349 | ||
| 14216 | 2021.04.16 23:00 | modify | 1920 | 0.25 | 0.77349 | 0.77899 | 0.77328 | ||
| 14217 | 2021.04.16 23:00 | modify | 1919 | 0.25 | 0.77308 | 0.76758 | 0.77328 | ||
| 14218 | 2021.04.16 23:14 | buy | 1919 | 0.25 | 0.77305 | 0.76758 | 0.77328 | ||
| 14219 | 2021.04.16 23:15 | modify | 1920 | 0.25 | 0.77346 | 0.77896 | 0.77325 | ||
| 14220 | 2021.04.16 23:15 | modify | 1920 | 0.25 | 0.77346 | 0.77896 | 0.77324 | ||
| 14221 | 2021.04.16 23:15 | modify | 1919 | 0.25 | 0.77305 | 0.76758 | 0.77324 | ||
| 14222 | 2021.04.16 23:30 | modify | 1920 | 0.25 | 0.77340 | 0.77890 | 0.77318 | ||
| 14223 | 2021.04.16 23:30 | modify | 1920 | 0.25 | 0.77340 | 0.77890 | 0.77321 | ||
| 14224 | 2021.04.16 23:30 | modify | 1919 | 0.25 | 0.77305 | 0.76758 | 0.77321 | ||
| 14225 | 2021.04.16 23:30 | t/p | 1919 | 0.25 | 0.77321 | 0.76758 | 0.77321 | 2.62 | 2505.39 |
| 14226 | 2021.04.16 23:30 | buy limit | 1921 | 0.25 | 0.77302 | 0.76752 | 0.78302 | ||
| 14227 | 2021.04.16 23:30 | modify | 1921 | 0.25 | 0.77302 | 0.76752 | 0.77321 | ||
| 14228 | 2021.04.16 23:45 | modify | 1920 | 0.25 | 0.77336 | 0.77886 | 0.77317 | ||
| 14229 | 2021.04.16 23:45 | modify | 1921 | 0.25 | 0.77303 | 0.76753 | 0.77322 | ||
| 14230 | 2021.04.16 23:45 | modify | 1921 | 0.25 | 0.77303 | 0.76753 | 0.77319 | ||
| 14231 | 2021.04.16 23:45 | modify | 1920 | 0.25 | 0.77336 | 0.77886 | 0.77319 | ||
| 14232 | 2021.04.16 23:50 | delete | 1921 | 0.25 | 0.77303 | 0.76753 | 0.77319 | ||
| 14233 | 2021.04.16 23:50 | delete | 1920 | 0.25 | 0.77336 | 0.77886 | 0.77319 | ||
| 14234 | 2021.04.19 00:07 | sell limit | 1922 | 0.25 | 0.77336 | 0.77886 | 0.76336 | ||
| 14235 | 2021.04.19 00:08 | modify | 1922 | 0.25 | 0.77336 | 0.77886 | 0.77320 | ||
| 14236 | 2021.04.19 00:15 | modify | 1922 | 0.25 | 0.77341 | 0.77891 | 0.77325 | ||
| 14237 | 2021.04.19 00:15 | modify | 1922 | 0.25 | 0.77341 | 0.77891 | 0.77317 | ||
| 14238 | 2021.04.19 00:30 | modify | 1922 | 0.25 | 0.77340 | 0.77890 | 0.77316 | ||
| 14239 | 2021.04.19 00:30 | delete | 1922 | 0.25 | 0.77340 | 0.77890 | 0.77316 | ||
| 14240 | 2021.04.23 23:00 | buy limit | 1923 | 0.25 | 0.77442 | 0.76892 | 0.78442 | ||
| 14241 | 2021.04.23 23:00 | sell limit | 1924 | 0.25 | 0.77595 | 0.78145 | 0.76595 | ||
| 14242 | 2021.04.23 23:00 | modify | 1924 | 0.25 | 0.77595 | 0.78145 | 0.77518 | ||
| 14243 | 2021.04.23 23:00 | modify | 1923 | 0.25 | 0.77442 | 0.76892 | 0.77518 | ||
| 14244 | 2021.04.23 23:15 | modify | 1923 | 0.25 | 0.77459 | 0.76909 | 0.77535 | ||
| 14245 | 2021.04.23 23:15 | modify | 1924 | 0.25 | 0.77595 | 0.78145 | 0.77527 | ||
| 14246 | 2021.04.23 23:15 | modify | 1923 | 0.25 | 0.77459 | 0.76909 | 0.77527 | ||
| 14247 | 2021.04.23 23:30 | modify | 1923 | 0.25 | 0.77477 | 0.76927 | 0.77545 | ||
| 14248 | 2021.04.23 23:30 | modify | 1924 | 0.25 | 0.77595 | 0.78145 | 0.77536 | ||
| 14249 | 2021.04.23 23:30 | modify | 1923 | 0.25 | 0.77477 | 0.76927 | 0.77536 | ||
| 14250 | 2021.04.23 23:45 | modify | 1923 | 0.25 | 0.77484 | 0.76934 | 0.77543 | ||
| 14251 | 2021.04.23 23:45 | modify | 1924 | 0.25 | 0.77593 | 0.78143 | 0.77534 | ||
| 14252 | 2021.04.23 23:45 | modify | 1924 | 0.25 | 0.77593 | 0.78143 | 0.77538 | ||
| 14253 | 2021.04.23 23:45 | modify | 1923 | 0.25 | 0.77484 | 0.76934 | 0.77538 | ||
| 14254 | 2021.04.23 23:50 | delete | 1924 | 0.25 | 0.77593 | 0.78143 | 0.77538 | ||
| 14255 | 2021.04.23 23:50 | delete | 1923 | 0.25 | 0.77484 | 0.76934 | 0.77538 | ||
| 14256 | 2021.04.26 00:00 | sell limit | 1925 | 0.25 | 0.77599 | 0.78149 | 0.76599 | ||
| 14257 | 2021.04.26 00:00 | modify | 1925 | 0.25 | 0.77599 | 0.78149 | 0.77536 | ||
| 14258 | 2021.04.26 00:15 | modify | 1925 | 0.25 | 0.77612 | 0.78162 | 0.77549 | ||
| 14259 | 2021.04.26 00:15 | modify | 1925 | 0.25 | 0.77612 | 0.78162 | 0.77528 | ||
| 14260 | 2021.04.26 00:30 | modify | 1925 | 0.25 | 0.77616 | 0.78166 | 0.77532 | ||
| 14261 | 2021.04.26 00:30 | delete | 1925 | 0.25 | 0.77616 | 0.78166 | 0.77532 | ||
| 14262 | 2021.04.30 23:00 | buy limit | 1926 | 0.25 | 0.77006 | 0.76456 | 0.78006 | ||
| 14263 | 2021.04.30 23:00 | sell limit | 1927 | 0.25 | 0.77113 | 0.77663 | 0.76113 | ||
| 14264 | 2021.04.30 23:00 | modify | 1927 | 0.25 | 0.77113 | 0.77663 | 0.77059 | ||
| 14265 | 2021.04.30 23:00 | modify | 1926 | 0.25 | 0.77006 | 0.76456 | 0.77059 | ||
| 14266 | 2021.04.30 23:45 | modify | 1926 | 0.25 | 0.77007 | 0.76457 | 0.77060 | ||
| 14267 | 2021.04.30 23:45 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77054 | ||
| 14268 | 2021.04.30 23:45 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77058 | ||
| 14269 | 2021.04.30 23:45 | modify | 1926 | 0.25 | 0.77007 | 0.76457 | 0.77058 | ||
| 14270 | 2021.04.30 23:45 | sell | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77058 | ||
| 14271 | 2021.04.30 23:50 | delete | 1926 | 0.25 | 0.77007 | 0.76457 | 0.77058 | ||
| 14272 | 2021.05.03 00:00 | buy limit | 1928 | 0.25 | 0.77008 | 0.76458 | 0.78008 | ||
| 14273 | 2021.05.03 00:00 | modify | 1928 | 0.25 | 0.77008 | 0.76458 | 0.77058 | ||
| 14274 | 2021.05.03 00:15 | modify | 1928 | 0.25 | 0.76990 | 0.76440 | 0.77040 | ||
| 14275 | 2021.05.03 00:15 | modify | 1928 | 0.25 | 0.76990 | 0.76440 | 0.77070 | ||
| 14276 | 2021.05.03 00:15 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77070 | ||
| 14277 | 2021.05.03 00:30 | modify | 1928 | 0.25 | 0.76984 | 0.76434 | 0.77064 | ||
| 14278 | 2021.05.03 00:30 | delete | 1928 | 0.25 | 0.76984 | 0.76434 | 0.77064 | ||
| 14279 | 2021.05.03 00:30 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77078 | ||
| 14280 | 2021.05.03 00:45 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77086 | ||
| 14281 | 2021.05.03 01:00 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77095 | ||
| 14282 | 2021.05.03 01:15 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77105 | ||
| 14283 | 2021.05.03 01:30 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77117 | ||
| 14284 | 2021.05.03 01:45 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77130 | ||
| 14285 | 2021.05.03 02:00 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77140 | ||
| 14286 | 2021.05.03 02:15 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77146 | ||
| 14287 | 2021.05.03 02:30 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77150 | ||
| 14288 | 2021.05.03 02:45 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77157 | ||
| 14289 | 2021.05.03 03:00 | modify | 1927 | 0.25 | 0.77108 | 0.77658 | 0.77167 | ||
| 14290 | 2021.05.03 03:02 | t/p | 1927 | 0.25 | 0.77167 | 0.77658 | 0.77167 | -16.73 | 2488.66 |
| 14291 | 2021.05.07 23:00 | buy limit | 1929 | 0.25 | 0.78392 | 0.77842 | 0.79392 | ||
| 14292 | 2021.05.07 23:00 | sell limit | 1930 | 0.25 | 0.78505 | 0.79055 | 0.77505 | ||
| 14293 | 2021.05.07 23:00 | modify | 1930 | 0.25 | 0.78505 | 0.79055 | 0.78448 | ||
| 14294 | 2021.05.07 23:00 | modify | 1929 | 0.25 | 0.78392 | 0.77842 | 0.78448 | ||
| 14295 | 2021.05.07 23:15 | modify | 1929 | 0.25 | 0.78391 | 0.77841 | 0.78447 | ||
| 14296 | 2021.05.07 23:15 | modify | 1930 | 0.25 | 0.78503 | 0.79053 | 0.78446 | ||
| 14297 | 2021.05.07 23:15 | modify | 1930 | 0.25 | 0.78503 | 0.79053 | 0.78447 | ||
| 14298 | 2021.05.07 23:30 | modify | 1929 | 0.25 | 0.78398 | 0.77848 | 0.78454 | ||
| 14299 | 2021.05.07 23:30 | modify | 1930 | 0.25 | 0.78502 | 0.79052 | 0.78446 | ||
| 14300 | 2021.05.07 23:30 | modify | 1930 | 0.25 | 0.78502 | 0.79052 | 0.78450 | ||
| 14301 | 2021.05.07 23:30 | modify | 1929 | 0.25 | 0.78398 | 0.77848 | 0.78450 | ||
| 14302 | 2021.05.07 23:50 | delete | 1930 | 0.25 | 0.78502 | 0.79052 | 0.78450 | ||
| 14303 | 2021.05.07 23:50 | delete | 1929 | 0.25 | 0.78398 | 0.77848 | 0.78450 | ||
| 14304 | 2021.05.10 00:00 | buy limit | 1931 | 0.25 | 0.78396 | 0.77846 | 0.79396 | ||
| 14305 | 2021.05.10 00:00 | modify | 1931 | 0.25 | 0.78396 | 0.77846 | 0.78449 | ||
| 14306 | 2021.05.10 00:15 | modify | 1931 | 0.25 | 0.78403 | 0.77853 | 0.78456 | ||
| 14307 | 2021.05.10 00:15 | modify | 1931 | 0.25 | 0.78403 | 0.77853 | 0.78454 | ||
| 14308 | 2021.05.10 00:30 | modify | 1931 | 0.25 | 0.78416 | 0.77866 | 0.78467 | ||
| 14309 | 2021.05.10 00:30 | delete | 1931 | 0.25 | 0.78416 | 0.77866 | 0.78467 | ||
| 14310 | 2021.05.14 23:00 | buy limit | 1932 | 0.25 | 0.77739 | 0.77189 | 0.78739 | ||
| 14311 | 2021.05.14 23:00 | sell limit | 1933 | 0.25 | 0.77855 | 0.78405 | 0.76855 | ||
| 14312 | 2021.05.14 23:00 | modify | 1933 | 0.25 | 0.77855 | 0.78405 | 0.77797 | ||
| 14313 | 2021.05.14 23:00 | modify | 1932 | 0.25 | 0.77739 | 0.77189 | 0.77797 | ||
| 14314 | 2021.05.14 23:15 | modify | 1932 | 0.25 | 0.77748 | 0.77198 | 0.77806 | ||
| 14315 | 2021.05.14 23:15 | modify | 1933 | 0.25 | 0.77854 | 0.78404 | 0.77796 | ||
| 14316 | 2021.05.14 23:15 | modify | 1933 | 0.25 | 0.77854 | 0.78404 | 0.77801 | ||
| 14317 | 2021.05.14 23:15 | modify | 1932 | 0.25 | 0.77748 | 0.77198 | 0.77801 | ||
| 14318 | 2021.05.14 23:30 | modify | 1932 | 0.25 | 0.77756 | 0.77206 | 0.77809 | ||
| 14319 | 2021.05.14 23:30 | modify | 1933 | 0.25 | 0.77855 | 0.78405 | 0.77802 | ||
| 14320 | 2021.05.14 23:30 | modify | 1933 | 0.25 | 0.77855 | 0.78405 | 0.77805 | ||
| 14321 | 2021.05.14 23:30 | modify | 1932 | 0.25 | 0.77756 | 0.77206 | 0.77805 | ||
| 14322 | 2021.05.14 23:45 | modify | 1932 | 0.25 | 0.77773 | 0.77223 | 0.77822 | ||
| 14323 | 2021.05.14 23:45 | modify | 1933 | 0.25 | 0.77851 | 0.78401 | 0.77801 | ||
| 14324 | 2021.05.14 23:45 | modify | 1933 | 0.25 | 0.77851 | 0.78401 | 0.77812 | ||
| 14325 | 2021.05.14 23:45 | modify | 1932 | 0.25 | 0.77773 | 0.77223 | 0.77812 | ||
| 14326 | 2021.05.14 23:50 | delete | 1933 | 0.25 | 0.77851 | 0.78401 | 0.77812 | ||
| 14327 | 2021.05.14 23:50 | delete | 1932 | 0.25 | 0.77773 | 0.77223 | 0.77812 | ||
| 14328 | 2021.05.17 00:00 | sell limit | 1934 | 0.25 | 0.77851 | 0.78401 | 0.76851 | ||
| 14329 | 2021.05.17 00:02 | modify | 1934 | 0.25 | 0.77851 | 0.78401 | 0.77812 | ||
| 14330 | 2021.05.17 00:15 | modify | 1934 | 0.25 | 0.77854 | 0.78404 | 0.77815 | ||
| 14331 | 2021.05.17 00:15 | modify | 1934 | 0.25 | 0.77854 | 0.78404 | 0.77807 | ||
| 14332 | 2021.05.17 00:30 | modify | 1934 | 0.25 | 0.77857 | 0.78407 | 0.77810 | ||
| 14333 | 2021.05.17 00:30 | delete | 1934 | 0.25 | 0.77857 | 0.78407 | 0.77810 | ||
| 14334 | 2021.05.21 23:00 | buy limit | 1935 | 0.25 | 0.77247 | 0.76697 | 0.78247 | ||
| 14335 | 2021.05.21 23:00 | sell limit | 1936 | 0.25 | 0.77358 | 0.77908 | 0.76358 | ||
| 14336 | 2021.05.21 23:00 | modify | 1936 | 0.25 | 0.77358 | 0.77908 | 0.77303 | ||
| 14337 | 2021.05.21 23:00 | modify | 1935 | 0.25 | 0.77247 | 0.76697 | 0.77303 | ||
| 14338 | 2021.05.21 23:10 | sell | 1936 | 0.25 | 0.77361 | 0.77908 | 0.77303 | ||
| 14339 | 2021.05.21 23:15 | modify | 1935 | 0.25 | 0.77259 | 0.76709 | 0.77315 | ||
| 14340 | 2021.05.21 23:15 | modify | 1935 | 0.25 | 0.77259 | 0.76709 | 0.77311 | ||
| 14341 | 2021.05.21 23:15 | modify | 1936 | 0.25 | 0.77361 | 0.77908 | 0.77311 | ||
| 14342 | 2021.05.21 23:30 | modify | 1935 | 0.25 | 0.77275 | 0.76725 | 0.77327 | ||
| 14343 | 2021.05.21 23:30 | modify | 1935 | 0.25 | 0.77275 | 0.76725 | 0.77319 | ||
| 14344 | 2021.05.21 23:30 | modify | 1936 | 0.25 | 0.77361 | 0.77908 | 0.77319 | ||
| 14345 | 2021.05.21 23:45 | modify | 1935 | 0.25 | 0.77287 | 0.76737 | 0.77331 | ||
| 14346 | 2021.05.21 23:45 | modify | 1935 | 0.25 | 0.77287 | 0.76737 | 0.77324 | ||
| 14347 | 2021.05.21 23:45 | modify | 1936 | 0.25 | 0.77361 | 0.77908 | 0.77324 | ||
| 14348 | 2021.05.21 23:46 | t/p | 1936 | 0.25 | 0.77325 | 0.77908 | 0.77324 | 7.62 | 2496.28 |
| 14349 | 2021.05.21 23:46 | sell limit | 1937 | 0.25 | 0.77361 | 0.77911 | 0.76361 | ||
| 14350 | 2021.05.21 23:46 | modify | 1937 | 0.25 | 0.77361 | 0.77911 | 0.77324 | ||
| 14351 | 2021.05.21 23:50 | delete | 1937 | 0.25 | 0.77361 | 0.77911 | 0.77324 | ||
| 14352 | 2021.05.21 23:50 | delete | 1935 | 0.25 | 0.77287 | 0.76737 | 0.77324 | ||
| 14353 | 2021.05.24 00:05 | sell limit | 1938 | 0.25 | 0.77366 | 0.77916 | 0.76366 | ||
| 14354 | 2021.05.24 00:06 | modify | 1938 | 0.25 | 0.77366 | 0.77916 | 0.77322 | ||
| 14355 | 2021.05.24 00:15 | modify | 1938 | 0.25 | 0.77369 | 0.77919 | 0.77325 | ||
| 14356 | 2021.05.24 00:15 | modify | 1938 | 0.25 | 0.77369 | 0.77919 | 0.77317 | ||
| 14357 | 2021.05.24 00:30 | modify | 1938 | 0.25 | 0.77370 | 0.77920 | 0.77318 | ||
| 14358 | 2021.05.24 00:30 | delete | 1938 | 0.25 | 0.77370 | 0.77920 | 0.77318 | ||
| 14359 | 2021.05.28 23:00 | buy limit | 1939 | 0.25 | 0.77049 | 0.76499 | 0.78049 | ||
| 14360 | 2021.05.28 23:00 | sell limit | 1940 | 0.25 | 0.77124 | 0.77674 | 0.76124 | ||
| 14361 | 2021.05.28 23:00 | modify | 1940 | 0.25 | 0.77124 | 0.77674 | 0.77086 | ||
| 14362 | 2021.05.28 23:00 | modify | 1939 | 0.25 | 0.77049 | 0.76499 | 0.77086 | ||
| 14363 | 2021.05.28 23:15 | modify | 1939 | 0.25 | 0.77048 | 0.76498 | 0.77085 | ||
| 14364 | 2021.05.28 23:15 | modify | 1940 | 0.25 | 0.77118 | 0.77668 | 0.77080 | ||
| 14365 | 2021.05.28 23:15 | modify | 1940 | 0.25 | 0.77118 | 0.77668 | 0.77083 | ||
| 14366 | 2021.05.28 23:15 | modify | 1939 | 0.25 | 0.77048 | 0.76498 | 0.77083 | ||
| 14367 | 2021.05.28 23:30 | modify | 1939 | 0.25 | 0.77044 | 0.76494 | 0.77079 | ||
| 14368 | 2021.05.28 23:30 | modify | 1940 | 0.25 | 0.77109 | 0.77659 | 0.77074 | ||
| 14369 | 2021.05.28 23:30 | modify | 1940 | 0.25 | 0.77109 | 0.77659 | 0.77077 | ||
| 14370 | 2021.05.28 23:30 | modify | 1939 | 0.25 | 0.77044 | 0.76494 | 0.77077 | ||
| 14371 | 2021.05.28 23:45 | modify | 1939 | 0.25 | 0.77050 | 0.76500 | 0.77083 | ||
| 14372 | 2021.05.28 23:45 | modify | 1940 | 0.25 | 0.77096 | 0.77646 | 0.77064 | ||
| 14373 | 2021.05.28 23:45 | modify | 1940 | 0.25 | 0.77096 | 0.77646 | 0.77073 | ||
| 14374 | 2021.05.28 23:45 | modify | 1939 | 0.25 | 0.77050 | 0.76500 | 0.77073 | ||
| 14375 | 2021.05.28 23:50 | delete | 1940 | 0.25 | 0.77096 | 0.77646 | 0.77073 | ||
| 14376 | 2021.05.28 23:50 | delete | 1939 | 0.25 | 0.77050 | 0.76500 | 0.77073 | ||
| 14377 | 2021.05.31 00:03 | buy limit | 1941 | 0.25 | 0.77052 | 0.76502 | 0.78052 | ||
| 14378 | 2021.05.31 00:04 | modify | 1941 | 0.25 | 0.77052 | 0.76502 | 0.77071 | ||
| 14379 | 2021.05.31 00:15 | modify | 1941 | 0.25 | 0.77059 | 0.76509 | 0.77078 | ||
| 14380 | 2021.05.31 00:15 | modify | 1941 | 0.25 | 0.77059 | 0.76509 | 0.77074 | ||
| 14381 | 2021.05.31 00:30 | modify | 1941 | 0.25 | 0.77060 | 0.76510 | 0.77075 | ||
| 14382 | 2021.05.31 00:30 | delete | 1941 | 0.25 | 0.77060 | 0.76510 | 0.77075 | ||
| 14383 | 2021.06.04 23:00 | buy limit | 1942 | 0.25 | 0.77390 | 0.76840 | 0.78390 | ||
| 14384 | 2021.06.04 23:00 | sell limit | 1943 | 0.25 | 0.77445 | 0.77995 | 0.76445 | ||
| 14385 | 2021.06.04 23:00 | modify | 1943 | 0.25 | 0.77445 | 0.77995 | 0.77417 | ||
| 14386 | 2021.06.04 23:00 | modify | 1942 | 0.25 | 0.77390 | 0.76840 | 0.77417 | ||
| 14387 | 2021.06.04 23:13 | sell | 1943 | 0.25 | 0.77446 | 0.77995 | 0.77417 | ||
| 14388 | 2021.06.04 23:15 | modify | 1942 | 0.25 | 0.77396 | 0.76846 | 0.77423 | ||
| 14389 | 2021.06.04 23:15 | modify | 1942 | 0.25 | 0.77396 | 0.76846 | 0.77422 | ||
| 14390 | 2021.06.04 23:15 | modify | 1943 | 0.25 | 0.77446 | 0.77995 | 0.77422 | ||
| 14391 | 2021.06.04 23:30 | modify | 1942 | 0.25 | 0.77402 | 0.76852 | 0.77428 | ||
| 14392 | 2021.06.04 23:30 | modify | 1942 | 0.25 | 0.77402 | 0.76852 | 0.77425 | ||
| 14393 | 2021.06.04 23:30 | modify | 1943 | 0.25 | 0.77446 | 0.77995 | 0.77425 | ||
| 14394 | 2021.06.04 23:45 | modify | 1942 | 0.25 | 0.77410 | 0.76860 | 0.77433 | ||
| 14395 | 2021.06.04 23:45 | modify | 1942 | 0.25 | 0.77410 | 0.76860 | 0.77428 | ||
| 14396 | 2021.06.04 23:45 | modify | 1943 | 0.25 | 0.77446 | 0.77995 | 0.77428 | ||
| 14397 | 2021.06.04 23:49 | t/p | 1943 | 0.25 | 0.77426 | 0.77995 | 0.77428 | 3.62 | 2499.90 |
| 14398 | 2021.06.04 23:49 | sell limit | 1944 | 0.25 | 0.77447 | 0.77997 | 0.76447 | ||
| 14399 | 2021.06.04 23:49 | modify | 1944 | 0.25 | 0.77447 | 0.77997 | 0.77428 | ||
| 14400 | 2021.06.04 23:50 | delete | 1944 | 0.25 | 0.77447 | 0.77997 | 0.77428 | ||
| 14401 | 2021.06.04 23:50 | delete | 1942 | 0.25 | 0.77410 | 0.76860 | 0.77428 | ||
| 14402 | 2021.06.07 00:06 | sell limit | 1945 | 0.25 | 0.77452 | 0.78002 | 0.76452 | ||
| 14403 | 2021.06.07 00:09 | modify | 1945 | 0.25 | 0.77452 | 0.78002 | 0.77426 | ||
| 14404 | 2021.06.07 00:15 | modify | 1945 | 0.25 | 0.77451 | 0.78001 | 0.77425 | ||
| 14405 | 2021.06.07 00:15 | modify | 1945 | 0.25 | 0.77451 | 0.78001 | 0.77426 | ||
| 14406 | 2021.06.07 00:20 | buy limit | 1946 | 0.25 | 0.77402 | 0.76852 | 0.78402 | ||
| 14407 | 2021.06.07 00:20 | modify | 1946 | 0.25 | 0.77402 | 0.76852 | 0.77426 | ||
| 14408 | 2021.06.07 00:30 | modify | 1945 | 0.25 | 0.77462 | 0.78012 | 0.77437 | ||
| 14409 | 2021.06.07 00:30 | modify | 1946 | 0.25 | 0.77379 | 0.76829 | 0.77403 | ||
| 14410 | 2021.06.07 00:30 | delete | 1946 | 0.25 | 0.77379 | 0.76829 | 0.77403 | ||
| 14411 | 2021.06.07 00:30 | delete | 1945 | 0.25 | 0.77462 | 0.78012 | 0.77437 | ||
| 14412 | 2021.06.11 23:00 | buy limit | 1947 | 0.25 | 0.76945 | 0.76395 | 0.77945 | ||
| 14413 | 2021.06.11 23:00 | sell limit | 1948 | 0.25 | 0.77055 | 0.77605 | 0.76055 | ||
| 14414 | 2021.06.11 23:00 | sell | 1948 | 0.25 | 0.77057 | 0.77605 | 0.76055 | ||
| 14415 | 2021.06.11 23:00 | modify | 1947 | 0.25 | 0.76945 | 0.76395 | 0.76994 | ||
| 14416 | 2021.06.11 23:00 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.76994 | ||
| 14417 | 2021.06.11 23:15 | modify | 1947 | 0.25 | 0.76946 | 0.76396 | 0.76995 | ||
| 14418 | 2021.06.11 23:15 | modify | 1947 | 0.25 | 0.76946 | 0.76396 | 0.77001 | ||
| 14419 | 2021.06.11 23:15 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77001 | ||
| 14420 | 2021.06.11 23:31 | modify | 1947 | 0.25 | 0.76954 | 0.76404 | 0.77009 | ||
| 14421 | 2021.06.11 23:31 | modify | 1947 | 0.25 | 0.76954 | 0.76404 | 0.77008 | ||
| 14422 | 2021.06.11 23:31 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77008 | ||
| 14423 | 2021.06.11 23:45 | modify | 1947 | 0.25 | 0.76965 | 0.76415 | 0.77019 | ||
| 14424 | 2021.06.11 23:45 | modify | 1947 | 0.25 | 0.76965 | 0.76415 | 0.77014 | ||
| 14425 | 2021.06.11 23:45 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77014 | ||
| 14426 | 2021.06.11 23:50 | delete | 1947 | 0.25 | 0.76965 | 0.76415 | 0.77014 | ||
| 14427 | 2021.06.14 00:00 | buy limit | 1949 | 0.25 | 0.76975 | 0.76425 | 0.77975 | ||
| 14428 | 2021.06.14 00:00 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77019 | ||
| 14429 | 2021.06.14 00:01 | modify | 1949 | 0.25 | 0.76975 | 0.76425 | 0.77019 | ||
| 14430 | 2021.06.14 00:25 | modify | 1949 | 0.25 | 0.76983 | 0.76433 | 0.77027 | ||
| 14431 | 2021.06.14 00:25 | modify | 1949 | 0.25 | 0.76983 | 0.76433 | 0.77024 | ||
| 14432 | 2021.06.14 00:25 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77024 | ||
| 14433 | 2021.06.14 00:33 | modify | 1949 | 0.25 | 0.77002 | 0.76452 | 0.77043 | ||
| 14434 | 2021.06.14 00:33 | delete | 1949 | 0.25 | 0.77002 | 0.76452 | 0.77043 | ||
| 14435 | 2021.06.14 00:33 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77031 | ||
| 14436 | 2021.06.14 00:45 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77036 | ||
| 14437 | 2021.06.14 01:00 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77038 | ||
| 14438 | 2021.06.14 01:15 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77043 | ||
| 14439 | 2021.06.14 01:30 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77047 | ||
| 14440 | 2021.06.14 01:45 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77050 | ||
| 14441 | 2021.06.14 02:00 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77051 | ||
| 14442 | 2021.06.14 02:17 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77053 | ||
| 14443 | 2021.06.14 02:30 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77056 | ||
| 14444 | 2021.06.14 02:45 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77061 | ||
| 14445 | 2021.06.14 03:00 | modify | 1948 | 0.25 | 0.77057 | 0.77605 | 0.77065 | ||
| 14446 | 2021.06.14 03:02 | t/p | 1948 | 0.25 | 0.77065 | 0.77605 | 0.77065 | -3.98 | 2495.92 |
| 14447 | 2021.06.18 23:00 | buy limit | 1950 | 0.25 | 0.74930 | 0.74380 | 0.75930 | ||
| 14448 | 2021.06.18 23:00 | sell limit | 1951 | 0.25 | 0.75059 | 0.75609 | 0.74059 | ||
| 14449 | 2021.06.18 23:00 | buy | 1950 | 0.25 | 0.74930 | 0.74380 | 0.75930 | ||
| 14450 | 2021.06.18 23:00 | modify | 1951 | 0.25 | 0.75059 | 0.75609 | 0.75006 | ||
| 14451 | 2021.06.18 23:00 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.75006 | ||
| 14452 | 2021.06.18 23:15 | modify | 1951 | 0.25 | 0.75068 | 0.75618 | 0.75015 | ||
| 14453 | 2021.06.18 23:15 | modify | 1951 | 0.25 | 0.75068 | 0.75618 | 0.74994 | ||
| 14454 | 2021.06.18 23:15 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74994 | ||
| 14455 | 2021.06.18 23:30 | modify | 1951 | 0.25 | 0.75080 | 0.75630 | 0.75006 | ||
| 14456 | 2021.06.18 23:30 | modify | 1951 | 0.25 | 0.75080 | 0.75630 | 0.74984 | ||
| 14457 | 2021.06.18 23:30 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74984 | ||
| 14458 | 2021.06.18 23:45 | modify | 1951 | 0.25 | 0.75084 | 0.75634 | 0.74988 | ||
| 14459 | 2021.06.18 23:45 | modify | 1951 | 0.25 | 0.75084 | 0.75634 | 0.74965 | ||
| 14460 | 2021.06.18 23:45 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74965 | ||
| 14461 | 2021.06.18 23:50 | delete | 1951 | 0.25 | 0.75084 | 0.75634 | 0.74965 | ||
| 14462 | 2021.06.21 00:02 | sell limit | 1952 | 0.25 | 0.75083 | 0.75633 | 0.74083 | ||
| 14463 | 2021.06.21 00:02 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74942 | ||
| 14464 | 2021.06.21 00:03 | modify | 1952 | 0.25 | 0.75083 | 0.75633 | 0.74942 | ||
| 14465 | 2021.06.21 00:15 | modify | 1952 | 0.25 | 0.75064 | 0.75614 | 0.74923 | ||
| 14466 | 2021.06.21 00:15 | modify | 1952 | 0.25 | 0.75064 | 0.75614 | 0.74921 | ||
| 14467 | 2021.06.21 00:15 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74921 | ||
| 14468 | 2021.06.21 00:30 | modify | 1952 | 0.25 | 0.75041 | 0.75591 | 0.74898 | ||
| 14469 | 2021.06.21 00:30 | delete | 1952 | 0.25 | 0.75041 | 0.75591 | 0.74898 | ||
| 14470 | 2021.06.21 00:30 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74902 | ||
| 14471 | 2021.06.21 00:45 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74884 | ||
| 14472 | 2021.06.21 01:00 | modify | 1950 | 0.25 | 0.74930 | 0.74380 | 0.74872 | ||
| 14473 | 2021.06.21 01:00 | t/p | 1950 | 0.25 | 0.74872 | 0.74380 | 0.74872 | -16.58 | 2479.34 |
| 14474 | 2021.06.25 23:00 | buy limit | 1953 | 0.25 | 0.75822 | 0.75272 | 0.76822 | ||
| 14475 | 2021.06.25 23:00 | sell limit | 1954 | 0.25 | 0.75954 | 0.76504 | 0.74954 | ||
| 14476 | 2021.06.25 23:00 | sell | 1954 | 0.25 | 0.75954 | 0.76504 | 0.74954 | ||
| 14477 | 2021.06.25 23:00 | modify | 1953 | 0.25 | 0.75822 | 0.75272 | 0.75877 | ||
| 14478 | 2021.06.25 23:00 | modify | 1954 | 0.25 | 0.75954 | 0.76504 | 0.75877 | ||
| 14479 | 2021.06.25 23:15 | modify | 1953 | 0.25 | 0.75817 | 0.75267 | 0.75872 | ||
| 14480 | 2021.06.25 23:15 | modify | 1953 | 0.25 | 0.75817 | 0.75267 | 0.75883 | ||
| 14481 | 2021.06.25 23:15 | modify | 1954 | 0.25 | 0.75954 | 0.76504 | 0.75883 | ||
| 14482 | 2021.06.25 23:30 | modify | 1953 | 0.25 | 0.75816 | 0.75266 | 0.75882 | ||
| 14483 | 2021.06.25 23:30 | modify | 1953 | 0.25 | 0.75816 | 0.75266 | 0.75890 | ||
| 14484 | 2021.06.25 23:30 | modify | 1954 | 0.25 | 0.75954 | 0.76504 | 0.75890 | ||
| 14485 | 2021.06.25 23:45 | modify | 1953 | 0.25 | 0.75822 | 0.75272 | 0.75896 | ||
| 14486 | 2021.06.25 23:45 | modify | 1953 | 0.25 | 0.75822 | 0.75272 | 0.75897 | ||
| 14487 | 2021.06.25 23:45 | modify | 1954 | 0.25 | 0.75954 | 0.76504 | 0.75897 | ||
| 14488 | 2021.06.25 23:50 | delete | 1953 | 0.25 | 0.75822 | 0.75272 | 0.75897 | ||
| 14489 | 2021.06.28 00:00 | t/p | 1954 | 0.25 | 0.75799 | 0.76504 | 0.75897 | 36.77 | 2516.11 |
| 14490 | 2021.06.28 00:00 | sell limit | 1955 | 0.25 | 0.75972 | 0.76522 | 0.74972 | ||
| 14491 | 2021.06.28 00:01 | modify | 1955 | 0.25 | 0.75972 | 0.76522 | 0.75900 | ||
| 14492 | 2021.06.28 00:15 | modify | 1955 | 0.25 | 0.75980 | 0.76530 | 0.75908 | ||
| 14493 | 2021.06.28 00:15 | modify | 1955 | 0.25 | 0.75980 | 0.76530 | 0.75895 | ||
| 14494 | 2021.06.28 00:30 | modify | 1955 | 0.25 | 0.75983 | 0.76533 | 0.75898 | ||
| 14495 | 2021.06.28 00:30 | delete | 1955 | 0.25 | 0.75983 | 0.76533 | 0.75898 | ||
| 14496 | 2021.07.02 23:00 | buy limit | 1956 | 0.25 | 0.75118 | 0.74568 | 0.76118 | ||
| 14497 | 2021.07.02 23:00 | sell limit | 1957 | 0.25 | 0.75368 | 0.75918 | 0.74368 | ||
| 14498 | 2021.07.02 23:00 | modify | 1957 | 0.25 | 0.75368 | 0.75918 | 0.75243 | ||
| 14499 | 2021.07.02 23:00 | modify | 1956 | 0.25 | 0.75118 | 0.74568 | 0.75243 | ||
| 14500 | 2021.07.02 23:15 | modify | 1956 | 0.25 | 0.75176 | 0.74626 | 0.75301 | ||
| 14501 | 2021.07.02 23:15 | modify | 1957 | 0.25 | 0.75352 | 0.75902 | 0.75227 | ||
| 14502 | 2021.07.02 23:15 | modify | 1957 | 0.25 | 0.75352 | 0.75902 | 0.75264 | ||
| 14503 | 2021.07.02 23:15 | modify | 1956 | 0.25 | 0.75176 | 0.74626 | 0.75264 | ||
| 14504 | 2021.07.02 23:30 | modify | 1956 | 0.25 | 0.75222 | 0.74672 | 0.75310 | ||
| 14505 | 2021.07.02 23:30 | modify | 1957 | 0.25 | 0.75333 | 0.75883 | 0.75245 | ||
| 14506 | 2021.07.02 23:30 | modify | 1957 | 0.25 | 0.75333 | 0.75883 | 0.75277 | ||
| 14507 | 2021.07.02 23:30 | modify | 1956 | 0.25 | 0.75222 | 0.74672 | 0.75277 | ||
| 14508 | 2021.07.02 23:45 | modify | 1956 | 0.25 | 0.75255 | 0.74705 | 0.75310 | ||
| 14509 | 2021.07.02 23:45 | modify | 1957 | 0.25 | 0.75315 | 0.75865 | 0.75259 | ||
| 14510 | 2021.07.02 23:45 | modify | 1957 | 0.25 | 0.75315 | 0.75865 | 0.75285 | ||
| 14511 | 2021.07.02 23:45 | modify | 1956 | 0.25 | 0.75255 | 0.74705 | 0.75285 | ||
| 14512 | 2021.07.02 23:50 | delete | 1957 | 0.25 | 0.75315 | 0.75865 | 0.75285 | ||
| 14513 | 2021.07.02 23:50 | delete | 1956 | 0.25 | 0.75255 | 0.74705 | 0.75285 | ||
| 14514 | 2021.07.05 00:00 | sell limit | 1958 | 0.25 | 0.75322 | 0.75872 | 0.74322 | ||
| 14515 | 2021.07.05 00:00 | modify | 1958 | 0.25 | 0.75322 | 0.75872 | 0.75283 | ||
| 14516 | 2021.07.05 00:15 | modify | 1958 | 0.25 | 0.75319 | 0.75869 | 0.75280 | ||
| 14517 | 2021.07.05 00:15 | modify | 1958 | 0.25 | 0.75319 | 0.75869 | 0.75275 | ||
| 14518 | 2021.07.05 00:30 | modify | 1958 | 0.25 | 0.75311 | 0.75861 | 0.75267 | ||
| 14519 | 2021.07.05 00:30 | delete | 1958 | 0.25 | 0.75311 | 0.75861 | 0.75267 | ||
| 14520 | 2021.07.09 23:00 | buy limit | 1959 | 0.25 | 0.74832 | 0.74282 | 0.75832 | ||
| 14521 | 2021.07.09 23:00 | sell limit | 1960 | 0.25 | 0.74925 | 0.75475 | 0.73925 | ||
| 14522 | 2021.07.09 23:00 | sell | 1960 | 0.25 | 0.74926 | 0.75475 | 0.73925 | ||
| 14523 | 2021.07.09 23:00 | modify | 1959 | 0.25 | 0.74832 | 0.74282 | 0.74877 | ||
| 14524 | 2021.07.09 23:00 | modify | 1960 | 0.25 | 0.74926 | 0.75475 | 0.74877 | ||
| 14525 | 2021.07.09 23:15 | modify | 1959 | 0.25 | 0.74839 | 0.74289 | 0.74884 | ||
| 14526 | 2021.07.09 23:15 | modify | 1960 | 0.25 | 0.74926 | 0.75475 | 0.74884 | ||
| 14527 | 2021.07.09 23:30 | modify | 1959 | 0.25 | 0.74848 | 0.74298 | 0.74893 | ||
| 14528 | 2021.07.09 23:30 | modify | 1959 | 0.25 | 0.74848 | 0.74298 | 0.74890 | ||
| 14529 | 2021.07.09 23:30 | modify | 1960 | 0.25 | 0.74926 | 0.75475 | 0.74890 | ||
| 14530 | 2021.07.09 23:45 | modify | 1959 | 0.25 | 0.74858 | 0.74308 | 0.74900 | ||
| 14531 | 2021.07.09 23:45 | modify | 1959 | 0.25 | 0.74858 | 0.74308 | 0.74897 | ||
| 14532 | 2021.07.09 23:45 | modify | 1960 | 0.25 | 0.74926 | 0.75475 | 0.74897 | ||
| 14533 | 2021.07.09 23:50 | delete | 1959 | 0.25 | 0.74858 | 0.74308 | 0.74897 | ||
| 14534 | 2021.07.09 23:55 | t/p | 1960 | 0.25 | 0.74897 | 0.75475 | 0.74897 | 5.87 | 2521.98 |
| 14535 | 2021.07.12 00:05 | sell limit | 1961 | 0.25 | 0.74934 | 0.75484 | 0.73934 | ||
| 14536 | 2021.07.12 00:05 | modify | 1961 | 0.25 | 0.74934 | 0.75484 | 0.74901 | ||
| 14537 | 2021.07.12 00:15 | modify | 1961 | 0.25 | 0.74931 | 0.75481 | 0.74898 | ||
| 14538 | 2021.07.12 00:15 | modify | 1961 | 0.25 | 0.74931 | 0.75481 | 0.74902 | ||
| 14539 | 2021.07.12 00:30 | modify | 1961 | 0.25 | 0.74929 | 0.75479 | 0.74900 | ||
| 14540 | 2021.07.12 00:30 | delete | 1961 | 0.25 | 0.74929 | 0.75479 | 0.74900 | ||
| 14541 | 2021.07.16 23:00 | buy limit | 1962 | 0.25 | 0.73920 | 0.73370 | 0.74920 | ||
| 14542 | 2021.07.16 23:00 | sell limit | 1963 | 0.25 | 0.74133 | 0.74683 | 0.73133 | ||
| 14543 | 2021.07.16 23:00 | modify | 1963 | 0.25 | 0.74133 | 0.74683 | 0.74027 | ||
| 14544 | 2021.07.16 23:00 | modify | 1962 | 0.25 | 0.73920 | 0.73370 | 0.74027 | ||
| 14545 | 2021.07.16 23:15 | modify | 1962 | 0.25 | 0.73907 | 0.73357 | 0.74014 | ||
| 14546 | 2021.07.16 23:15 | modify | 1963 | 0.25 | 0.74111 | 0.74661 | 0.74005 | ||
| 14547 | 2021.07.16 23:15 | modify | 1963 | 0.25 | 0.74111 | 0.74661 | 0.74009 | ||
| 14548 | 2021.07.16 23:15 | modify | 1962 | 0.25 | 0.73907 | 0.73357 | 0.74009 | ||
| 14549 | 2021.07.16 23:30 | modify | 1962 | 0.25 | 0.73902 | 0.73352 | 0.74004 | ||
| 14550 | 2021.07.16 23:30 | modify | 1963 | 0.25 | 0.74085 | 0.74635 | 0.73983 | ||
| 14551 | 2021.07.16 23:30 | modify | 1963 | 0.25 | 0.74085 | 0.74635 | 0.73993 | ||
| 14552 | 2021.07.16 23:30 | modify | 1962 | 0.25 | 0.73902 | 0.73352 | 0.73993 | ||
| 14553 | 2021.07.16 23:45 | modify | 1962 | 0.25 | 0.73904 | 0.73354 | 0.73995 | ||
| 14554 | 2021.07.16 23:45 | modify | 1963 | 0.25 | 0.74056 | 0.74606 | 0.73964 | ||
| 14555 | 2021.07.16 23:45 | modify | 1963 | 0.25 | 0.74056 | 0.74606 | 0.73980 | ||
| 14556 | 2021.07.16 23:45 | modify | 1962 | 0.25 | 0.73904 | 0.73354 | 0.73980 | ||
| 14557 | 2021.07.16 23:50 | delete | 1963 | 0.25 | 0.74056 | 0.74606 | 0.73980 | ||
| 14558 | 2021.07.16 23:50 | delete | 1962 | 0.25 | 0.73904 | 0.73354 | 0.73980 | ||
| 14559 | 2021.07.19 00:00 | buy limit | 1964 | 0.25 | 0.73904 | 0.73354 | 0.74904 | ||
| 14560 | 2021.07.19 00:00 | modify | 1964 | 0.25 | 0.73904 | 0.73354 | 0.73968 | ||
| 14561 | 2021.07.19 00:15 | modify | 1964 | 0.25 | 0.73910 | 0.73360 | 0.73974 | ||
| 14562 | 2021.07.19 00:15 | modify | 1964 | 0.25 | 0.73910 | 0.73360 | 0.73964 | ||
| 14563 | 2021.07.19 00:30 | modify | 1964 | 0.25 | 0.73912 | 0.73362 | 0.73966 | ||
| 14564 | 2021.07.19 00:30 | delete | 1964 | 0.25 | 0.73912 | 0.73362 | 0.73966 | ||
| 14565 | 2021.07.23 23:00 | buy limit | 1965 | 0.25 | 0.73644 | 0.73094 | 0.74644 | ||
| 14566 | 2021.07.23 23:00 | sell limit | 1966 | 0.25 | 0.73712 | 0.74262 | 0.72712 | ||
| 14567 | 2021.07.23 23:00 | modify | 1966 | 0.25 | 0.73712 | 0.74262 | 0.73678 | ||
| 14568 | 2021.07.23 23:00 | modify | 1965 | 0.25 | 0.73644 | 0.73094 | 0.73678 | ||
| 14569 | 2021.07.23 23:15 | modify | 1965 | 0.25 | 0.73645 | 0.73095 | 0.73679 | ||
| 14570 | 2021.07.23 23:15 | modify | 1966 | 0.25 | 0.73708 | 0.74258 | 0.73674 | ||
| 14571 | 2021.07.23 23:15 | modify | 1966 | 0.25 | 0.73708 | 0.74258 | 0.73677 | ||
| 14572 | 2021.07.23 23:15 | modify | 1965 | 0.25 | 0.73645 | 0.73095 | 0.73677 | ||
| 14573 | 2021.07.23 23:30 | modify | 1965 | 0.25 | 0.73646 | 0.73096 | 0.73678 | ||
| 14574 | 2021.07.23 23:30 | modify | 1966 | 0.25 | 0.73699 | 0.74249 | 0.73668 | ||
| 14575 | 2021.07.23 23:30 | modify | 1966 | 0.25 | 0.73699 | 0.74249 | 0.73673 | ||
| 14576 | 2021.07.23 23:30 | modify | 1965 | 0.25 | 0.73646 | 0.73096 | 0.73673 | ||
| 14577 | 2021.07.23 23:37 | buy | 1965 | 0.25 | 0.73644 | 0.73096 | 0.73673 | ||
| 14578 | 2021.07.23 23:45 | modify | 1966 | 0.25 | 0.73700 | 0.74250 | 0.73674 | ||
| 14579 | 2021.07.23 23:45 | modify | 1966 | 0.25 | 0.73700 | 0.74250 | 0.73669 | ||
| 14580 | 2021.07.23 23:45 | modify | 1965 | 0.25 | 0.73644 | 0.73096 | 0.73669 | ||
| 14581 | 2021.07.23 23:50 | delete | 1966 | 0.25 | 0.73700 | 0.74250 | 0.73669 | ||
| 14582 | 2021.07.26 00:02 | modify | 1965 | 0.25 | 0.73644 | 0.73096 | 0.73664 | ||
| 14583 | 2021.07.26 00:06 | t/p | 1965 | 0.25 | 0.73684 | 0.73096 | 0.73664 | 7.92 | 2529.90 |
| 14584 | 2021.07.26 00:06 | buy limit | 1967 | 0.25 | 0.73629 | 0.73079 | 0.74629 | ||
| 14585 | 2021.07.26 00:09 | modify | 1967 | 0.25 | 0.73629 | 0.73079 | 0.73664 | ||
| 14586 | 2021.07.26 00:15 | modify | 1967 | 0.25 | 0.73627 | 0.73077 | 0.73662 | ||
| 14587 | 2021.07.26 00:15 | modify | 1967 | 0.25 | 0.73627 | 0.73077 | 0.73661 | ||
| 14588 | 2021.07.26 00:30 | modify | 1967 | 0.25 | 0.73628 | 0.73078 | 0.73662 | ||
| 14589 | 2021.07.26 00:30 | delete | 1967 | 0.25 | 0.73628 | 0.73078 | 0.73662 | ||
| 14590 | 2021.07.30 23:00 | buy limit | 1968 | 0.25 | 0.73329 | 0.72779 | 0.74329 | ||
| 14591 | 2021.07.30 23:00 | sell limit | 1969 | 0.25 | 0.73414 | 0.73964 | 0.72414 | ||
| 14592 | 2021.07.30 23:00 | modify | 1969 | 0.25 | 0.73414 | 0.73964 | 0.73371 | ||
| 14593 | 2021.07.30 23:00 | modify | 1968 | 0.25 | 0.73329 | 0.72779 | 0.73371 | ||
| 14594 | 2021.07.30 23:05 | sell | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73371 | ||
| 14595 | 2021.07.30 23:15 | modify | 1968 | 0.25 | 0.73330 | 0.72780 | 0.73372 | ||
| 14596 | 2021.07.30 23:15 | modify | 1968 | 0.25 | 0.73330 | 0.72780 | 0.73369 | ||
| 14597 | 2021.07.30 23:30 | modify | 1968 | 0.25 | 0.73331 | 0.72781 | 0.73370 | ||
| 14598 | 2021.07.30 23:45 | modify | 1968 | 0.25 | 0.73324 | 0.72774 | 0.73363 | ||
| 14599 | 2021.07.30 23:45 | modify | 1968 | 0.25 | 0.73324 | 0.72774 | 0.73374 | ||
| 14600 | 2021.07.30 23:45 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73374 | ||
| 14601 | 2021.07.30 23:50 | delete | 1968 | 0.25 | 0.73324 | 0.72774 | 0.73374 | ||
| 14602 | 2021.08.02 00:00 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73376 | ||
| 14603 | 2021.08.02 00:30 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73378 | ||
| 14604 | 2021.08.02 00:45 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73386 | ||
| 14605 | 2021.08.02 01:00 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73388 | ||
| 14606 | 2021.08.02 01:15 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73391 | ||
| 14607 | 2021.08.02 01:30 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73395 | ||
| 14608 | 2021.08.02 01:45 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73401 | ||
| 14609 | 2021.08.02 02:00 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73407 | ||
| 14610 | 2021.08.02 02:15 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73409 | ||
| 14611 | 2021.08.02 02:30 | modify | 1969 | 0.25 | 0.73415 | 0.73964 | 0.73412 | ||
| 14612 | 2021.08.02 02:31 | t/p | 1969 | 0.25 | 0.73411 | 0.73964 | 0.73412 | -0.98 | 2528.92 |
| 14613 | 2021.08.06 23:00 | buy limit | 1970 | 0.25 | 0.73511 | 0.72961 | 0.74511 | ||
| 14614 | 2021.08.06 23:00 | sell limit | 1971 | 0.25 | 0.73569 | 0.74119 | 0.72569 | ||
| 14615 | 2021.08.06 23:00 | modify | 1971 | 0.25 | 0.73569 | 0.74119 | 0.73540 | ||
| 14616 | 2021.08.06 23:00 | modify | 1970 | 0.25 | 0.73511 | 0.72961 | 0.73540 | ||
| 14617 | 2021.08.06 23:15 | modify | 1970 | 0.25 | 0.73506 | 0.72956 | 0.73535 | ||
| 14618 | 2021.08.06 23:15 | modify | 1971 | 0.25 | 0.73567 | 0.74117 | 0.73538 | ||
| 14619 | 2021.08.06 23:15 | modify | 1971 | 0.25 | 0.73567 | 0.74117 | 0.73536 | ||
| 14620 | 2021.08.06 23:15 | modify | 1970 | 0.25 | 0.73506 | 0.72956 | 0.73536 | ||
| 14621 | 2021.08.06 23:30 | modify | 1970 | 0.25 | 0.73504 | 0.72954 | 0.73534 | ||
| 14622 | 2021.08.06 23:30 | modify | 1971 | 0.25 | 0.73563 | 0.74113 | 0.73532 | ||
| 14623 | 2021.08.06 23:30 | modify | 1971 | 0.25 | 0.73563 | 0.74113 | 0.73533 | ||
| 14624 | 2021.08.06 23:30 | modify | 1970 | 0.25 | 0.73504 | 0.72954 | 0.73533 | ||
| 14625 | 2021.08.06 23:45 | modify | 1970 | 0.25 | 0.73507 | 0.72957 | 0.73536 | ||
| 14626 | 2021.08.06 23:45 | modify | 1971 | 0.25 | 0.73553 | 0.74103 | 0.73523 | ||
| 14627 | 2021.08.06 23:45 | modify | 1971 | 0.25 | 0.73553 | 0.74103 | 0.73530 | ||
| 14628 | 2021.08.06 23:45 | modify | 1970 | 0.25 | 0.73507 | 0.72957 | 0.73530 | ||
| 14629 | 2021.08.06 23:50 | delete | 1971 | 0.25 | 0.73553 | 0.74103 | 0.73530 | ||
| 14630 | 2021.08.06 23:50 | delete | 1970 | 0.25 | 0.73507 | 0.72957 | 0.73530 | ||
| 14631 | 2021.08.09 00:11 | buy limit | 1972 | 0.25 | 0.73506 | 0.72956 | 0.74506 | ||
| 14632 | 2021.08.09 00:12 | modify | 1972 | 0.25 | 0.73506 | 0.72956 | 0.73528 | ||
| 14633 | 2021.08.09 00:15 | modify | 1972 | 0.25 | 0.73507 | 0.72957 | 0.73529 | ||
| 14634 | 2021.08.09 00:15 | modify | 1972 | 0.25 | 0.73507 | 0.72957 | 0.73527 | ||
| 14635 | 2021.08.09 00:30 | delete | 1972 | 0.25 | 0.73507 | 0.72957 | 0.73527 | ||
| 14636 | 2021.08.13 23:00 | buy limit | 1973 | 0.25 | 0.73703 | 0.73153 | 0.74703 | ||
| 14637 | 2021.08.13 23:00 | sell limit | 1974 | 0.25 | 0.73746 | 0.74296 | 0.72746 | ||
| 14638 | 2021.08.13 23:00 | modify | 1974 | 0.25 | 0.73746 | 0.74296 | 0.73725 | ||
| 14639 | 2021.08.13 23:00 | modify | 1973 | 0.25 | 0.73703 | 0.73153 | 0.73725 | ||
| 14640 | 2021.08.13 23:31 | modify | 1973 | 0.25 | 0.73701 | 0.73151 | 0.73723 | ||
| 14641 | 2021.08.13 23:31 | modify | 1974 | 0.25 | 0.73744 | 0.74294 | 0.73723 | ||
| 14642 | 2021.08.13 23:37 | buy | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73723 | ||
| 14643 | 2021.08.13 23:45 | modify | 1974 | 0.25 | 0.73740 | 0.74290 | 0.73719 | ||
| 14644 | 2021.08.13 23:45 | modify | 1974 | 0.25 | 0.73740 | 0.74290 | 0.73718 | ||
| 14645 | 2021.08.13 23:45 | modify | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73718 | ||
| 14646 | 2021.08.13 23:50 | delete | 1974 | 0.25 | 0.73740 | 0.74290 | 0.73718 | ||
| 14647 | 2021.08.16 00:00 | sell limit | 1975 | 0.25 | 0.73741 | 0.74291 | 0.72741 | ||
| 14648 | 2021.08.16 00:00 | modify | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73714 | ||
| 14649 | 2021.08.16 00:00 | modify | 1975 | 0.25 | 0.73741 | 0.74291 | 0.73714 | ||
| 14650 | 2021.08.16 00:15 | modify | 1975 | 0.25 | 0.73740 | 0.74290 | 0.73713 | ||
| 14651 | 2021.08.16 00:15 | modify | 1975 | 0.25 | 0.73740 | 0.74290 | 0.73712 | ||
| 14652 | 2021.08.16 00:15 | modify | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73712 | ||
| 14653 | 2021.08.16 00:30 | modify | 1975 | 0.25 | 0.73746 | 0.74296 | 0.73718 | ||
| 14654 | 2021.08.16 00:30 | delete | 1975 | 0.25 | 0.73746 | 0.74296 | 0.73718 | ||
| 14655 | 2021.08.16 00:30 | modify | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73708 | ||
| 14656 | 2021.08.16 00:45 | modify | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73704 | ||
| 14657 | 2021.08.16 01:00 | modify | 1973 | 0.25 | 0.73700 | 0.73151 | 0.73697 | ||
| 14658 | 2021.08.16 01:01 | t/p | 1973 | 0.25 | 0.73696 | 0.73151 | 0.73697 | -3.08 | 2525.84 |
| 14659 | 2021.08.20 23:00 | buy limit | 1976 | 0.25 | 0.71319 | 0.70769 | 0.72319 | ||
| 14660 | 2021.08.20 23:00 | sell limit | 1977 | 0.25 | 0.71420 | 0.71970 | 0.70420 | ||
| 14661 | 2021.08.20 23:00 | sell | 1977 | 0.25 | 0.71420 | 0.71970 | 0.70420 | ||
| 14662 | 2021.08.20 23:00 | modify | 1976 | 0.25 | 0.71319 | 0.70769 | 0.71364 | ||
| 14663 | 2021.08.20 23:00 | modify | 1977 | 0.25 | 0.71420 | 0.71970 | 0.71364 | ||
| 14664 | 2021.08.20 23:15 | modify | 1976 | 0.25 | 0.71318 | 0.70768 | 0.71363 | ||
| 14665 | 2021.08.20 23:15 | modify | 1976 | 0.25 | 0.71318 | 0.70768 | 0.71367 | ||
| 14666 | 2021.08.20 23:15 | modify | 1977 | 0.25 | 0.71420 | 0.71970 | 0.71367 | ||
| 14667 | 2021.08.20 23:30 | modify | 1976 | 0.25 | 0.71319 | 0.70769 | 0.71368 | ||
| 14668 | 2021.08.20 23:30 | modify | 1976 | 0.25 | 0.71319 | 0.70769 | 0.71371 | ||
| 14669 | 2021.08.20 23:30 | modify | 1977 | 0.25 | 0.71420 | 0.71970 | 0.71371 | ||
| 14670 | 2021.08.20 23:45 | modify | 1976 | 0.25 | 0.71323 | 0.70773 | 0.71375 | ||
| 14671 | 2021.08.20 23:45 | modify | 1976 | 0.25 | 0.71323 | 0.70773 | 0.71374 | ||
| 14672 | 2021.08.20 23:45 | modify | 1977 | 0.25 | 0.71420 | 0.71970 | 0.71374 | ||
| 14673 | 2021.08.20 23:50 | delete | 1976 | 0.25 | 0.71323 | 0.70773 | 0.71374 | ||
| 14674 | 2021.08.23 00:00 | t/p | 1977 | 0.25 | 0.71255 | 0.71970 | 0.71374 | 39.27 | 2565.11 |
| 14675 | 2021.08.23 00:00 | sell limit | 1978 | 0.26 | 0.71424 | 0.71974 | 0.70424 | ||
| 14676 | 2021.08.23 00:00 | modify | 1978 | 0.26 | 0.71424 | 0.71974 | 0.71375 | ||
| 14677 | 2021.08.23 00:12 | buy limit | 1979 | 0.26 | 0.71326 | 0.70776 | 0.72326 | ||
| 14678 | 2021.08.23 00:12 | modify | 1979 | 0.26 | 0.71326 | 0.70776 | 0.71375 | ||
| 14679 | 2021.08.23 00:15 | modify | 1978 | 0.26 | 0.71425 | 0.71975 | 0.71376 | ||
| 14680 | 2021.08.23 00:15 | modify | 1979 | 0.26 | 0.71323 | 0.70773 | 0.71372 | ||
| 14681 | 2021.08.23 00:15 | modify | 1979 | 0.26 | 0.71323 | 0.70773 | 0.71374 | ||
| 14682 | 2021.08.23 00:15 | modify | 1978 | 0.26 | 0.71425 | 0.71975 | 0.71374 | ||
| 14683 | 2021.08.23 00:22 | buy | 1979 | 0.26 | 0.71313 | 0.70773 | 0.71374 | ||
| 14684 | 2021.08.23 00:30 | modify | 1978 | 0.26 | 0.71434 | 0.71984 | 0.71383 | ||
| 14685 | 2021.08.23 00:30 | delete | 1978 | 0.26 | 0.71434 | 0.71984 | 0.71383 | ||
| 14686 | 2021.08.23 00:30 | modify | 1979 | 0.26 | 0.71313 | 0.70773 | 0.71370 | ||
| 14687 | 2021.08.23 00:45 | t/p | 1979 | 0.26 | 0.71371 | 0.70773 | 0.71370 | 13.65 | 2578.76 |
| 14688 | 2021.08.27 23:00 | buy limit | 1980 | 0.26 | 0.73079 | 0.72529 | 0.74079 | ||
| 14689 | 2021.08.27 23:00 | sell limit | 1981 | 0.26 | 0.73154 | 0.73704 | 0.72154 | ||
| 14690 | 2021.08.27 23:00 | modify | 1981 | 0.26 | 0.73154 | 0.73704 | 0.73117 | ||
| 14691 | 2021.08.27 23:00 | modify | 1980 | 0.26 | 0.73079 | 0.72529 | 0.73117 | ||
| 14692 | 2021.08.27 23:15 | modify | 1980 | 0.26 | 0.73087 | 0.72537 | 0.73125 | ||
| 14693 | 2021.08.27 23:15 | modify | 1981 | 0.26 | 0.73156 | 0.73706 | 0.73119 | ||
| 14694 | 2021.08.27 23:15 | modify | 1981 | 0.26 | 0.73156 | 0.73706 | 0.73122 | ||
| 14695 | 2021.08.27 23:15 | modify | 1980 | 0.26 | 0.73087 | 0.72537 | 0.73122 | ||
| 14696 | 2021.08.27 23:30 | modify | 1980 | 0.26 | 0.73088 | 0.72538 | 0.73123 | ||
| 14697 | 2021.08.27 23:30 | modify | 1981 | 0.26 | 0.73159 | 0.73709 | 0.73125 | ||
| 14698 | 2021.08.27 23:30 | modify | 1981 | 0.26 | 0.73159 | 0.73709 | 0.73124 | ||
| 14699 | 2021.08.27 23:30 | modify | 1980 | 0.26 | 0.73088 | 0.72538 | 0.73124 | ||
| 14700 | 2021.08.27 23:45 | modify | 1980 | 0.26 | 0.73087 | 0.72537 | 0.73123 | ||
| 14701 | 2021.08.27 23:45 | modify | 1981 | 0.26 | 0.73156 | 0.73706 | 0.73121 | ||
| 14702 | 2021.08.27 23:45 | modify | 1981 | 0.26 | 0.73156 | 0.73706 | 0.73122 | ||
| 14703 | 2021.08.27 23:45 | modify | 1980 | 0.26 | 0.73087 | 0.72537 | 0.73122 | ||
| 14704 | 2021.08.27 23:50 | delete | 1981 | 0.26 | 0.73156 | 0.73706 | 0.73122 | ||
| 14705 | 2021.08.27 23:50 | delete | 1980 | 0.26 | 0.73087 | 0.72537 | 0.73122 | ||
| 14706 | 2021.08.30 00:00 | sell limit | 1982 | 0.26 | 0.73157 | 0.73707 | 0.72157 | ||
| 14707 | 2021.08.30 00:00 | modify | 1982 | 0.26 | 0.73157 | 0.73707 | 0.73121 | ||
| 14708 | 2021.08.30 00:15 | modify | 1982 | 0.26 | 0.73160 | 0.73710 | 0.73124 | ||
| 14709 | 2021.08.30 00:15 | modify | 1982 | 0.26 | 0.73160 | 0.73710 | 0.73120 | ||
| 14710 | 2021.08.30 00:30 | modify | 1982 | 0.26 | 0.73166 | 0.73716 | 0.73126 | ||
| 14711 | 2021.08.30 00:30 | delete | 1982 | 0.26 | 0.73166 | 0.73716 | 0.73126 | ||
| 14712 | 2021.09.03 23:00 | buy limit | 1983 | 0.26 | 0.74529 | 0.73979 | 0.75529 | ||
| 14713 | 2021.09.03 23:00 | sell limit | 1984 | 0.26 | 0.74635 | 0.75185 | 0.73635 | ||
| 14714 | 2021.09.03 23:00 | buy | 1983 | 0.26 | 0.74529 | 0.73979 | 0.75529 | ||
| 14715 | 2021.09.03 23:00 | modify | 1984 | 0.26 | 0.74635 | 0.75185 | 0.74586 | ||
| 14716 | 2021.09.03 23:00 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74586 | ||
| 14717 | 2021.09.03 23:15 | modify | 1984 | 0.26 | 0.74640 | 0.75190 | 0.74591 | ||
| 14718 | 2021.09.03 23:15 | modify | 1984 | 0.26 | 0.74640 | 0.75190 | 0.74580 | ||
| 14719 | 2021.09.03 23:15 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74580 | ||
| 14720 | 2021.09.03 23:30 | modify | 1984 | 0.26 | 0.74640 | 0.75190 | 0.74571 | ||
| 14721 | 2021.09.03 23:30 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74571 | ||
| 14722 | 2021.09.03 23:45 | modify | 1984 | 0.26 | 0.74630 | 0.75180 | 0.74561 | ||
| 14723 | 2021.09.03 23:45 | modify | 1984 | 0.26 | 0.74630 | 0.75180 | 0.74558 | ||
| 14724 | 2021.09.03 23:45 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74558 | ||
| 14725 | 2021.09.03 23:50 | delete | 1984 | 0.26 | 0.74630 | 0.75180 | 0.74558 | ||
| 14726 | 2021.09.06 00:07 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74546 | ||
| 14727 | 2021.09.06 00:15 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74535 | ||
| 14728 | 2021.09.06 00:20 | sell limit | 1985 | 0.26 | 0.74602 | 0.75152 | 0.73602 | ||
| 14729 | 2021.09.06 00:21 | modify | 1985 | 0.26 | 0.74602 | 0.75152 | 0.74535 | ||
| 14730 | 2021.09.06 00:30 | modify | 1985 | 0.26 | 0.74587 | 0.75137 | 0.74520 | ||
| 14731 | 2021.09.06 00:30 | delete | 1985 | 0.26 | 0.74587 | 0.75137 | 0.74520 | ||
| 14732 | 2021.09.06 00:30 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74526 | ||
| 14733 | 2021.09.06 00:45 | modify | 1983 | 0.26 | 0.74529 | 0.73979 | 0.74520 | ||
| 14734 | 2021.09.06 00:59 | t/p | 1983 | 0.26 | 0.74525 | 0.73979 | 0.74520 | -3.20 | 2575.56 |
| 14735 | 2021.09.10 23:00 | sell limit | 1986 | 0.26 | 0.73715 | 0.74265 | 0.72715 | ||
| 14736 | 2021.09.10 23:00 | buy limit | 1987 | 0.26 | 0.73521 | 0.72971 | 0.74521 | ||
| 14737 | 2021.09.10 23:00 | buy | 1987 | 0.26 | 0.73520 | 0.72971 | 0.74521 | ||
| 14738 | 2021.09.10 23:00 | modify | 1986 | 0.26 | 0.73715 | 0.74265 | 0.73623 | ||
| 14739 | 2021.09.10 23:00 | modify | 1987 | 0.26 | 0.73520 | 0.72971 | 0.73623 | ||
| 14740 | 2021.09.10 23:15 | modify | 1986 | 0.26 | 0.73696 | 0.74246 | 0.73604 | ||
| 14741 | 2021.09.10 23:15 | modify | 1986 | 0.26 | 0.73696 | 0.74246 | 0.73607 | ||
| 14742 | 2021.09.10 23:15 | modify | 1987 | 0.26 | 0.73520 | 0.72971 | 0.73607 | ||
| 14743 | 2021.09.10 23:30 | modify | 1986 | 0.26 | 0.73684 | 0.74234 | 0.73595 | ||
| 14744 | 2021.09.10 23:30 | modify | 1986 | 0.26 | 0.73684 | 0.74234 | 0.73594 | ||
| 14745 | 2021.09.10 23:30 | modify | 1987 | 0.26 | 0.73520 | 0.72971 | 0.73594 | ||
| 14746 | 2021.09.10 23:45 | modify | 1986 | 0.26 | 0.73666 | 0.74216 | 0.73576 | ||
| 14747 | 2021.09.10 23:45 | modify | 1986 | 0.26 | 0.73666 | 0.74216 | 0.73580 | ||
| 14748 | 2021.09.10 23:45 | modify | 1987 | 0.26 | 0.73520 | 0.72971 | 0.73580 | ||
| 14749 | 2021.09.10 23:50 | delete | 1986 | 0.26 | 0.73666 | 0.74216 | 0.73580 | ||
| 14750 | 2021.09.13 00:10 | modify | 1987 | 0.26 | 0.73520 | 0.72971 | 0.73568 | ||
| 14751 | 2021.09.13 00:15 | modify | 1987 | 0.26 | 0.73520 | 0.72971 | 0.73556 | ||
| 14752 | 2021.09.13 00:21 | t/p | 1987 | 0.26 | 0.73565 | 0.72971 | 0.73556 | 9.54 | 2585.10 |
| 14753 | 2021.09.13 00:21 | buy limit | 1988 | 0.26 | 0.73477 | 0.72927 | 0.74477 | ||
| 14754 | 2021.09.13 00:22 | modify | 1988 | 0.26 | 0.73477 | 0.72927 | 0.73556 | ||
| 14755 | 2021.09.13 00:30 | delete | 1988 | 0.26 | 0.73477 | 0.72927 | 0.73556 | ||
| 14756 | 2021.09.17 23:00 | buy limit | 1989 | 0.26 | 0.72682 | 0.72132 | 0.73682 | ||
| 14757 | 2021.09.17 23:00 | sell limit | 1990 | 0.26 | 0.72746 | 0.73296 | 0.71746 | ||
| 14758 | 2021.09.17 23:00 | modify | 1990 | 0.26 | 0.72746 | 0.73296 | 0.72714 | ||
| 14759 | 2021.09.17 23:00 | modify | 1989 | 0.26 | 0.72682 | 0.72132 | 0.72714 | ||
| 14760 | 2021.09.17 23:10 | buy | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72714 | ||
| 14761 | 2021.09.17 23:15 | modify | 1990 | 0.26 | 0.72745 | 0.73295 | 0.72713 | ||
| 14762 | 2021.09.17 23:15 | modify | 1990 | 0.26 | 0.72745 | 0.73295 | 0.72707 | ||
| 14763 | 2021.09.17 23:15 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72707 | ||
| 14764 | 2021.09.17 23:30 | modify | 1990 | 0.26 | 0.72746 | 0.73296 | 0.72708 | ||
| 14765 | 2021.09.17 23:30 | modify | 1990 | 0.26 | 0.72746 | 0.73296 | 0.72699 | ||
| 14766 | 2021.09.17 23:30 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72699 | ||
| 14767 | 2021.09.17 23:45 | modify | 1990 | 0.26 | 0.72745 | 0.73295 | 0.72698 | ||
| 14768 | 2021.09.17 23:45 | modify | 1990 | 0.26 | 0.72745 | 0.73295 | 0.72691 | ||
| 14769 | 2021.09.17 23:45 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72691 | ||
| 14770 | 2021.09.17 23:50 | delete | 1990 | 0.26 | 0.72745 | 0.73295 | 0.72691 | ||
| 14771 | 2021.09.20 00:00 | sell limit | 1991 | 0.26 | 0.72749 | 0.73299 | 0.71749 | ||
| 14772 | 2021.09.20 00:00 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72686 | ||
| 14773 | 2021.09.20 00:00 | modify | 1991 | 0.26 | 0.72749 | 0.73299 | 0.72686 | ||
| 14774 | 2021.09.20 00:15 | modify | 1991 | 0.26 | 0.72750 | 0.73300 | 0.72687 | ||
| 14775 | 2021.09.20 00:15 | modify | 1991 | 0.26 | 0.72750 | 0.73300 | 0.72681 | ||
| 14776 | 2021.09.20 00:15 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72681 | ||
| 14777 | 2021.09.20 00:30 | modify | 1991 | 0.26 | 0.72748 | 0.73298 | 0.72679 | ||
| 14778 | 2021.09.20 00:30 | delete | 1991 | 0.26 | 0.72748 | 0.73298 | 0.72679 | ||
| 14779 | 2021.09.20 00:30 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72674 | ||
| 14780 | 2021.09.20 00:45 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72665 | ||
| 14781 | 2021.09.20 01:00 | modify | 1989 | 0.26 | 0.72680 | 0.72132 | 0.72660 | ||
| 14782 | 2021.09.20 01:01 | t/p | 1989 | 0.26 | 0.72661 | 0.72132 | 0.72660 | -7.10 | 2578.01 |
| 14783 | 2021.09.24 23:00 | buy limit | 1992 | 0.26 | 0.72525 | 0.71975 | 0.73525 | ||
| 14784 | 2021.09.24 23:00 | sell limit | 1993 | 0.26 | 0.72583 | 0.73133 | 0.71583 | ||
| 14785 | 2021.09.24 23:00 | modify | 1993 | 0.26 | 0.72583 | 0.73133 | 0.72554 | ||
| 14786 | 2021.09.24 23:00 | modify | 1992 | 0.26 | 0.72525 | 0.71975 | 0.72554 | ||
| 14787 | 2021.09.24 23:11 | sell | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72554 | ||
| 14788 | 2021.09.24 23:15 | modify | 1992 | 0.26 | 0.72527 | 0.71977 | 0.72556 | ||
| 14789 | 2021.09.24 23:15 | modify | 1992 | 0.26 | 0.72527 | 0.71977 | 0.72554 | ||
| 14790 | 2021.09.24 23:30 | modify | 1992 | 0.26 | 0.72526 | 0.71976 | 0.72553 | ||
| 14791 | 2021.09.24 23:30 | modify | 1992 | 0.26 | 0.72526 | 0.71976 | 0.72554 | ||
| 14792 | 2021.09.24 23:45 | modify | 1992 | 0.26 | 0.72520 | 0.71970 | 0.72548 | ||
| 14793 | 2021.09.24 23:45 | modify | 1992 | 0.26 | 0.72520 | 0.71970 | 0.72559 | ||
| 14794 | 2021.09.24 23:45 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72559 | ||
| 14795 | 2021.09.24 23:50 | delete | 1992 | 0.26 | 0.72520 | 0.71970 | 0.72559 | ||
| 14796 | 2021.09.27 00:03 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72562 | ||
| 14797 | 2021.09.27 01:00 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72564 | ||
| 14798 | 2021.09.27 01:15 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72569 | ||
| 14799 | 2021.09.27 01:30 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72573 | ||
| 14800 | 2021.09.27 01:45 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72578 | ||
| 14801 | 2021.09.27 02:00 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72583 | ||
| 14802 | 2021.09.27 02:15 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72587 | ||
| 14803 | 2021.09.27 02:30 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72590 | ||
| 14804 | 2021.09.27 03:00 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72596 | ||
| 14805 | 2021.09.27 03:15 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72614 | ||
| 14806 | 2021.09.27 03:30 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72633 | ||
| 14807 | 2021.09.27 03:45 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72646 | ||
| 14808 | 2021.09.27 04:00 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72661 | ||
| 14809 | 2021.09.27 04:15 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72678 | ||
| 14810 | 2021.09.27 04:30 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72695 | ||
| 14811 | 2021.09.27 04:45 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72715 | ||
| 14812 | 2021.09.27 05:00 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72736 | ||
| 14813 | 2021.09.27 05:15 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72753 | ||
| 14814 | 2021.09.27 05:30 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72770 | ||
| 14815 | 2021.09.27 05:45 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72790 | ||
| 14816 | 2021.09.27 06:00 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72807 | ||
| 14817 | 2021.09.27 06:15 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72815 | ||
| 14818 | 2021.09.27 06:30 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72823 | ||
| 14819 | 2021.09.27 06:45 | modify | 1993 | 0.26 | 0.72584 | 0.73133 | 0.72829 | ||
| 14820 | 2021.09.27 06:47 | t/p | 1993 | 0.26 | 0.72828 | 0.73133 | 0.72829 | -65.49 | 2512.51 |
| 14821 | 2021.10.01 23:00 | buy limit | 1994 | 0.25 | 0.72655 | 0.72105 | 0.73655 | ||
| 14822 | 2021.10.01 23:00 | sell limit | 1995 | 0.25 | 0.72739 | 0.73289 | 0.71739 | ||
| 14823 | 2021.10.01 23:00 | modify | 1995 | 0.25 | 0.72739 | 0.73289 | 0.72697 | ||
| 14824 | 2021.10.01 23:00 | modify | 1994 | 0.25 | 0.72655 | 0.72105 | 0.72697 | ||
| 14825 | 2021.10.01 23:15 | modify | 1994 | 0.25 | 0.72652 | 0.72102 | 0.72694 | ||
| 14826 | 2021.10.01 23:15 | modify | 1995 | 0.25 | 0.72733 | 0.73283 | 0.72691 | ||
| 14827 | 2021.10.01 23:15 | modify | 1995 | 0.25 | 0.72733 | 0.73283 | 0.72692 | ||
| 14828 | 2021.10.01 23:15 | modify | 1994 | 0.25 | 0.72652 | 0.72102 | 0.72692 | ||
| 14829 | 2021.10.01 23:30 | modify | 1994 | 0.25 | 0.72649 | 0.72099 | 0.72689 | ||
| 14830 | 2021.10.01 23:30 | modify | 1995 | 0.25 | 0.72725 | 0.73275 | 0.72684 | ||
| 14831 | 2021.10.01 23:30 | modify | 1995 | 0.25 | 0.72725 | 0.73275 | 0.72687 | ||
| 14832 | 2021.10.01 23:30 | modify | 1994 | 0.25 | 0.72649 | 0.72099 | 0.72687 | ||
| 14833 | 2021.10.01 23:45 | modify | 1994 | 0.25 | 0.72643 | 0.72093 | 0.72681 | ||
| 14834 | 2021.10.01 23:45 | modify | 1995 | 0.25 | 0.72721 | 0.73271 | 0.72683 | ||
| 14835 | 2021.10.01 23:45 | modify | 1995 | 0.25 | 0.72721 | 0.73271 | 0.72682 | ||
| 14836 | 2021.10.01 23:45 | modify | 1994 | 0.25 | 0.72643 | 0.72093 | 0.72682 | ||
| 14837 | 2021.10.01 23:49 | buy | 1994 | 0.25 | 0.72642 | 0.72093 | 0.72682 | ||
| 14838 | 2021.10.01 23:50 | delete | 1995 | 0.25 | 0.72721 | 0.73271 | 0.72682 | ||
| 14839 | 2021.10.04 00:00 | sell limit | 1996 | 0.25 | 0.72717 | 0.73267 | 0.71717 | ||
| 14840 | 2021.10.04 00:00 | modify | 1994 | 0.25 | 0.72642 | 0.72093 | 0.72671 | ||
| 14841 | 2021.10.04 00:00 | modify | 1996 | 0.25 | 0.72717 | 0.73267 | 0.72671 | ||
| 14842 | 2021.10.04 00:15 | modify | 1996 | 0.25 | 0.72708 | 0.73258 | 0.72662 | ||
| 14843 | 2021.10.04 00:15 | modify | 1996 | 0.25 | 0.72708 | 0.73258 | 0.72664 | ||
| 14844 | 2021.10.04 00:15 | modify | 1994 | 0.25 | 0.72642 | 0.72093 | 0.72664 | ||
| 14845 | 2021.10.04 00:30 | modify | 1996 | 0.25 | 0.72699 | 0.73249 | 0.72655 | ||
| 14846 | 2021.10.04 00:30 | delete | 1996 | 0.25 | 0.72699 | 0.73249 | 0.72655 | ||
| 14847 | 2021.10.04 00:30 | modify | 1994 | 0.25 | 0.72642 | 0.72093 | 0.72657 | ||
| 14848 | 2021.10.04 00:46 | modify | 1994 | 0.25 | 0.72642 | 0.72093 | 0.72652 | ||
| 14849 | 2021.10.04 01:00 | modify | 1994 | 0.25 | 0.72642 | 0.72093 | 0.72646 | ||
| 14850 | 2021.10.04 01:01 | t/p | 1994 | 0.25 | 0.72646 | 0.72093 | 0.72646 | -1.08 | 2511.43 |
| 14851 | 2021.10.08 23:00 | buy limit | 1997 | 0.25 | 0.73023 | 0.72473 | 0.74023 | ||
| 14852 | 2021.10.08 23:00 | sell limit | 1998 | 0.25 | 0.73151 | 0.73701 | 0.72151 | ||
| 14853 | 2021.10.08 23:00 | modify | 1998 | 0.25 | 0.73151 | 0.73701 | 0.73087 | ||
| 14854 | 2021.10.08 23:00 | modify | 1997 | 0.25 | 0.73023 | 0.72473 | 0.73087 | ||
| 14855 | 2021.10.08 23:15 | modify | 1997 | 0.25 | 0.73026 | 0.72476 | 0.73090 | ||
| 14856 | 2021.10.08 23:15 | modify | 1998 | 0.25 | 0.73151 | 0.73701 | 0.73089 | ||
| 14857 | 2021.10.08 23:15 | modify | 1997 | 0.25 | 0.73026 | 0.72476 | 0.73089 | ||
| 14858 | 2021.10.08 23:30 | modify | 1997 | 0.25 | 0.73046 | 0.72496 | 0.73109 | ||
| 14859 | 2021.10.08 23:30 | modify | 1998 | 0.25 | 0.73147 | 0.73697 | 0.73085 | ||
| 14860 | 2021.10.08 23:30 | modify | 1998 | 0.25 | 0.73147 | 0.73697 | 0.73097 | ||
| 14861 | 2021.10.08 23:30 | modify | 1997 | 0.25 | 0.73046 | 0.72496 | 0.73097 | ||
| 14862 | 2021.10.08 23:45 | modify | 1997 | 0.25 | 0.73071 | 0.72521 | 0.73122 | ||
| 14863 | 2021.10.08 23:45 | modify | 1998 | 0.25 | 0.73134 | 0.73684 | 0.73084 | ||
| 14864 | 2021.10.08 23:45 | modify | 1998 | 0.25 | 0.73134 | 0.73684 | 0.73103 | ||
| 14865 | 2021.10.08 23:45 | modify | 1997 | 0.25 | 0.73071 | 0.72521 | 0.73103 | ||
| 14866 | 2021.10.08 23:50 | delete | 1998 | 0.25 | 0.73134 | 0.73684 | 0.73103 | ||
| 14867 | 2021.10.08 23:50 | delete | 1997 | 0.25 | 0.73071 | 0.72521 | 0.73103 | ||
| 14868 | 2021.10.11 00:01 | sell limit | 1999 | 0.25 | 0.73136 | 0.73686 | 0.72136 | ||
| 14869 | 2021.10.11 00:02 | modify | 1999 | 0.25 | 0.73136 | 0.73686 | 0.73101 | ||
| 14870 | 2021.10.11 00:15 | modify | 1999 | 0.25 | 0.73136 | 0.73686 | 0.73098 | ||
| 14871 | 2021.10.11 00:31 | modify | 1999 | 0.25 | 0.73133 | 0.73683 | 0.73095 | ||
| 14872 | 2021.10.11 00:31 | delete | 1999 | 0.25 | 0.73133 | 0.73683 | 0.73095 | ||
| 14873 | 2021.10.15 23:00 | buy limit | 2000 | 0.25 | 0.74155 | 0.73605 | 0.75155 | ||
| 14874 | 2021.10.15 23:00 | sell limit | 2001 | 0.25 | 0.74206 | 0.74756 | 0.73206 | ||
| 14875 | 2021.10.15 23:00 | modify | 2001 | 0.25 | 0.74206 | 0.74756 | 0.74180 | ||
| 14876 | 2021.10.15 23:00 | modify | 2000 | 0.25 | 0.74155 | 0.73605 | 0.74180 | ||
| 14877 | 2021.10.15 23:00 | sell | 2001 | 0.25 | 0.74204 | 0.74756 | 0.74180 | ||
| 14878 | 2021.10.15 23:15 | modify | 2000 | 0.25 | 0.74160 | 0.73610 | 0.74185 | ||
| 14879 | 2021.10.15 23:15 | modify | 2001 | 0.25 | 0.74204 | 0.74756 | 0.74185 | ||
| 14880 | 2021.10.15 23:30 | modify | 2000 | 0.25 | 0.74166 | 0.73616 | 0.74191 | ||
| 14881 | 2021.10.15 23:30 | modify | 2000 | 0.25 | 0.74166 | 0.73616 | 0.74188 | ||
| 14882 | 2021.10.15 23:30 | modify | 2001 | 0.25 | 0.74204 | 0.74756 | 0.74188 | ||
| 14883 | 2021.10.15 23:45 | modify | 2000 | 0.25 | 0.74167 | 0.73617 | 0.74189 | ||
| 14884 | 2021.10.15 23:45 | modify | 2001 | 0.25 | 0.74204 | 0.74756 | 0.74189 | ||
| 14885 | 2021.10.15 23:50 | delete | 2000 | 0.25 | 0.74167 | 0.73617 | 0.74189 | ||
| 14886 | 2021.10.15 23:58 | t/p | 2001 | 0.25 | 0.74186 | 0.74756 | 0.74189 | 3.12 | 2514.55 |
| 14887 | 2021.10.18 00:00 | sell limit | 2002 | 0.25 | 0.74209 | 0.74759 | 0.73209 | ||
| 14888 | 2021.10.18 00:00 | modify | 2002 | 0.25 | 0.74209 | 0.74759 | 0.74190 | ||
| 14889 | 2021.10.18 00:15 | modify | 2002 | 0.25 | 0.74213 | 0.74763 | 0.74194 | ||
| 14890 | 2021.10.18 00:15 | modify | 2002 | 0.25 | 0.74213 | 0.74763 | 0.74187 | ||
| 14891 | 2021.10.18 00:30 | modify | 2002 | 0.25 | 0.74215 | 0.74765 | 0.74189 | ||
| 14892 | 2021.10.18 00:30 | delete | 2002 | 0.25 | 0.74215 | 0.74765 | 0.74189 | ||
| 14893 | 2021.10.22 23:00 | buy limit | 2003 | 0.25 | 0.74576 | 0.74026 | 0.75576 | ||
| 14894 | 2021.10.22 23:00 | sell limit | 2004 | 0.25 | 0.74692 | 0.75242 | 0.73692 | ||
| 14895 | 2021.10.22 23:00 | modify | 2004 | 0.25 | 0.74692 | 0.75242 | 0.74633 | ||
| 14896 | 2021.10.22 23:00 | modify | 2003 | 0.25 | 0.74576 | 0.74026 | 0.74633 | ||
| 14897 | 2021.10.22 23:15 | modify | 2003 | 0.25 | 0.74580 | 0.74030 | 0.74637 | ||
| 14898 | 2021.10.22 23:15 | modify | 2004 | 0.25 | 0.74694 | 0.75244 | 0.74635 | ||
| 14899 | 2021.10.22 23:15 | modify | 2004 | 0.25 | 0.74694 | 0.75244 | 0.74637 | ||
| 14900 | 2021.10.22 23:30 | modify | 2003 | 0.25 | 0.74590 | 0.74040 | 0.74647 | ||
| 14901 | 2021.10.22 23:30 | modify | 2004 | 0.25 | 0.74698 | 0.75248 | 0.74641 | ||
| 14902 | 2021.10.22 23:30 | modify | 2004 | 0.25 | 0.74698 | 0.75248 | 0.74644 | ||
| 14903 | 2021.10.22 23:30 | modify | 2003 | 0.25 | 0.74590 | 0.74040 | 0.74644 | ||
| 14904 | 2021.10.22 23:45 | modify | 2003 | 0.25 | 0.74603 | 0.74053 | 0.74657 | ||
| 14905 | 2021.10.22 23:45 | modify | 2004 | 0.25 | 0.74695 | 0.75245 | 0.74641 | ||
| 14906 | 2021.10.22 23:45 | modify | 2004 | 0.25 | 0.74695 | 0.75245 | 0.74649 | ||
| 14907 | 2021.10.22 23:45 | modify | 2003 | 0.25 | 0.74603 | 0.74053 | 0.74649 | ||
| 14908 | 2021.10.22 23:50 | delete | 2004 | 0.25 | 0.74695 | 0.75245 | 0.74649 | ||
| 14909 | 2021.10.22 23:50 | delete | 2003 | 0.25 | 0.74603 | 0.74053 | 0.74649 | ||
| 14910 | 2021.10.29 23:00 | buy limit | 2005 | 0.25 | 0.75148 | 0.74598 | 0.76148 | ||
| 14911 | 2021.10.29 23:00 | sell limit | 2006 | 0.25 | 0.75235 | 0.75785 | 0.74235 | ||
| 14912 | 2021.10.29 23:00 | modify | 2006 | 0.25 | 0.75235 | 0.75785 | 0.75192 | ||
| 14913 | 2021.10.29 23:00 | modify | 2005 | 0.25 | 0.75148 | 0.74598 | 0.75192 | ||
| 14914 | 2021.10.29 23:01 | sell | 2006 | 0.25 | 0.75236 | 0.75785 | 0.75192 | ||
| 14915 | 2021.10.29 23:15 | modify | 2005 | 0.25 | 0.75149 | 0.74599 | 0.75193 | ||
| 14916 | 2021.10.29 23:15 | modify | 2005 | 0.25 | 0.75149 | 0.74599 | 0.75198 | ||
| 14917 | 2021.10.29 23:15 | modify | 2006 | 0.25 | 0.75236 | 0.75785 | 0.75198 | ||
| 14918 | 2021.10.29 23:30 | modify | 2005 | 0.25 | 0.75149 | 0.74599 | 0.75200 | ||
| 14919 | 2021.10.29 23:30 | modify | 2006 | 0.25 | 0.75236 | 0.75785 | 0.75200 | ||
| 14920 | 2021.10.29 23:45 | modify | 2005 | 0.25 | 0.75151 | 0.74601 | 0.75202 | ||
| 14921 | 2021.10.29 23:45 | modify | 2006 | 0.25 | 0.75236 | 0.75785 | 0.75202 | ||
| 14922 | 2021.10.29 23:50 | delete | 2005 | 0.25 | 0.75151 | 0.74601 | 0.75202 | ||
| 14923 | 2021.11.01 00:01 | t/p | 2006 | 0.25 | 0.75126 | 0.75785 | 0.75202 | 25.52 | 2540.07 |
| 14924 | 2021.11.01 00:01 | sell limit | 2007 | 0.25 | 0.75253 | 0.75803 | 0.74253 | ||
| 14925 | 2021.11.01 00:01 | modify | 2007 | 0.25 | 0.75253 | 0.75803 | 0.75204 | ||
| 14926 | 2021.11.01 00:15 | modify | 2007 | 0.25 | 0.75255 | 0.75805 | 0.75206 | ||
| 14927 | 2021.11.01 00:15 | modify | 2007 | 0.25 | 0.75255 | 0.75805 | 0.75199 | ||
| 14928 | 2021.11.01 00:30 | delete | 2007 | 0.25 | 0.75255 | 0.75805 | 0.75199 | ||
| 14929 | 2021.11.05 23:00 | buy limit | 2008 | 0.25 | 0.73944 | 0.73394 | 0.74944 | ||
| 14930 | 2021.11.05 23:00 | sell limit | 2009 | 0.25 | 0.74018 | 0.74568 | 0.73018 | ||
| 14931 | 2021.11.05 23:00 | modify | 2009 | 0.25 | 0.74018 | 0.74568 | 0.73981 | ||
| 14932 | 2021.11.05 23:00 | modify | 2008 | 0.25 | 0.73944 | 0.73394 | 0.73981 | ||
| 14933 | 2021.11.05 23:12 | sell | 2009 | 0.25 | 0.74019 | 0.74568 | 0.73981 | ||
| 14934 | 2021.11.05 23:15 | modify | 2008 | 0.25 | 0.73945 | 0.73395 | 0.73982 | ||
| 14935 | 2021.11.05 23:15 | modify | 2008 | 0.25 | 0.73945 | 0.73395 | 0.73980 | ||
| 14936 | 2021.11.05 23:30 | modify | 2008 | 0.25 | 0.73952 | 0.73402 | 0.73987 | ||
| 14937 | 2021.11.05 23:30 | modify | 2008 | 0.25 | 0.73952 | 0.73402 | 0.73983 | ||
| 14938 | 2021.11.05 23:30 | modify | 2009 | 0.25 | 0.74019 | 0.74568 | 0.73983 | ||
| 14939 | 2021.11.05 23:45 | modify | 2008 | 0.25 | 0.73956 | 0.73406 | 0.73987 | ||
| 14940 | 2021.11.05 23:45 | modify | 2008 | 0.25 | 0.73956 | 0.73406 | 0.73988 | ||
| 14941 | 2021.11.05 23:45 | modify | 2009 | 0.25 | 0.74019 | 0.74568 | 0.73988 | ||
| 14942 | 2021.11.05 23:50 | delete | 2008 | 0.25 | 0.73956 | 0.73406 | 0.73988 | ||
| 14943 | 2021.11.08 00:00 | t/p | 2009 | 0.25 | 0.73975 | 0.74568 | 0.73988 | 9.02 | 2549.09 |
| 14944 | 2021.11.08 00:00 | sell limit | 2010 | 0.25 | 0.74019 | 0.74569 | 0.73019 | ||
| 14945 | 2021.11.08 00:00 | modify | 2010 | 0.25 | 0.74019 | 0.74569 | 0.73987 | ||
| 14946 | 2021.11.08 00:07 | buy limit | 2011 | 0.25 | 0.73955 | 0.73405 | 0.74955 | ||
| 14947 | 2021.11.08 00:07 | modify | 2011 | 0.25 | 0.73955 | 0.73405 | 0.73987 | ||
| 14948 | 2021.11.08 00:13 | sell | 2010 | 0.25 | 0.74021 | 0.74569 | 0.73987 | ||
| 14949 | 2021.11.08 00:30 | modify | 2011 | 0.25 | 0.73954 | 0.73404 | 0.73986 | ||
| 14950 | 2021.11.08 00:30 | delete | 2011 | 0.25 | 0.73954 | 0.73404 | 0.73986 | ||
| 14951 | 2021.11.08 00:57 | t/p | 2010 | 0.25 | 0.73982 | 0.74569 | 0.73987 | 8.37 | 2557.46 |
| 14952 | 2021.11.12 23:00 | buy limit | 2012 | 0.26 | 0.73295 | 0.72745 | 0.74295 | ||
| 14953 | 2021.11.12 23:00 | sell limit | 2013 | 0.26 | 0.73342 | 0.73892 | 0.72342 | ||
| 14954 | 2021.11.12 23:00 | sell | 2013 | 0.26 | 0.73341 | 0.73892 | 0.72342 | ||
| 14955 | 2021.11.12 23:00 | modify | 2012 | 0.26 | 0.73295 | 0.72745 | 0.73314 | ||
| 14956 | 2021.11.12 23:00 | modify | 2013 | 0.26 | 0.73341 | 0.73892 | 0.73314 | ||
| 14957 | 2021.11.12 23:15 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73315 | ||
| 14958 | 2021.11.12 23:15 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73317 | ||
| 14959 | 2021.11.12 23:15 | modify | 2013 | 0.26 | 0.73341 | 0.73892 | 0.73317 | ||
| 14960 | 2021.11.12 23:34 | t/p | 2013 | 0.26 | 0.73317 | 0.73892 | 0.73317 | 4.81 | 2562.27 |
| 14961 | 2021.11.12 23:35 | sell limit | 2014 | 0.26 | 0.73338 | 0.73888 | 0.72338 | ||
| 14962 | 2021.11.12 23:35 | modify | 2014 | 0.26 | 0.73338 | 0.73888 | 0.73317 | ||
| 14963 | 2021.11.12 23:40 | buy | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73317 | ||
| 14964 | 2021.11.12 23:45 | modify | 2014 | 0.26 | 0.73338 | 0.73888 | 0.73316 | ||
| 14965 | 2021.11.12 23:45 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73316 | ||
| 14966 | 2021.11.12 23:50 | delete | 2014 | 0.26 | 0.73338 | 0.73888 | 0.73316 | ||
| 14967 | 2021.11.15 00:00 | sell limit | 2015 | 0.26 | 0.73340 | 0.73890 | 0.72340 | ||
| 14968 | 2021.11.15 00:00 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73314 | ||
| 14969 | 2021.11.15 00:00 | modify | 2015 | 0.26 | 0.73340 | 0.73890 | 0.73314 | ||
| 14970 | 2021.11.15 00:15 | modify | 2015 | 0.26 | 0.73342 | 0.73892 | 0.73316 | ||
| 14971 | 2021.11.15 00:15 | modify | 2015 | 0.26 | 0.73342 | 0.73892 | 0.73310 | ||
| 14972 | 2021.11.15 00:15 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73310 | ||
| 14973 | 2021.11.15 00:30 | delete | 2015 | 0.26 | 0.73342 | 0.73892 | 0.73310 | ||
| 14974 | 2021.11.15 00:30 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73305 | ||
| 14975 | 2021.11.15 00:45 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73301 | ||
| 14976 | 2021.11.15 01:00 | modify | 2012 | 0.26 | 0.73296 | 0.72746 | 0.73300 | ||
| 14977 | 2021.11.15 01:00 | t/p | 2012 | 0.26 | 0.73300 | 0.72746 | 0.73300 | -1.12 | 2561.15 |
| 14978 | 2021.11.19 23:00 | buy limit | 2016 | 0.26 | 0.72318 | 0.71768 | 0.73318 | ||
| 14979 | 2021.11.19 23:00 | sell limit | 2017 | 0.26 | 0.72398 | 0.72948 | 0.71398 | ||
| 14980 | 2021.11.19 23:00 | modify | 2017 | 0.26 | 0.72398 | 0.72948 | 0.72358 | ||
| 14981 | 2021.11.19 23:00 | modify | 2016 | 0.26 | 0.72318 | 0.71768 | 0.72358 | ||
| 14982 | 2021.11.19 23:04 | buy | 2016 | 0.26 | 0.72318 | 0.71768 | 0.72358 | ||
| 14983 | 2021.11.19 23:15 | modify | 2017 | 0.26 | 0.72380 | 0.72930 | 0.72340 | ||
| 14984 | 2021.11.19 23:15 | modify | 2017 | 0.26 | 0.72380 | 0.72930 | 0.72349 | ||
| 14985 | 2021.11.19 23:15 | modify | 2016 | 0.26 | 0.72318 | 0.71768 | 0.72349 | ||
| 14986 | 2021.11.19 23:30 | modify | 2017 | 0.26 | 0.72370 | 0.72920 | 0.72339 | ||
| 14987 | 2021.11.19 23:30 | modify | 2017 | 0.26 | 0.72370 | 0.72920 | 0.72344 | ||
| 14988 | 2021.11.19 23:30 | modify | 2016 | 0.26 | 0.72318 | 0.71768 | 0.72344 | ||
| 14989 | 2021.11.19 23:41 | t/p | 2016 | 0.26 | 0.72342 | 0.71768 | 0.72344 | 4.81 | 2565.96 |
| 14990 | 2021.11.19 23:44 | buy limit | 2018 | 0.26 | 0.72318 | 0.71768 | 0.73318 | ||
| 14991 | 2021.11.19 23:44 | modify | 2018 | 0.26 | 0.72318 | 0.71768 | 0.72344 | ||
| 14992 | 2021.11.19 23:45 | modify | 2017 | 0.26 | 0.72368 | 0.72918 | 0.72342 | ||
| 14993 | 2021.11.19 23:45 | modify | 2018 | 0.26 | 0.72318 | 0.71768 | 0.72343 | ||
| 14994 | 2021.11.19 23:45 | modify | 2017 | 0.26 | 0.72368 | 0.72918 | 0.72343 | ||
| 14995 | 2021.11.19 23:50 | delete | 2018 | 0.26 | 0.72318 | 0.71768 | 0.72343 | ||
| 14996 | 2021.11.19 23:50 | delete | 2017 | 0.26 | 0.72368 | 0.72918 | 0.72343 | ||
| 14997 | 2021.11.22 00:00 | buy limit | 2019 | 0.26 | 0.72307 | 0.71757 | 0.73307 | ||
| 14998 | 2021.11.22 00:00 | modify | 2019 | 0.26 | 0.72307 | 0.71757 | 0.72339 | ||
| 14999 | 2021.11.22 00:10 | sell limit | 2020 | 0.26 | 0.72370 | 0.72920 | 0.71370 | ||
| 15000 | 2021.11.22 00:10 | modify | 2020 | 0.26 | 0.72370 | 0.72920 | 0.72339 | ||
| 15001 | 2021.11.22 00:15 | modify | 2019 | 0.26 | 0.72299 | 0.71749 | 0.72331 | ||
| 15002 | 2021.11.22 00:15 | modify | 2020 | 0.26 | 0.72368 | 0.72918 | 0.72337 | ||
| 15003 | 2021.11.22 00:15 | modify | 2020 | 0.26 | 0.72368 | 0.72918 | 0.72333 | ||
| 15004 | 2021.11.22 00:15 | modify | 2019 | 0.26 | 0.72299 | 0.71749 | 0.72333 | ||
| 15005 | 2021.11.22 00:30 | modify | 2019 | 0.26 | 0.72292 | 0.71742 | 0.72326 | ||
| 15006 | 2021.11.22 00:30 | modify | 2020 | 0.26 | 0.72363 | 0.72913 | 0.72328 | ||
| 15007 | 2021.11.22 00:30 | delete | 2020 | 0.26 | 0.72363 | 0.72913 | 0.72328 | ||
| 15008 | 2021.11.22 00:30 | delete | 2019 | 0.26 | 0.72292 | 0.71742 | 0.72326 | ||
| 15009 | 2021.11.26 23:00 | buy limit | 2021 | 0.26 | 0.71141 | 0.70591 | 0.72141 | ||
| 15010 | 2021.11.26 23:00 | sell limit | 2022 | 0.26 | 0.71267 | 0.71817 | 0.70267 | ||
| 15011 | 2021.11.26 23:00 | modify | 2022 | 0.26 | 0.71267 | 0.71817 | 0.71204 | ||
| 15012 | 2021.11.26 23:00 | modify | 2021 | 0.26 | 0.71141 | 0.70591 | 0.71204 | ||
| 15013 | 2021.11.26 23:01 | sell | 2022 | 0.26 | 0.71294 | 0.71817 | 0.71204 | ||
| 15014 | 2021.11.26 23:15 | modify | 2021 | 0.26 | 0.71144 | 0.70594 | 0.71207 | ||
| 15015 | 2021.11.26 23:15 | modify | 2021 | 0.26 | 0.71144 | 0.70594 | 0.71206 | ||
| 15016 | 2021.11.26 23:15 | modify | 2022 | 0.26 | 0.71294 | 0.71817 | 0.71206 | ||
| 15017 | 2021.11.26 23:23 | t/p | 2022 | 0.26 | 0.71169 | 0.71817 | 0.71206 | 31.07 | 2597.03 |
| 15018 | 2021.11.26 23:23 | sell limit | 2023 | 0.26 | 0.71269 | 0.71819 | 0.70269 | ||
| 15019 | 2021.11.26 23:23 | modify | 2023 | 0.26 | 0.71269 | 0.71819 | 0.71206 | ||
| 15020 | 2021.11.26 23:30 | modify | 2021 | 0.26 | 0.71130 | 0.70580 | 0.71192 | ||
| 15021 | 2021.11.26 23:30 | modify | 2023 | 0.26 | 0.71263 | 0.71813 | 0.71200 | ||
| 15022 | 2021.11.26 23:30 | modify | 2023 | 0.26 | 0.71263 | 0.71813 | 0.71197 | ||
| 15023 | 2021.11.26 23:30 | modify | 2021 | 0.26 | 0.71130 | 0.70580 | 0.71197 | ||
| 15024 | 2021.11.26 23:45 | modify | 2021 | 0.26 | 0.71119 | 0.70569 | 0.71186 | ||
| 15025 | 2021.11.26 23:45 | modify | 2023 | 0.26 | 0.71256 | 0.71806 | 0.71190 | ||
| 15026 | 2021.11.26 23:45 | modify | 2023 | 0.26 | 0.71256 | 0.71806 | 0.71188 | ||
| 15027 | 2021.11.26 23:45 | modify | 2021 | 0.26 | 0.71119 | 0.70569 | 0.71188 | ||
| 15028 | 2021.11.26 23:50 | delete | 2023 | 0.26 | 0.71256 | 0.71806 | 0.71188 | ||
| 15029 | 2021.11.26 23:50 | delete | 2021 | 0.26 | 0.71119 | 0.70569 | 0.71188 | ||
| 15030 | 2021.11.29 00:00 | buy limit | 2024 | 0.26 | 0.71109 | 0.70559 | 0.72109 | ||
| 15031 | 2021.11.29 00:00 | modify | 2024 | 0.26 | 0.71109 | 0.70559 | 0.71180 | ||
| 15032 | 2021.11.29 00:15 | modify | 2024 | 0.26 | 0.71108 | 0.70558 | 0.71179 | ||
| 15033 | 2021.11.29 00:15 | modify | 2024 | 0.26 | 0.71108 | 0.70558 | 0.71182 | ||
| 15034 | 2021.11.29 00:21 | sell limit | 2025 | 0.26 | 0.71255 | 0.71805 | 0.70255 | ||
| 15035 | 2021.11.29 00:21 | modify | 2025 | 0.26 | 0.71255 | 0.71805 | 0.71182 | ||
| 15036 | 2021.11.29 00:30 | modify | 2025 | 0.26 | 0.71241 | 0.71791 | 0.71168 | ||
| 15037 | 2021.11.29 00:30 | delete | 2025 | 0.26 | 0.71241 | 0.71791 | 0.71168 | ||
| 15038 | 2021.11.29 00:30 | delete | 2024 | 0.26 | 0.71108 | 0.70558 | 0.71182 | ||
| 15039 | 2021.12.03 23:00 | buy limit | 2026 | 0.26 | 0.69972 | 0.69422 | 0.70972 | ||
| 15040 | 2021.12.03 23:00 | sell limit | 2027 | 0.26 | 0.70108 | 0.70658 | 0.69108 | ||
| 15041 | 2021.12.03 23:00 | modify | 2027 | 0.26 | 0.70108 | 0.70658 | 0.70040 | ||
| 15042 | 2021.12.03 23:00 | modify | 2026 | 0.26 | 0.69972 | 0.69422 | 0.70040 | ||
| 15043 | 2021.12.03 23:15 | modify | 2026 | 0.26 | 0.69964 | 0.69414 | 0.70032 | ||
| 15044 | 2021.12.03 23:15 | modify | 2027 | 0.26 | 0.70103 | 0.70653 | 0.70035 | ||
| 15045 | 2021.12.03 23:15 | modify | 2027 | 0.26 | 0.70103 | 0.70653 | 0.70034 | ||
| 15046 | 2021.12.03 23:15 | modify | 2026 | 0.26 | 0.69964 | 0.69414 | 0.70034 | ||
| 15047 | 2021.12.03 23:30 | modify | 2026 | 0.26 | 0.69956 | 0.69406 | 0.70026 | ||
| 15048 | 2021.12.03 23:30 | modify | 2027 | 0.26 | 0.70089 | 0.70639 | 0.70020 | ||
| 15049 | 2021.12.03 23:30 | modify | 2027 | 0.26 | 0.70089 | 0.70639 | 0.70023 | ||
| 15050 | 2021.12.03 23:30 | modify | 2026 | 0.26 | 0.69956 | 0.69406 | 0.70023 | ||
| 15051 | 2021.12.03 23:45 | modify | 2026 | 0.26 | 0.69953 | 0.69403 | 0.70020 | ||
| 15052 | 2021.12.03 23:45 | modify | 2027 | 0.26 | 0.70070 | 0.70620 | 0.70004 | ||
| 15053 | 2021.12.03 23:45 | modify | 2027 | 0.26 | 0.70070 | 0.70620 | 0.70012 | ||
| 15054 | 2021.12.03 23:45 | modify | 2026 | 0.26 | 0.69953 | 0.69403 | 0.70012 | ||
| 15055 | 2021.12.03 23:50 | delete | 2027 | 0.26 | 0.70070 | 0.70620 | 0.70012 | ||
| 15056 | 2021.12.03 23:50 | delete | 2026 | 0.26 | 0.69953 | 0.69403 | 0.70012 | ||
| 15057 | 2021.12.06 00:14 | buy limit | 2028 | 0.26 | 0.69943 | 0.69393 | 0.70943 | ||
| 15058 | 2021.12.06 00:15 | modify | 2028 | 0.26 | 0.69944 | 0.69394 | 0.70944 | ||
| 15059 | 2021.12.06 00:15 | modify | 2028 | 0.26 | 0.69944 | 0.69394 | 0.69997 | ||
| 15060 | 2021.12.06 00:30 | modify | 2028 | 0.26 | 0.69951 | 0.69401 | 0.70004 | ||
| 15061 | 2021.12.06 00:30 | delete | 2028 | 0.26 | 0.69951 | 0.69401 | 0.70004 | ||
| 15062 | 2021.12.10 23:00 | buy limit | 2029 | 0.26 | 0.71674 | 0.71124 | 0.72674 | ||
| 15063 | 2021.12.10 23:00 | sell limit | 2030 | 0.26 | 0.71739 | 0.72289 | 0.70739 | ||
| 15064 | 2021.12.10 23:00 | modify | 2030 | 0.26 | 0.71739 | 0.72289 | 0.71707 | ||
| 15065 | 2021.12.10 23:00 | modify | 2029 | 0.26 | 0.71674 | 0.71124 | 0.71707 | ||
| 15066 | 2021.12.10 23:15 | modify | 2029 | 0.26 | 0.71677 | 0.71127 | 0.71710 | ||
| 15067 | 2021.12.10 23:15 | modify | 2030 | 0.26 | 0.71729 | 0.72279 | 0.71697 | ||
| 15068 | 2021.12.10 23:15 | modify | 2030 | 0.26 | 0.71729 | 0.72279 | 0.71703 | ||
| 15069 | 2021.12.10 23:15 | modify | 2029 | 0.26 | 0.71677 | 0.71127 | 0.71703 | ||
| 15070 | 2021.12.10 23:30 | modify | 2029 | 0.26 | 0.71680 | 0.71130 | 0.71706 | ||
| 15071 | 2021.12.10 23:30 | modify | 2030 | 0.26 | 0.71720 | 0.72270 | 0.71694 | ||
| 15072 | 2021.12.10 23:30 | modify | 2030 | 0.26 | 0.71720 | 0.72270 | 0.71700 | ||
| 15073 | 2021.12.10 23:30 | modify | 2029 | 0.26 | 0.71680 | 0.71130 | 0.71700 | ||
| 15074 | 2021.12.10 23:39 | sell | 2030 | 0.26 | 0.71720 | 0.72270 | 0.71700 | ||
| 15075 | 2021.12.10 23:46 | modify | 2029 | 0.26 | 0.71679 | 0.71129 | 0.71699 | ||
| 15076 | 2021.12.10 23:46 | modify | 2029 | 0.26 | 0.71679 | 0.71129 | 0.71700 | ||
| 15077 | 2021.12.10 23:50 | delete | 2029 | 0.26 | 0.71679 | 0.71129 | 0.71700 | ||
| 15078 | 2021.12.13 00:00 | t/p | 2030 | 0.26 | 0.71653 | 0.72270 | 0.71700 | 15.37 | 2612.40 |
| 15079 | 2021.12.13 00:00 | sell limit | 2031 | 0.26 | 0.71721 | 0.72271 | 0.70721 | ||
| 15080 | 2021.12.13 00:00 | modify | 2031 | 0.26 | 0.71721 | 0.72271 | 0.71697 | ||
| 15081 | 2021.12.13 00:15 | modify | 2031 | 0.26 | 0.71724 | 0.72274 | 0.71700 | ||
| 15082 | 2021.12.13 00:15 | modify | 2031 | 0.26 | 0.71724 | 0.72274 | 0.71693 | ||
| 15083 | 2021.12.13 00:30 | modify | 2031 | 0.26 | 0.71723 | 0.72273 | 0.71692 | ||
| 15084 | 2021.12.13 00:30 | delete | 2031 | 0.26 | 0.71723 | 0.72273 | 0.71692 | ||
| 15085 | 2021.12.17 23:00 | buy limit | 2032 | 0.26 | 0.71239 | 0.70689 | 0.72239 | ||
| 15086 | 2021.12.17 23:00 | sell limit | 2033 | 0.26 | 0.71437 | 0.71987 | 0.70437 | ||
| 15087 | 2021.12.17 23:00 | buy | 2032 | 0.26 | 0.71240 | 0.70689 | 0.72239 | ||
| 15088 | 2021.12.17 23:00 | modify | 2033 | 0.26 | 0.71437 | 0.71987 | 0.71364 | ||
| 15089 | 2021.12.17 23:00 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71364 | ||
| 15090 | 2021.12.17 23:15 | modify | 2033 | 0.26 | 0.71432 | 0.71982 | 0.71359 | ||
| 15091 | 2021.12.17 23:15 | modify | 2033 | 0.26 | 0.71432 | 0.71982 | 0.71351 | ||
| 15092 | 2021.12.17 23:15 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71351 | ||
| 15093 | 2021.12.17 23:30 | modify | 2033 | 0.26 | 0.71420 | 0.71970 | 0.71339 | ||
| 15094 | 2021.12.17 23:30 | modify | 2033 | 0.26 | 0.71420 | 0.71970 | 0.71335 | ||
| 15095 | 2021.12.17 23:30 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71335 | ||
| 15096 | 2021.12.17 23:45 | modify | 2033 | 0.26 | 0.71417 | 0.71967 | 0.71332 | ||
| 15097 | 2021.12.17 23:45 | modify | 2033 | 0.26 | 0.71417 | 0.71967 | 0.71324 | ||
| 15098 | 2021.12.17 23:45 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71324 | ||
| 15099 | 2021.12.17 23:50 | delete | 2033 | 0.26 | 0.71417 | 0.71967 | 0.71324 | ||
| 15100 | 2021.12.20 00:00 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71310 | ||
| 15101 | 2021.12.20 00:16 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71303 | ||
| 15102 | 2021.12.20 00:25 | sell limit | 2034 | 0.26 | 0.71397 | 0.71947 | 0.70397 | ||
| 15103 | 2021.12.20 00:25 | modify | 2034 | 0.26 | 0.71397 | 0.71947 | 0.71303 | ||
| 15104 | 2021.12.20 00:30 | modify | 2034 | 0.26 | 0.71380 | 0.71930 | 0.71286 | ||
| 15105 | 2021.12.20 00:30 | delete | 2034 | 0.26 | 0.71380 | 0.71930 | 0.71286 | ||
| 15106 | 2021.12.20 00:30 | modify | 2032 | 0.26 | 0.71240 | 0.70689 | 0.71294 | ||
| 15107 | 2021.12.20 00:36 | t/p | 2032 | 0.26 | 0.71297 | 0.70689 | 0.71294 | 12.66 | 2625.06 |
| 15108 | 2021.12.24 23:26 | buy limit | 2035 | 0.26 | 0.72182 | 0.71632 | 0.73182 | ||
| 15109 | 2021.12.24 23:26 | sell limit | 2036 | 0.26 | 0.72265 | 0.72815 | 0.71265 | ||
| 15110 | 2021.12.24 23:26 | modify | 2036 | 0.26 | 0.72265 | 0.72815 | 0.72224 | ||
| 15111 | 2021.12.24 23:26 | modify | 2035 | 0.26 | 0.72182 | 0.71632 | 0.72224 | ||
| 15112 | 2021.12.24 23:30 | modify | 2035 | 0.26 | 0.72183 | 0.71633 | 0.72225 | ||
| 15113 | 2021.12.24 23:30 | modify | 2036 | 0.26 | 0.72267 | 0.72817 | 0.72226 | ||
| 15114 | 2021.12.24 23:30 | modify | 2036 | 0.26 | 0.72267 | 0.72817 | 0.72225 | ||
| 15115 | 2021.12.24 23:33 | sell | 2036 | 0.26 | 0.72340 | 0.72817 | 0.72225 | ||
| 15116 | 2021.12.24 23:45 | modify | 2035 | 0.26 | 0.72184 | 0.71634 | 0.72226 | ||
| 15117 | 2021.12.24 23:45 | modify | 2036 | 0.26 | 0.72340 | 0.72817 | 0.72226 | ||
| 15118 | 2021.12.24 23:50 | delete | 2035 | 0.26 | 0.72184 | 0.71634 | 0.72226 | ||
| 15119 | 2021.12.27 00:02 | buy limit | 2037 | 0.26 | 0.72182 | 0.71632 | 0.73182 | ||
| 15120 | 2021.12.27 00:07 | modify | 2037 | 0.26 | 0.72182 | 0.71632 | 0.72226 | ||
| 15121 | 2021.12.27 00:15 | modify | 2037 | 0.26 | 0.72185 | 0.71635 | 0.72229 | ||
| 15122 | 2021.12.27 00:15 | modify | 2037 | 0.26 | 0.72185 | 0.71635 | 0.72228 | ||
| 15123 | 2021.12.27 00:15 | modify | 2036 | 0.26 | 0.72340 | 0.72817 | 0.72228 | ||
| 15124 | 2021.12.27 00:30 | delete | 2037 | 0.26 | 0.72185 | 0.71635 | 0.72228 | ||
| 15125 | 2021.12.27 00:30 | modify | 2036 | 0.26 | 0.72340 | 0.72817 | 0.72229 | ||
| 15126 | 2021.12.27 00:45 | modify | 2036 | 0.26 | 0.72340 | 0.72817 | 0.72233 | ||
| 15127 | 2021.12.27 00:58 | t/p | 2036 | 0.26 | 0.72231 | 0.72817 | 0.72233 | 26.29 | 2651.35 |
| 15128 | 2021.12.31 23:00 | buy limit | 2038 | 0.27 | 0.72671 | 0.72121 | 0.73671 | ||
| 15129 | 2021.12.31 23:00 | sell limit | 2039 | 0.27 | 0.72748 | 0.73298 | 0.71748 | ||
| 15130 | 2021.12.31 23:00 | buy | 2038 | 0.27 | 0.72671 | 0.72121 | 0.73671 | ||
| 15131 | 2021.12.31 23:00 | modify | 2039 | 0.27 | 0.72748 | 0.73298 | 0.72714 | ||
| 15132 | 2021.12.31 23:00 | modify | 2038 | 0.27 | 0.72671 | 0.72121 | 0.72714 | ||
| 15133 | 2021.12.31 23:15 | modify | 2039 | 0.27 | 0.72747 | 0.73297 | 0.72713 | ||
| 15134 | 2021.12.31 23:15 | modify | 2038 | 0.27 | 0.72671 | 0.72121 | 0.72713 | ||
| 15135 | 2021.12.31 23:29 | t/p | 2038 | 0.27 | 0.72712 | 0.72121 | 0.72713 | 9.58 | 2660.93 |
| 15136 | 2021.12.31 23:29 | buy limit | 2040 | 0.27 | 0.72679 | 0.72129 | 0.73679 | ||
| 15137 | 2021.12.31 23:29 | modify | 2040 | 0.27 | 0.72679 | 0.72129 | 0.72713 | ||
| 15138 | 2021.12.31 23:30 | modify | 2039 | 0.27 | 0.72742 | 0.73292 | 0.72708 | ||
| 15139 | 2021.12.31 23:30 | modify | 2040 | 0.27 | 0.72679 | 0.72129 | 0.72711 | ||
| 15140 | 2021.12.31 23:30 | modify | 2039 | 0.27 | 0.72742 | 0.73292 | 0.72711 | ||
| 15141 | 2021.12.31 23:45 | modify | 2039 | 0.27 | 0.72740 | 0.73290 | 0.72709 | ||
| 15142 | 2021.12.31 23:45 | modify | 2040 | 0.27 | 0.72672 | 0.72122 | 0.72704 | ||
| 15143 | 2021.12.31 23:45 | modify | 2040 | 0.27 | 0.72672 | 0.72122 | 0.72706 | ||
| 15144 | 2021.12.31 23:45 | modify | 2039 | 0.27 | 0.72740 | 0.73290 | 0.72706 | ||
| 15145 | 2021.12.31 23:50 | delete | 2040 | 0.27 | 0.72672 | 0.72122 | 0.72706 | ||
| 15146 | 2021.12.31 23:50 | delete | 2039 | 0.27 | 0.72740 | 0.73290 | 0.72706 | ||
| 15147 | 2022.01.07 23:00 | buy limit | 2041 | 0.27 | 0.71786 | 0.71236 | 0.72786 | ||
| 15148 | 2022.01.07 23:00 | sell limit | 2042 | 0.27 | 0.71856 | 0.72406 | 0.70856 | ||
| 15149 | 2022.01.07 23:00 | modify | 2042 | 0.27 | 0.71856 | 0.72406 | 0.71821 | ||
| 15150 | 2022.01.07 23:00 | modify | 2041 | 0.27 | 0.71786 | 0.71236 | 0.71821 | ||
| 15151 | 2022.01.07 23:15 | modify | 2041 | 0.27 | 0.71790 | 0.71240 | 0.71825 | ||
| 15152 | 2022.01.07 23:15 | modify | 2042 | 0.27 | 0.71855 | 0.72405 | 0.71820 | ||
| 15153 | 2022.01.07 23:15 | modify | 2042 | 0.27 | 0.71855 | 0.72405 | 0.71823 | ||
| 15154 | 2022.01.07 23:15 | modify | 2041 | 0.27 | 0.71790 | 0.71240 | 0.71823 | ||
| 15155 | 2022.01.07 23:30 | modify | 2041 | 0.27 | 0.71795 | 0.71245 | 0.71828 | ||
| 15156 | 2022.01.07 23:30 | modify | 2042 | 0.27 | 0.71854 | 0.72404 | 0.71822 | ||
| 15157 | 2022.01.07 23:30 | modify | 2042 | 0.27 | 0.71854 | 0.72404 | 0.71824 | ||
| 15158 | 2022.01.07 23:30 | modify | 2041 | 0.27 | 0.71795 | 0.71245 | 0.71824 | ||
| 15159 | 2022.01.07 23:45 | modify | 2041 | 0.27 | 0.71793 | 0.71243 | 0.71822 | ||
| 15160 | 2022.01.07 23:45 | modify | 2042 | 0.27 | 0.71852 | 0.72402 | 0.71822 | ||
| 15161 | 2022.01.07 23:45 | modify | 2042 | 0.27 | 0.71852 | 0.72402 | 0.71823 | ||
| 15162 | 2022.01.07 23:45 | modify | 2041 | 0.27 | 0.71793 | 0.71243 | 0.71823 | ||
| 15163 | 2022.01.07 23:50 | delete | 2042 | 0.27 | 0.71852 | 0.72402 | 0.71823 | ||
| 15164 | 2022.01.07 23:50 | delete | 2041 | 0.27 | 0.71793 | 0.71243 | 0.71823 | ||
| 15165 | 2022.01.10 00:06 | sell limit | 2043 | 0.27 | 0.71854 | 0.72404 | 0.70854 | ||
| 15166 | 2022.01.10 00:07 | modify | 2043 | 0.27 | 0.71854 | 0.72404 | 0.71819 | ||
| 15167 | 2022.01.10 00:15 | modify | 2043 | 0.27 | 0.71864 | 0.72414 | 0.71829 | ||
| 15168 | 2022.01.10 00:15 | modify | 2043 | 0.27 | 0.71864 | 0.72414 | 0.71809 | ||
| 15169 | 2022.01.10 00:30 | modify | 2043 | 0.27 | 0.71856 | 0.72406 | 0.71801 | ||
| 15170 | 2022.01.10 00:30 | delete | 2043 | 0.27 | 0.71856 | 0.72406 | 0.71801 | ||
| 15171 | 2022.01.14 23:00 | buy limit | 2044 | 0.27 | 0.71987 | 0.71437 | 0.72987 | ||
| 15172 | 2022.01.14 23:00 | sell limit | 2045 | 0.27 | 0.72158 | 0.72708 | 0.71158 | ||
| 15173 | 2022.01.14 23:00 | sell | 2045 | 0.27 | 0.72162 | 0.72708 | 0.71158 | ||
| 15174 | 2022.01.14 23:00 | modify | 2044 | 0.27 | 0.71987 | 0.71437 | 0.72063 | ||
| 15175 | 2022.01.14 23:00 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72063 | ||
| 15176 | 2022.01.14 23:15 | modify | 2044 | 0.27 | 0.72002 | 0.71452 | 0.72078 | ||
| 15177 | 2022.01.14 23:15 | modify | 2044 | 0.27 | 0.72002 | 0.71452 | 0.72077 | ||
| 15178 | 2022.01.14 23:15 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72077 | ||
| 15179 | 2022.01.14 23:30 | modify | 2044 | 0.27 | 0.72016 | 0.71466 | 0.72091 | ||
| 15180 | 2022.01.14 23:30 | modify | 2044 | 0.27 | 0.72016 | 0.71466 | 0.72090 | ||
| 15181 | 2022.01.14 23:30 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72090 | ||
| 15182 | 2022.01.14 23:45 | modify | 2044 | 0.27 | 0.72033 | 0.71483 | 0.72107 | ||
| 15183 | 2022.01.14 23:45 | modify | 2044 | 0.27 | 0.72033 | 0.71483 | 0.72102 | ||
| 15184 | 2022.01.14 23:45 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72102 | ||
| 15185 | 2022.01.14 23:50 | delete | 2044 | 0.27 | 0.72033 | 0.71483 | 0.72102 | ||
| 15186 | 2022.01.17 00:00 | buy limit | 2046 | 0.27 | 0.72045 | 0.71495 | 0.73045 | ||
| 15187 | 2022.01.17 00:00 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72107 | ||
| 15188 | 2022.01.17 00:02 | modify | 2046 | 0.27 | 0.72045 | 0.71495 | 0.72107 | ||
| 15189 | 2022.01.17 00:15 | modify | 2046 | 0.27 | 0.72056 | 0.71506 | 0.72118 | ||
| 15190 | 2022.01.17 00:15 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72118 | ||
| 15191 | 2022.01.17 00:30 | modify | 2046 | 0.27 | 0.72075 | 0.71525 | 0.72137 | ||
| 15192 | 2022.01.17 00:30 | delete | 2046 | 0.27 | 0.72075 | 0.71525 | 0.72137 | ||
| 15193 | 2022.01.17 00:30 | modify | 2045 | 0.27 | 0.72162 | 0.72708 | 0.72127 | ||
| 15194 | 2022.01.17 00:39 | t/p | 2045 | 0.27 | 0.72125 | 0.72708 | 0.72127 | 7.85 | 2668.78 |
| 15195 | 2022.01.21 23:00 | buy limit | 2047 | 0.27 | 0.71728 | 0.71178 | 0.72728 | ||
| 15196 | 2022.01.21 23:00 | sell limit | 2048 | 0.27 | 0.71927 | 0.72477 | 0.70927 | ||
| 15197 | 2022.01.21 23:00 | modify | 2048 | 0.27 | 0.71927 | 0.72477 | 0.71828 | ||
| 15198 | 2022.01.21 23:00 | modify | 2047 | 0.27 | 0.71728 | 0.71178 | 0.71828 | ||
| 15199 | 2022.01.21 23:15 | modify | 2047 | 0.27 | 0.71717 | 0.71167 | 0.71817 | ||
| 15200 | 2022.01.21 23:15 | modify | 2048 | 0.27 | 0.71913 | 0.72463 | 0.71814 | ||
| 15201 | 2022.01.21 23:15 | modify | 2048 | 0.27 | 0.71913 | 0.72463 | 0.71815 | ||
| 15202 | 2022.01.21 23:15 | modify | 2047 | 0.27 | 0.71717 | 0.71167 | 0.71815 | ||
| 15203 | 2022.01.21 23:30 | modify | 2047 | 0.27 | 0.71707 | 0.71157 | 0.71805 | ||
| 15204 | 2022.01.21 23:30 | modify | 2048 | 0.27 | 0.71902 | 0.72452 | 0.71804 | ||
| 15205 | 2022.01.21 23:30 | modify | 2047 | 0.27 | 0.71707 | 0.71157 | 0.71804 | ||
| 15206 | 2022.01.21 23:45 | modify | 2047 | 0.27 | 0.71702 | 0.71152 | 0.71799 | ||
| 15207 | 2022.01.21 23:45 | modify | 2048 | 0.27 | 0.71876 | 0.72426 | 0.71778 | ||
| 15208 | 2022.01.21 23:45 | modify | 2048 | 0.27 | 0.71876 | 0.72426 | 0.71789 | ||
| 15209 | 2022.01.21 23:45 | modify | 2047 | 0.27 | 0.71702 | 0.71152 | 0.71789 | ||
| 15210 | 2022.01.21 23:50 | delete | 2048 | 0.27 | 0.71876 | 0.72426 | 0.71789 | ||
| 15211 | 2022.01.21 23:50 | delete | 2047 | 0.27 | 0.71702 | 0.71152 | 0.71789 | ||
| 15212 | 2022.01.24 00:01 | sell limit | 2049 | 0.27 | 0.71854 | 0.72404 | 0.70854 | ||
| 15213 | 2022.01.24 00:02 | modify | 2049 | 0.27 | 0.71854 | 0.72404 | 0.71775 | ||
| 15214 | 2022.01.24 00:15 | modify | 2049 | 0.27 | 0.71827 | 0.72377 | 0.71748 | ||
| 15215 | 2022.01.24 00:15 | modify | 2049 | 0.27 | 0.71827 | 0.72377 | 0.71764 | ||
| 15216 | 2022.01.24 00:30 | modify | 2049 | 0.27 | 0.71810 | 0.72360 | 0.71747 | ||
| 15217 | 2022.01.24 00:30 | delete | 2049 | 0.27 | 0.71810 | 0.72360 | 0.71747 | ||
| 15218 | 2022.01.28 23:00 | buy limit | 2050 | 0.27 | 0.69773 | 0.69223 | 0.70773 | ||
| 15219 | 2022.01.28 23:00 | sell limit | 2051 | 0.27 | 0.69964 | 0.70514 | 0.68964 | ||
| 15220 | 2022.01.28 23:00 | modify | 2051 | 0.27 | 0.69964 | 0.70514 | 0.69854 | ||
| 15221 | 2022.01.28 23:00 | modify | 2050 | 0.27 | 0.69773 | 0.69223 | 0.69854 | ||
| 15222 | 2022.01.28 23:00 | sell | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69854 | ||
| 15223 | 2022.01.28 23:15 | modify | 2050 | 0.27 | 0.69773 | 0.69223 | 0.69855 | ||
| 15224 | 2022.01.28 23:15 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69855 | ||
| 15225 | 2022.01.28 23:30 | modify | 2050 | 0.27 | 0.69773 | 0.69223 | 0.69860 | ||
| 15226 | 2022.01.28 23:30 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69860 | ||
| 15227 | 2022.01.28 23:45 | modify | 2050 | 0.27 | 0.69771 | 0.69221 | 0.69858 | ||
| 15228 | 2022.01.28 23:45 | modify | 2050 | 0.27 | 0.69771 | 0.69221 | 0.69868 | ||
| 15229 | 2022.01.28 23:45 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69868 | ||
| 15230 | 2022.01.28 23:50 | delete | 2050 | 0.27 | 0.69771 | 0.69221 | 0.69868 | ||
| 15231 | 2022.01.31 00:00 | buy limit | 2052 | 0.27 | 0.69772 | 0.69222 | 0.70772 | ||
| 15232 | 2022.01.31 00:00 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69872 | ||
| 15233 | 2022.01.31 00:00 | modify | 2052 | 0.27 | 0.69772 | 0.69222 | 0.69872 | ||
| 15234 | 2022.01.31 00:15 | modify | 2052 | 0.27 | 0.69790 | 0.69240 | 0.69890 | ||
| 15235 | 2022.01.31 00:15 | modify | 2052 | 0.27 | 0.69790 | 0.69240 | 0.69882 | ||
| 15236 | 2022.01.31 00:15 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69882 | ||
| 15237 | 2022.01.31 00:30 | modify | 2052 | 0.27 | 0.69823 | 0.69273 | 0.69915 | ||
| 15238 | 2022.01.31 00:30 | delete | 2052 | 0.27 | 0.69823 | 0.69273 | 0.69915 | ||
| 15239 | 2022.01.31 00:30 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69894 | ||
| 15240 | 2022.01.31 00:45 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69904 | ||
| 15241 | 2022.01.31 01:00 | modify | 2051 | 0.27 | 0.69962 | 0.70514 | 0.69915 | ||
| 15242 | 2022.01.31 01:04 | t/p | 2051 | 0.27 | 0.69915 | 0.70514 | 0.69915 | 10.55 | 2679.33 |